Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
720
901
6,364
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.03.2025 | 15:28:51,074 | 780 | 6,411 | |
780 | 6,411 | |||
780 | 6,411 | |||
14.03.2025 | 15:26:52,513 | 400 | 6,419 | |
400 | 6,419 | |||
400 | 6,419 | |||
14.03.2025 | 15:26:51,098 | 60 | 6,419 | |
60 | 6,419 | |||
60 | 6,419 | |||
14.03.2025 | 15:23:26,258 | 2 050 | 6,439 | |
2 050 | 6,439 | |||
2 050 | 6,439 | |||
14.03.2025 | 15:20:24,013 | 100 | 6,439 | |
100 | 6,439 | |||
100 | 6,439 | |||
14.03.2025 | 15:18:31,787 | 10 | 6,439 | |
10 | 6,439 | |||
10 | 6,439 | |||
14.03.2025 | 15:16:11,354 | 4 222 | 6,42 | |
3 972 | 6,42 | |||
4 222 | 6,42 | |||
200 | 6,42 | |||
50 | 6,42 | |||
14.03.2025 | 15:15:33,162 | 778 | 6,431 | |
778 | 6,431 | |||
778 | 6,431 | |||
14.03.2025 | 15:13:08,374 | 30 | 6,431 | |
30 | 6,431 | |||
30 | 6,431 | |||
14.03.2025 | 15:10:50,769 | 100 | 6,439 | |
100 | 6,439 | |||
100 | 6,439 | |||
14.03.2025 | 15:10:29,635 | 100 | 6,439 | |
100 | 6,439 | |||
100 | 6,439 | |||
14.03.2025 | 15:09:44,196 | 1 500 | 6,439 | |
1 500 | 6,439 | |||
1 500 | 6,439 | |||
14.03.2025 | 15:08:36,479 | 850 | 6,439 | |
850 | 6,439 | |||
850 | 6,439 | |||
14.03.2025 | 15:08:21,227 | 450 | 6,427 | |
450 | 6,427 | |||
450 | 6,427 | |||
14.03.2025 | 15:07:56,116 | 7 175 | 6,43 | |
7 175 | 6,43 | |||
5 000 | 6,43 | |||
2 175 | 6,43 | |||
14.03.2025 | 15:06:37,511 | 3 000 | 6,429 | |
3 000 | 6,429 | |||
3 000 | 6,429 | |||
14.03.2025 | 15:06:16,891 | 3 000 | 6,429 | |
3 000 | 6,429 | |||
3 000 | 6,429 | |||
14.03.2025 | 15:00:42,874 | 5 | 6,429 | |
5 | 6,429 | |||
5 | 6,429 | |||
14.03.2025 | 14:59:11,310 | 28 | 6,429 | |
28 | 6,429 | |||
28 | 6,429 | |||
14.03.2025 | 14:58:27,182 | 50 | 6,42 | |
50 | 6,42 | |||
50 | 6,42 | |||
14.03.2025 | 14:58:20,551 | 22 | 6,419 | |
22 | 6,419 | |||
22 | 6,419 | |||
14.03.2025 | 14:58:09,781 | 100 | 6,429 | |
100 | 6,429 | |||
100 | 6,429 | |||
14.03.2025 | 14:57:42,634 | 1 000 | 6,429 | |
1 000 | 6,429 | |||
1 000 | 6,429 | |||
14.03.2025 | 14:57:31,719 | 50 | 6,429 | |
50 | 6,429 | |||
50 | 6,429 | |||
14.03.2025 | 14:57:24,249 | 900 | 6,429 | |
900 | 6,429 | |||
900 | 6,429 | |||
14.03.2025 | 14:57:18,549 | 150 | 6,412 | |
150 | 6,412 | |||
150 | 6,412 | |||
14.03.2025 | 14:56:23,889 | 1 000 | 6,429 | |
1 000 | 6,429 | |||
1 000 | 6,429 | |||
14.03.2025 | 14:56:14,657 | 50 | 6,429 | |
50 | 6,429 | |||
50 | 6,429 | |||
14.03.2025 | 14:55:50,135 | 370 | 6,412 | |
370 | 6,412 | |||
370 | 6,412 | |||
14.03.2025 | 14:55:38,430 | 2 000 | 6,429 | |
2 000 | 6,429 | |||
2 000 | 6,429 | |||
14.03.2025 | 14:54:14,555 | 25 | 6,412 | |
25 | 6,412 | |||
25 | 6,412 | |||
14.03.2025 | 14:53:00,701 | 300 | 6,429 | |
300 | 6,429 | |||
300 | 6,429 | |||
14.03.2025 | 14:52:18,898 | 20 | 6,429 | |
20 | 6,429 | |||
20 | 6,429 | |||
14.03.2025 | 14:51:32,787 | 5 | 6,429 | |
5 | 6,429 | |||
5 | 6,429 | |||
14.03.2025 | 14:51:19,472 | 666 | 6,429 | |
666 | 6,429 | |||
666 | 6,429 | |||
14.03.2025 | 14:50:26,316 | 500 | 6,429 | |
500 | 6,429 | |||
500 | 6,429 | |||
14.03.2025 | 14:48:59,085 | 1 921 | 6,429 | |
1 921 | 6,429 | |||
1 921 | 6,429 | |||
14.03.2025 | 14:48:55,000 | 250 | 6,429 | |
250 | 6,429 | |||
250 | 6,429 | |||
14.03.2025 | 14:48:10,374 | 400 | 6,421 | |
400 | 6,421 | |||
400 | 6,421 | |||
14.03.2025 | 14:48:10,301 | 779 | 6,42 | |
779 | 6,42 | |||
779 | 6,42 | |||
14.03.2025 | 14:47:52,208 | 779 | 6,42 | |
779 | 6,42 | |||
779 | 6,42 | |||
14.03.2025 | 14:47:45,885 | 320 | 6,418 | |
320 | 6,418 | |||
320 | 6,418 | |||
14.03.2025 | 14:47:26,088 | 500 | 6,42 | |
500 | 6,42 | |||
500 | 6,42 | |||
14.03.2025 | 14:47:18,015 | 1 000 | 6,419 | |
1 000 | 6,419 | |||
1 000 | 6,419 | |||
14.03.2025 | 14:46:04,281 | 500 | 6,42 | |
500 | 6,42 | |||
500 | 6,42 | |||
14.03.2025 | 14:45:01,489 | 50 | 6,42 | |
50 | 6,42 | |||
50 | 6,42 | |||
14.03.2025 | 14:44:41,936 | 150 | 6,42 | |
150 | 6,42 | |||
150 | 6,42 | |||
14.03.2025 | 14:44:18,401 | 8 | 6,42 | |
8 | 6,42 | |||
8 | 6,42 | |||
14.03.2025 | 14:44:12,359 | 400 | 6,42 | |
400 | 6,42 | |||
400 | 6,42 | |||
14.03.2025 | 14:40:27,602 | 312 | 6,42 | |
312 | 6,42 | |||
312 | 6,42 | |||
14.03.2025 | 14:39:04,049 | 4 270 | 6,412 | |
1 300 | 6,412 | |||
4 220 | 6,412 | |||
2 970 | 6,412 | |||
50 | 6,412 | |||
14.03.2025 | 14:37:13,338 | 2 744 | 6,411 | |
2 744 | 6,411 | |||
2 744 | 6,411 | |||
14.03.2025 | 14:37:05,657 | 3 700 | 6,411 | |
3 700 | 6,411 | |||
3 700 | 6,411 | |||
14.03.2025 | 14:36:05,809 | 2 000 | 6,41 | |
2 000 | 6,41 | |||
2 000 | 6,41 | |||
14.03.2025 | 14:35:48,105 | 2 000 | 6,411 | |
2 000 | 6,411 | |||
2 000 | 6,411 | |||
14.03.2025 | 14:35:17,641 | 500 | 6,411 | |
500 | 6,411 | |||
500 | 6,411 | |||
14.03.2025 | 14:35:04,744 | 185 | 6,41 | |
150 | 6,41 | |||
35 | 6,41 | |||
185 | 6,41 | |||
14.03.2025 | 14:31:30,784 | 3 765 | 6,411 | |
3 765 | 6,411 | |||
3 765 | 6,411 | |||
14.03.2025 | 14:30:44,167 | 600 | 6,411 | |
600 | 6,411 | |||
600 | 6,411 | |||
14.03.2025 | 14:30:09,089 | 80 | 6,411 | |
80 | 6,411 | |||
80 | 6,411 | |||
14.03.2025 | 14:30:07,365 | 40 | 6,41 | |
40 | 6,41 | |||
40 | 6,41 | |||
14.03.2025 | 14:30:01,770 | 5 | 6,411 | |
5 | 6,411 | |||
5 | 6,411 | |||
14.03.2025 | 14:29:59,939 | 500 | 6,411 | |
500 | 6,411 | |||
500 | 6,411 | |||
14.03.2025 | 14:29:31,227 | 1 238 | 6,411 | |
1 238 | 6,411 | |||
1 238 | 6,411 | |||
14.03.2025 | 14:28:42,287 | 3 762 | 6,411 | |
3 762 | 6,411 | |||
3 762 | 6,411 | |||
14.03.2025 | 14:28:37,635 | 500 | 6,411 | |
500 | 6,411 | |||
500 | 6,411 | |||
14.03.2025 | 14:28:27,432 | 11 210 | 6,409 | |
11 210 | 6,409 | |||
11 210 | 6,409 | |||
14.03.2025 | 14:28:15,161 | 3 760 | 6,408 | |
3 760 | 6,408 | |||
3 760 | 6,408 | |||
14.03.2025 | 14:27:18,009 | 3 790 | 6,409 | |
3 790 | 6,409 | |||
3 790 | 6,409 | |||
14.03.2025 | 14:26:19,914 | 500 | 6,409 | |
500 | 6,409 | |||
500 | 6,409 | |||
14.03.2025 | 14:26:10,885 | 700 | 6,409 | |
700 | 6,409 | |||
700 | 6,409 | |||
14.03.2025 | 14:25:23,760 | 500 | 6,411 | |
500 | 6,411 | |||
500 | 6,411 | |||
14.03.2025 | 14:24:54,304 | 500 | 6,411 | |
500 | 6,411 | |||
500 | 6,411 | |||
14.03.2025 | 14:23:10,059 | 831 | 6,411 | |
831 | 6,411 | |||
831 | 6,411 | |||
14.03.2025 | 14:23:02,701 | 400 | 6,411 | |
400 | 6,411 | |||
400 | 6,411 | |||
14.03.2025 | 14:23:02,628 | 780 | 6,412 | |
780 | 6,412 | |||
780 | 6,412 | |||
14.03.2025 | 14:22:03,400 | 100 | 6,438 | |
100 | 6,438 | |||
100 | 6,438 | |||
14.03.2025 | 14:21:19,072 | 22 | 6,438 | |
22 | 6,438 | |||
22 | 6,438 | |||
14.03.2025 | 14:20:45,553 | 185 | 6,438 | |
185 | 6,438 | |||
185 | 6,438 | |||
14.03.2025 | 14:16:38,079 | 200 | 6,406 | |
200 | 6,406 | |||
200 | 6,406 | |||
14.03.2025 | 14:16:05,608 | 2 219 | 6,406 | |
2 219 | 6,406 | |||
1 719 | 6,406 | |||
500 | 6,406 | |||
14.03.2025 | 14:16:05,535 | 781 | 6,408 | |
781 | 6,408 | |||
781 | 6,408 | |||
14.03.2025 | 14:15:16,709 | 500 | 6,439 | |
500 | 6,439 | |||
500 | 6,439 | |||
14.03.2025 | 14:14:56,734 | 300 | 6,408 | |
300 | 6,408 | |||
300 | 6,408 | |||
14.03.2025 | 14:14:54,114 | 50 | 6,439 | |
50 | 6,439 | |||
50 | 6,439 | |||
14.03.2025 | 14:13:56,602 | 390 | 6,42 | |
390 | 6,42 | |||
390 | 6,42 | |||
14.03.2025 | 14:13:56,558 | 779 | 6,419 | |
779 | 6,419 | |||
779 | 6,419 | |||
14.03.2025 | 14:13:27,823 | 500 | 6,408 | |
421 | 6,408 | |||
33 | 6,408 | |||
500 | 6,408 | |||
46 | 6,408 | |||
14.03.2025 | 14:12:31,690 | 235 | 6,439 | |
235 | 6,439 | |||
235 | 6,439 | |||
14.03.2025 | 14:11:47,214 | 1 444 | 6,431 | |
1 444 | 6,431 | |||
1 444 | 6,431 | |||
14.03.2025 | 14:11:36,335 | 778 | 6,431 | |
778 | 6,431 | |||
778 | 6,431 | |||
14.03.2025 | 14:11:20,787 | 778 | 6,431 | |
778 | 6,431 | |||
778 | 6,431 | |||
14.03.2025 | 14:09:14,066 | 350 | 6,431 | |
350 | 6,431 | |||
350 | 6,431 | |||
14.03.2025 | 14:09:09,909 | 50 | 6,431 | |
50 | 6,431 | |||
50 | 6,431 | |||
14.03.2025 | 14:09:06,511 | 500 | 6,439 | |
500 | 6,439 | |||
500 | 6,439 | |||
14.03.2025 | 14:08:11,581 | 75 | 6,431 | |
75 | 6,431 | |||
75 | 6,431 | |||
14.03.2025 | 14:07:53,192 | 100 | 6,439 | |
100 | 6,439 | |||
100 | 6,439 | |||
14.03.2025 | 14:07:01,165 | 400 | 6,421 | |
400 | 6,421 | |||
400 | 6,421 | |||
14.03.2025 | 14:05:54,028 | 10 | 6,42 | |
10 | 6,42 | |||
10 | 6,42 | |||
14.03.2025 | 14:04:58,459 | 221 | 6,42 | |
221 | 6,42 | |||
221 | 6,42 | |||
14.03.2025 | 14:04:58,409 | 779 | 6,42 | |
779 | 6,42 | |||
779 | 6,42 | |||
14.03.2025 | 14:04:37,578 | 4 220 | 6,407 | |
400 | 6,407 | |||
3 320 | 6,407 | |||
4 220 | 6,407 | |||
500 | 6,407 | |||
14.03.2025 | 14:04:37,509 | 780 | 6,411 | |
780 | 6,411 | |||
780 | 6,411 | |||
14.03.2025 | 14:04:19,953 | 6 | 6,439 | |
6 | 6,439 | |||
6 | 6,439 | |||
14.03.2025 | 14:04:15,278 | 2 000 | 6,439 | |
2 000 | 6,439 | |||
2 000 | 6,439 | |||
14.03.2025 | 14:03:51,126 | 600 | 6,439 | |
600 | 6,439 | |||
600 | 6,439 | |||
14.03.2025 | 14:03:29,223 | 40 | 6,411 | |
40 | 6,411 | |||
40 | 6,411 | |||
14.03.2025 | 14:03:05,511 | 1 | 6,439 | |
1 | 6,439 | |||
1 | 6,439 | |||
14.03.2025 | 14:02:54,551 | 500 | 6,411 | |
500 | 6,411 | |||
500 | 6,411 | |||
14.03.2025 | 14:01:51,542 | 50 | 6,411 | |
50 | 6,411 | |||
50 | 6,411 | |||
14.03.2025 | 14:00:57,406 | 2 000 | 6,414 | |
2 000 | 6,414 | |||
2 000 | 6,414 | |||
14.03.2025 | 14:00:17,655 | 720 | 6,411 | |
720 | 6,411 | |||
720 | 6,411 | |||
14.03.2025 | 14:00:09,962 | 780 | 6,411 | |
780 | 6,411 | |||
780 | 6,411 | |||
14.03.2025 | 13:57:44,060 | 500 | 6,439 | |
500 | 6,439 | |||
500 | 6,439 | |||
14.03.2025 | 13:57:38,945 | 100 | 6,439 | |
100 | 6,439 | |||
100 | 6,439 | |||
14.03.2025 | 13:57:31,105 | 100 | 6,439 | |
100 | 6,439 | |||
100 | 6,439 | |||
14.03.2025 | 13:55:26,010 | 500 | 6,439 | |
500 | 6,439 | |||
500 | 6,439 | |||
14.03.2025 | 13:55:25,032 | 250 | 6,411 | |
250 | 6,411 | |||
250 | 6,411 | |||
14.03.2025 | 13:54:00,640 | 31 | 6,439 | |
31 | 6,439 | |||
31 | 6,439 | |||
14.03.2025 | 13:53:55,195 | 200 | 6,439 | |
200 | 6,439 | |||
200 | 6,439 | |||
14.03.2025 | 13:52:30,592 | 200 | 6,408 | |
200 | 6,408 | |||
200 | 6,408 | |||
14.03.2025 | 13:50:55,449 | 5 610 | 6,43 | |
2 760 | 6,43 | |||
2 850 | 6,43 | |||
500 | 6,43 | |||
3 460 | 6,43 | |||
1 650 | 6,43 | |||
14.03.2025 | 13:50:19,207 | 2 150 | 6,429 | |
2 150 | 6,429 | |||
2 150 | 6,429 | |||
14.03.2025 | 13:50:08,930 | 250 | 6,429 | |
250 | 6,429 | |||
250 | 6,429 | |||
14.03.2025 | 13:49:44,910 | 20 | 6,429 | |
20 | 6,429 | |||
20 | 6,429 | |||
14.03.2025 | 13:48:42,745 | 3 000 | 6,42 | |
75 | 6,42 | |||
250 | 6,42 | |||
2 675 | 6,42 | |||
3 000 | 6,42 | |||
14.03.2025 | 13:46:53,411 | 3 000 | 6,419 | |
3 000 | 6,419 | |||
3 000 | 6,419 | |||
14.03.2025 | 13:46:44,460 | 50 | 6,419 | |
50 | 6,419 | |||
50 | 6,419 | |||
14.03.2025 | 13:46:40,562 | 600 | 6,419 | |
600 | 6,419 | |||
600 | 6,419 | |||
14.03.2025 | 13:46:29,671 | 700 | 6,402 | |
700 | 6,402 | |||
700 | 6,402 | |||
14.03.2025 | 13:46:26,706 | 25 | 6,419 | |
25 | 6,419 | |||
25 | 6,419 | |||
14.03.2025 | 13:46:10,985 | 1 000 | 6,42 | |
1 000 | 6,42 | |||
1 000 | 6,42 | |||
14.03.2025 | 13:46:05,563 | 1 000 | 6,421 | |
1 000 | 6,421 | |||
1 000 | 6,421 | |||
14.03.2025 | 13:45:38,647 | 65 | 6,421 | |
65 | 6,421 | |||
65 | 6,421 | |||
14.03.2025 | 13:43:41,757 | 40 | 6,429 | |
40 | 6,429 | |||
40 | 6,429 | |||
14.03.2025 | 13:41:04,298 | 400 | 6,421 | |
400 | 6,421 | |||
400 | 6,421 | |||
14.03.2025 | 13:40:27,459 | 100 | 6,421 | |
100 | 6,421 | |||
100 | 6,421 | |||
14.03.2025 | 13:39:18,738 | 1 000 | 6,421 | |
1 000 | 6,421 | |||
1 000 | 6,421 | |||
14.03.2025 | 13:38:45,279 | 2 000 | 6,429 | |
2 000 | 6,429 | |||
2 000 | 6,429 | |||
14.03.2025 | 13:38:41,141 | 150 | 6,423 | |
150 | 6,423 | |||
150 | 6,423 | |||
14.03.2025 | 13:37:58,178 | 41 | 6,423 | |
41 | 6,423 | |||
41 | 6,423 | |||
14.03.2025 | 13:37:16,840 | 200 | 6,429 | |
200 | 6,429 | |||
200 | 6,429 | |||
14.03.2025 | 13:36:04,756 | 31 | 6,429 | |
31 | 6,429 | |||
31 | 6,429 | |||
14.03.2025 | 13:35:41,736 | 47 | 6,429 | |
47 | 6,429 | |||
47 | 6,429 | |||
14.03.2025 | 13:35:11,620 | 1 000 | 6,429 | |
1 000 | 6,429 | |||
1 000 | 6,429 | |||
14.03.2025 | 13:34:56,624 | 94 | 6,429 | |
94 | 6,429 | |||
94 | 6,429 | |||
14.03.2025 | 13:34:24,392 | 500 | 6,429 | |
500 | 6,429 | |||
500 | 6,429 | |||
14.03.2025 | 13:34:12,551 | 333 | 6,422 | |
333 | 6,422 | |||
333 | 6,422 | |||
14.03.2025 | 13:32:44,363 | 25 | 6,421 | |
25 | 6,421 | |||
25 | 6,421 | |||
14.03.2025 | 13:32:10,145 | 100 | 6,421 | |
100 | 6,421 | |||
100 | 6,421 | |||
14.03.2025 | 13:30:08,141 | 311 | 6,421 | |
311 | 6,421 | |||
311 | 6,421 | |||
14.03.2025 | 13:29:45,444 | 2 700 | 6,42 | |
250 | 6,42 | |||
2 300 | 6,42 | |||
2 700 | 6,42 | |||
150 | 6,42 | |||
14.03.2025 | 13:29:33,766 | 2 418 | 6,419 | |
2 418 | 6,419 | |||
2 418 | 6,419 | |||
14.03.2025 | 13:29:32,226 | 500 | 6,419 | |
500 | 6,419 | |||
500 | 6,419 | |||
14.03.2025 | 13:29:09,066 | 233 | 6,419 | |
233 | 6,419 | |||
233 | 6,419 | |||
14.03.2025 | 13:28:44,538 | 1 482 | 6,411 | |
1 482 | 6,411 | |||
1 482 | 6,411 | |||
14.03.2025 | 13:28:12,720 | 2 418 | 6,411 | |
2 418 | 6,411 | |||
2 418 | 6,411 | |||
14.03.2025 | 13:28:09,375 | 250 | 6,419 | |
250 | 6,419 | |||
250 | 6,419 | |||
14.03.2025 | 13:27:56,896 | 200 | 6,419 | |
200 | 6,419 | |||
200 | 6,419 | |||
14.03.2025 | 13:26:47,711 | 400 | 6,411 | |
400 | 6,411 | |||
400 | 6,411 | |||
14.03.2025 | 13:26:47,664 | 782 | 6,40 | |
782 | 6,40 | |||
782 | 6,40 | |||
14.03.2025 | 13:26:35,358 | 200 | 6,382 | |
200 | 6,382 | |||
200 | 6,382 | |||
14.03.2025 | 13:26:20,839 | 10 | 6,382 | |
10 | 6,382 | |||
10 | 6,382 | |||
14.03.2025 | 13:24:23,201 | 500 | 6,40 | |
500 | 6,40 | |||
500 | 6,40 | |||
14.03.2025 | 13:23:56,364 | 37 | 6,40 | |
37 | 6,40 | |||
37 | 6,40 | |||
14.03.2025 | 13:22:16,793 | 500 | 6,41 | |
500 | 6,41 | |||
500 | 6,41 | |||
14.03.2025 | 13:22:07,185 | 247 | 6,41 | |
247 | 6,41 | |||
247 | 6,41 | |||
14.03.2025 | 13:22:03,841 | 781 | 6,41 | |
781 | 6,41 | |||
781 | 6,41 | |||
14.03.2025 | 13:21:59,321 | 1 040 | 6,401 | |
1 040 | 6,401 | |||
1 028 | 6,401 | |||
12 | 6,401 | |||
14.03.2025 | 13:21:53,204 | 1 040 | 6,40 | |
60 | 6,40 | |||
150 | 6,40 | |||
1 040 | 6,40 | |||
830 | 6,40 | |||
14.03.2025 | 13:19:46,406 | 781 | 6,41 | |
781 | 6,41 | |||
781 | 6,41 | |||
14.03.2025 | 13:19:44,333 | 781 | 6,41 | |
781 | 6,41 | |||
781 | 6,41 | |||
14.03.2025 | 13:19:42,099 | 781 | 6,41 | |
781 | 6,41 | |||
781 | 6,41 | |||
14.03.2025 | 13:19:39,613 | 781 | 6,41 | |
781 | 6,41 | |||
781 | 6,41 | |||
14.03.2025 | 13:19:16,781 | 4 219 | 6,404 | |
619 | 6,404 | |||
3 200 | 6,404 | |||
4 219 | 6,404 | |||
400 | 6,404 | |||
14.03.2025 | 13:18:14,598 | 781 | 6,405 | |
781 | 6,405 | |||
781 | 6,405 | |||
14.03.2025 | 13:17:58,916 | 781 | 6,405 | |
781 | 6,405 | |||
781 | 6,405 | |||
14.03.2025 | 13:17:07,188 | 2 360 | 6,412 | |
2 345 | 6,412 | |||
2 360 | 6,412 | |||
15 | 6,412 | |||
14.03.2025 | 13:15:34,912 | 2 360 | 6,412 | |
2 360 | 6,412 | |||
2 360 | 6,412 | |||
14.03.2025 | 13:15:29,403 | 1 426 | 6,412 | |
1 426 | 6,412 | |||
1 426 | 6,412 | |||
14.03.2025 | 13:15:19,436 | 80 | 6,405 | |
80 | 6,405 | |||
80 | 6,405 | |||
14.03.2025 | 13:14:35,388 | 160 | 6,412 | |
160 | 6,412 | |||
160 | 6,412 | |||
14.03.2025 | 13:14:26,348 | 200 | 6,405 | |
200 | 6,405 | |||
200 | 6,405 | |||
14.03.2025 | 13:12:15,423 | 137 | 6,405 | |
137 | 6,405 | |||
137 | 6,405 | |||
14.03.2025 | 13:11:30,492 | 200 | 6,417 | |
200 | 6,417 | |||
200 | 6,417 | |||
14.03.2025 | 13:11:13,975 | 70 | 6,417 | |
70 | 6,417 | |||
70 | 6,417 | |||
14.03.2025 | 13:09:39,914 | 400 | 6,417 | |
400 | 6,417 | |||
400 | 6,417 | |||
14.03.2025 | 13:08:40,015 | 1 | 6,405 | |
1 | 6,405 | |||
1 | 6,405 | |||
14.03.2025 | 13:07:31,569 | 200 | 6,418 | |
200 | 6,418 | |||
200 | 6,418 | |||
14.03.2025 | 13:07:17,465 | 500 | 6,418 | |
500 | 6,418 | |||
500 | 6,418 | |||
14.03.2025 | 13:06:57,139 | 781 | 6,405 | |
781 | 6,405 | |||
781 | 6,405 | |||
14.03.2025 | 13:05:44,919 | 200 | 6,405 | |
200 | 6,405 | |||
200 | 6,405 | |||
14.03.2025 | 13:05:05,018 | 750 | 6,419 | |
750 | 6,419 | |||
750 | 6,419 | |||
14.03.2025 | 13:04:40,400 | 35 | 6,405 | |
35 | 6,405 | |||
35 | 6,405 | |||
14.03.2025 | 13:04:15,978 | 500 | 6,419 | |
500 | 6,419 | |||
500 | 6,419 | |||
14.03.2025 | 13:03:39,274 | 27 | 6,405 | |
27 | 6,405 | |||
27 | 6,405 | |||
14.03.2025 | 13:02:06,086 | 4 000 | 6,41 | |
4 000 | 6,41 | |||
4 000 | 6,41 | |||
14.03.2025 | 13:01:30,808 | 3 762 | 6,409 | |
3 762 | 6,409 | |||
3 762 | 6,409 | |||
14.03.2025 | 13:00:20,835 | 779 | 6,419 | |
779 | 6,419 | |||
779 | 6,419 | |||
14.03.2025 | 13:00:11,001 | 500 | 6,405 | |
500 | 6,405 | |||
500 | 6,405 | |||
14.03.2025 | 12:58:42,357 | 500 | 6,414 | |
500 | 6,414 | |||
500 | 6,414 | |||
14.03.2025 | 12:58:31,557 | 235 | 6,405 | |
235 | 6,405 | |||
235 | 6,405 | |||
14.03.2025 | 12:57:29,605 | 220 | 6,414 | |
220 | 6,414 | |||
220 | 6,414 | |||
14.03.2025 | 12:56:34,283 | 780 | 6,414 | |
780 | 6,414 | |||
780 | 6,414 | |||
14.03.2025 | 12:55:15,038 | 350 | 6,414 | |
350 | 6,414 | |||
350 | 6,414 | |||
14.03.2025 | 12:54:59,212 | 500 | 6,421 | |
500 | 6,421 | |||
500 | 6,421 | |||
14.03.2025 | 12:54:35,524 | 200 | 6,405 | |
200 | 6,405 | |||
200 | 6,405 | |||
14.03.2025 | 12:54:05,355 | 150 | 6,421 | |
150 | 6,421 | |||
150 | 6,421 | |||
14.03.2025 | 12:52:51,829 | 100 | 6,405 | |
100 | 6,405 | |||
100 | 6,405 | |||
14.03.2025 | 12:52:17,280 | 500 | 6,405 | |
500 | 6,405 | |||
500 | 6,405 | |||
14.03.2025 | 12:50:38,296 | 80 | 6,405 | |
80 | 6,405 | |||
80 | 6,405 | |||
14.03.2025 | 12:50:27,200 | 500 | 6,405 | |
500 | 6,405 | |||
500 | 6,405 | |||
14.03.2025 | 12:49:24,056 | 107 | 6,405 | |
107 | 6,405 | |||
107 | 6,405 | |||
14.03.2025 | 12:49:18,438 | 1 114 | 6,405 | |
781 | 6,405 | |||
333 | 6,405 | |||
1 114 | 6,405 | |||
14.03.2025 | 12:48:28,378 | 779 | 6,421 | |
779 | 6,421 | |||
779 | 6,421 | |||
14.03.2025 | 12:46:41,621 | 261 | 6,421 | |
261 | 6,421 | |||
261 | 6,421 | |||
14.03.2025 | 12:44:19,659 | 20 | 6,421 | |
20 | 6,421 | |||
20 | 6,421 | |||
14.03.2025 | 12:44:00,009 | 158 | 6,405 | |
158 | 6,405 | |||
158 | 6,405 | |||
14.03.2025 | 12:41:58,089 | 1 400 | 6,426 | |
1 400 | 6,426 | |||
1 400 | 6,426 | |||
14.03.2025 | 12:41:54,704 | 100 | 6,405 | |
100 | 6,405 | |||
100 | 6,405 | |||
14.03.2025 | 12:40:31,720 | 20 | 6,427 | |
20 | 6,427 | |||
20 | 6,427 | |||
14.03.2025 | 12:39:55,698 | 500 | 6,403 | |
500 | 6,403 | |||
500 | 6,403 | |||
14.03.2025 | 12:38:13,175 | 500 | 6,403 | |
500 | 6,403 | |||
500 | 6,403 | |||
14.03.2025 | 12:38:06,556 | 35 | 6,425 | |
35 | 6,425 | |||
35 | 6,425 | |||
14.03.2025 | 12:35:31,075 | 369 | 6,403 | |
369 | 6,403 | |||
369 | 6,403 | |||
14.03.2025 | 12:34:51,468 | 781 | 6,403 | |
781 | 6,403 | |||
781 | 6,403 | |||
14.03.2025 | 12:33:14,369 | 300 | 6,422 | |
300 | 6,422 | |||
300 | 6,422 | |||
14.03.2025 | 12:30:30,665 | 235 | 6,425 | |
235 | 6,425 | |||
235 | 6,425 | |||
14.03.2025 | 12:27:38,193 | 80 | 6,428 | |
80 | 6,428 | |||
80 | 6,428 | |||
14.03.2025 | 12:27:05,728 | 140 | 6,426 | |
140 | 6,426 | |||
140 | 6,426 | |||
14.03.2025 | 12:25:40,826 | 80 | 6,42 | |
80 | 6,42 | |||
80 | 6,42 | |||
14.03.2025 | 12:25:34,319 | 1 810 | 6,42 | |
810 | 6,42 | |||
1 810 | 6,42 | |||
1 000 | 6,42 | |||
14.03.2025 | 12:25:31,132 | 500 | 6,417 | |
500 | 6,417 | |||
500 | 6,417 | |||
14.03.2025 | 12:25:22,941 | 3 762 | 6,416 | |
3 762 | 6,416 | |||
3 762 | 6,416 | |||
14.03.2025 | 12:25:18,377 | 3 069 | 6,416 | |
200 | 6,416 | |||
2 719 | 6,416 | |||
100 | 6,416 | |||
250 | 6,416 | |||
187 | 6,416 | |||
2 682 | 6,416 | |||
14.03.2025 | 12:23:08,673 | 781 | 6,409 | |
781 | 6,409 | |||
781 | 6,409 | |||
14.03.2025 | 12:20:36,846 | 100 | 6,409 | |
100 | 6,409 | |||
100 | 6,409 | |||
14.03.2025 | 12:16:30,108 | 100 | 6,413 | |
100 | 6,413 | |||
100 | 6,413 | |||
14.03.2025 | 12:15:57,546 | 199 | 6,403 | |
199 | 6,403 | |||
199 | 6,403 | |||
14.03.2025 | 12:15:32,766 | 781 | 6,403 | |
781 | 6,403 | |||
781 | 6,403 | |||
14.03.2025 | 12:11:53,815 | 50 | 6,415 | |
50 | 6,415 | |||
50 | 6,415 | |||
14.03.2025 | 12:05:45,642 | 19 | 6,416 | |
19 | 6,416 | |||
19 | 6,416 | |||
14.03.2025 | 12:04:15,774 | 300 | 6,414 | |
300 | 6,414 | |||
300 | 6,414 | |||
14.03.2025 | 12:03:44,169 | 1 500 | 6,414 | |
1 500 | 6,414 | |||
1 500 | 6,414 | |||
14.03.2025 | 12:03:18,196 | 10 | 6,414 | |
10 | 6,414 | |||
10 | 6,414 | |||
14.03.2025 | 12:02:52,993 | 3 800 | 6,395 | |
1 000 | 6,395 | |||
3 800 | 6,395 | |||
530 | 6,395 | |||
2 270 | 6,395 | |||
14.03.2025 | 12:02:42,658 | 1 000 | 6,411 | |
1 000 | 6,411 | |||
1 000 | 6,411 | |||
14.03.2025 | 12:02:38,456 | 1 200 | 6,411 | |
1 000 | 6,411 | |||
200 | 6,411 | |||
1 200 | 6,411 | |||
14.03.2025 | 11:59:36,110 | 3 763 | 6,414 | |
3 763 | 6,414 | |||
3 763 | 6,414 | |||
14.03.2025 | 11:58:00,990 | 10 | 6,414 | |
10 | 6,414 | |||
10 | 6,414 | |||
14.03.2025 | 11:57:28,376 | 8 730 | 6,401 | |
500 | 6,401 | |||
5 012 | 6,401 | |||
8 230 | 6,401 | |||
3 718 | 6,401 | |||
14.03.2025 | 11:56:34,472 | 782 | 6,399 | |
782 | 6,399 | |||
782 | 6,399 | |||
14.03.2025 | 11:54:40,107 | 10 | 6,399 | |
10 | 6,399 | |||
10 | 6,399 | |||
14.03.2025 | 11:51:48,321 | 125 | 6,39 | |
125 | 6,39 | |||
125 | 6,39 | |||
14.03.2025 | 11:50:32,417 | 35 | 6,386 | |
35 | 6,386 | |||
35 | 6,386 | |||
14.03.2025 | 11:50:14,621 | 50 | 6,386 | |
50 | 6,386 | |||
50 | 6,386 | |||
14.03.2025 | 11:48:20,667 | 6 | 6,386 | |
6 | 6,386 | |||
6 | 6,386 | |||
14.03.2025 | 11:47:24,458 | 100 | 6,399 | |
100 | 6,399 | |||
100 | 6,399 | |||
14.03.2025 | 11:45:13,921 | 28 | 6,399 | |
28 | 6,399 | |||
28 | 6,399 | |||
14.03.2025 | 11:45:10,380 | 100 | 6,386 | |
100 | 6,386 | |||
100 | 6,386 | |||
14.03.2025 | 11:42:30,428 | 200 | 6,399 | |
200 | 6,399 | |||
200 | 6,399 | |||
14.03.2025 | 11:41:11,199 | 651 | 6,386 | |
651 | 6,386 | |||
651 | 6,386 | |||
14.03.2025 | 11:41:10,348 | 783 | 6,386 | |
783 | 6,386 | |||
783 | 6,386 | |||
14.03.2025 | 11:41:00,526 | 783 | 6,386 | |
783 | 6,386 | |||
783 | 6,386 | |||
14.03.2025 | 11:41:00,448 | 783 | 6,386 | |
783 | 6,386 | |||
783 | 6,386 | |||
14.03.2025 | 11:40:40,934 | 100 | 6,399 | |
100 | 6,399 | |||
100 | 6,399 | |||
14.03.2025 | 11:37:59,283 | 50 | 6,386 | |
50 | 6,386 | |||
50 | 6,386 | |||
14.03.2025 | 11:37:48,842 | 250 | 6,386 | |
250 | 6,386 | |||
250 | 6,386 | |||
14.03.2025 | 11:37:23,183 | 1 000 | 6,40 | |
1 000 | 6,40 | |||
1 000 | 6,40 | |||
14.03.2025 | 11:36:58,145 | 344 | 6,40 | |
344 | 6,40 | |||
344 | 6,40 | |||
14.03.2025 | 11:35:36,261 | 310 | 6,416 | |
310 | 6,416 | |||
310 | 6,416 | |||
14.03.2025 | 11:35:16,936 | 500 | 6,416 | |
500 | 6,416 | |||
500 | 6,416 | |||
14.03.2025 | 11:32:53,061 | 500 | 6,416 | |
500 | 6,416 | |||
500 | 6,416 | |||
14.03.2025 | 11:31:57,852 | 40 | 6,416 | |
40 | 6,416 | |||
40 | 6,416 | |||
14.03.2025 | 11:29:06,077 | 100 | 6,416 | |
100 | 6,416 | |||
100 | 6,416 | |||
14.03.2025 | 11:27:17,422 | 750 | 6,416 | |
750 | 6,416 | |||
750 | 6,416 | |||
14.03.2025 | 11:27:00,782 | 500 | 6,386 | |
500 | 6,386 | |||
500 | 6,386 | |||
14.03.2025 | 11:26:44,575 | 2 536 | 6,41 | |
2 086 | 6,41 | |||
150 | 6,41 | |||
100 | 6,41 | |||
300 | 6,41 | |||
2 436 | 6,41 | |||
14.03.2025 | 11:26:35,187 | 782 | 6,396 | |
782 | 6,396 | |||
782 | 6,396 | |||
14.03.2025 | 11:26:28,282 | 782 | 6,396 | |
782 | 6,396 | |||
782 | 6,396 | |||
14.03.2025 | 11:23:18,311 | 30 | 6,396 | |
30 | 6,396 | |||
30 | 6,396 | |||
14.03.2025 | 11:22:16,731 | 695 | 6,396 | |
695 | 6,396 | |||
695 | 6,396 | |||
14.03.2025 | 11:22:07,016 | 80 | 6,396 | |
80 | 6,396 | |||
80 | 6,396 | |||
14.03.2025 | 11:22:04,692 | 100 | 6,396 | |
100 | 6,396 | |||
100 | 6,396 | |||
14.03.2025 | 11:22:03,035 | 85 | 6,396 | |
85 | 6,396 | |||
85 | 6,396 | |||
14.03.2025 | 11:21:28,839 | 739 | 6,396 | |
739 | 6,396 | |||
739 | 6,396 | |||
14.03.2025 | 11:20:29,875 | 50 | 6,403 | |
50 | 6,403 | |||
50 | 6,403 | |||
14.03.2025 | 11:19:47,244 | 779 | 6,403 | |
779 | 6,403 | |||
779 | 6,403 | |||
14.03.2025 | 11:19:11,182 | 8 | 6,403 | |
8 | 6,403 | |||
8 | 6,403 | |||
14.03.2025 | 11:17:47,864 | 308 | 6,386 | |
308 | 6,386 | |||
308 | 6,386 | |||
14.03.2025 | 11:17:36,125 | 140 | 6,403 | |
140 | 6,403 | |||
140 | 6,403 | |||
14.03.2025 | 11:14:07,908 | 240 | 6,394 | |
240 | 6,394 | |||
240 | 6,394 | |||
14.03.2025 | 11:14:07,878 | 1 190 | 6,40 | |
1 190 | 6,40 | |||
190 | 6,40 | |||
1 000 | 6,40 | |||
14.03.2025 | 11:13:40,905 | 1 190 | 6,401 | |
1 190 | 6,401 | |||
1 190 | 6,401 | |||
14.03.2025 | 11:13:32,704 | 1 190 | 6,401 | |
1 190 | 6,401 | |||
1 190 | 6,401 | |||
14.03.2025 | 11:13:23,635 | 1 190 | 6,401 | |
1 190 | 6,401 | |||
1 190 | 6,401 | |||
14.03.2025 | 11:11:17,751 | 50 | 6,416 | |
50 | 6,416 | |||
50 | 6,416 | |||
14.03.2025 | 11:07:45,901 | 100 | 6,401 | |
100 | 6,401 | |||
100 | 6,401 | |||
14.03.2025 | 11:07:05,445 | 240 | 6,416 | |
220 | 6,416 | |||
240 | 6,416 | |||
20 | 6,416 | |||
14.03.2025 | 11:06:28,428 | 780 | 6,416 | |
780 | 6,416 | |||
780 | 6,416 | |||
14.03.2025 | 11:06:18,228 | 73 | 6,40 | |
73 | 6,40 | |||
73 | 6,40 | |||
14.03.2025 | 11:05:19,642 | 500 | 6,404 | |
500 | 6,404 | |||
500 | 6,404 | |||
14.03.2025 | 11:04:15,848 | 41 | 6,40 | |
41 | 6,40 | |||
41 | 6,40 | |||
14.03.2025 | 11:03:35,441 | 20 | 6,439 | |
20 | 6,439 | |||
20 | 6,439 | |||
14.03.2025 | 11:02:42,932 | 150 | 6,439 | |
150 | 6,439 | |||
150 | 6,439 | |||
14.03.2025 | 11:02:39,150 | 22 | 6,439 | |
22 | 6,439 | |||
22 | 6,439 | |||
14.03.2025 | 11:02:31,597 | 100 | 6,40 | |
100 | 6,40 | |||
100 | 6,40 | |||
14.03.2025 | 11:02:10,905 | 40 | 6,439 | |
40 | 6,439 | |||
40 | 6,439 | |||
14.03.2025 | 11:01:27,405 | 3 747 | 6,439 | |
3 747 | 6,439 | |||
3 747 | 6,439 | |||
14.03.2025 | 11:00:18,339 | 450 | 6,40 | |
450 | 6,40 | |||
450 | 6,40 | |||
14.03.2025 | 10:58:43,809 | 25 072 | 6,40 | |
22 371 | 6,40 | |||
1 000 | 6,40 | |||
25 072 | 6,40 | |||
874 | 6,40 | |||
250 | 6,40 | |||
20 | 6,40 | |||
157 | 6,40 | |||
400 | 6,40 | |||
14.03.2025 | 10:58:27,364 | 4 076 | 6,412 | |
300 | 6,412 | |||
3 776 | 6,412 | |||
4 076 | 6,412 | |||
14.03.2025 | 10:58:27,288 | 780 | 6,413 | |
780 | 6,413 | |||
780 | 6,413 | |||
14.03.2025 | 10:58:13,165 | 300 | 6,419 | |
300 | 6,419 | |||
300 | 6,419 | |||
14.03.2025 | 10:58:04,744 | 15 | 6,413 | |
15 | 6,413 | |||
15 | 6,413 | |||
14.03.2025 | 10:56:17,440 | 700 | 6,419 | |
700 | 6,419 | |||
700 | 6,419 | |||
14.03.2025 | 10:54:21,812 | 1 736 | 6,42 | |
1 736 | 6,42 | |||
200 | 6,42 | |||
1 473 | 6,42 | |||
63 | 6,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00