Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
720
1019
6,102
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 14:13:19,892 | 1 000 | 6,088 | |
| 1 000 | 6,088 | |||
| 1 000 | 6,088 | |||
| 17.09.2024 | 14:13:01,279 | 400 | 6,09 | |
| 400 | 6,09 | |||
| 400 | 6,09 | |||
| 17.09.2024 | 14:12:34,163 | 500 | 6,092 | |
| 500 | 6,092 | |||
| 500 | 6,092 | |||
| 17.09.2024 | 14:12:31,962 | 300 | 6,094 | |
| 300 | 6,094 | |||
| 300 | 6,094 | |||
| 17.09.2024 | 14:10:40,977 | 80 | 6,09 | |
| 10 | 6,09 | |||
| 80 | 6,09 | |||
| 70 | 6,09 | |||
| 17.09.2024 | 14:10:40,862 | 1 200 | 6,088 | |
| 1 200 | 6,088 | |||
| 1 200 | 6,088 | |||
| 17.09.2024 | 14:10:40,747 | 405 | 6,086 | |
| 400 | 6,086 | |||
| 405 | 6,086 | |||
| 5 | 6,086 | |||
| 17.09.2024 | 14:10:37,673 | 6 000 | 6,084 | |
| 5 000 | 6,084 | |||
| 1 000 | 6,084 | |||
| 6 000 | 6,084 | |||
| 17.09.2024 | 14:10:32,458 | 6 670 | 6,08 | |
| 280 | 6,08 | |||
| 50 | 6,08 | |||
| 180 | 6,08 | |||
| 200 | 6,08 | |||
| 150 | 6,08 | |||
| 5 950 | 6,08 | |||
| 6 520 | 6,08 | |||
| 10 | 6,08 | |||
| 17.09.2024 | 14:08:51,123 | 2 500 | 6,078 | |
| 2 500 | 6,078 | |||
| 2 500 | 6,078 | |||
| 17.09.2024 | 14:08:50,677 | 2 500 | 6,078 | |
| 2 500 | 6,078 | |||
| 2 500 | 6,078 | |||
| 17.09.2024 | 14:08:10,886 | 1 000 | 6,078 | |
| 1 000 | 6,078 | |||
| 1 000 | 6,078 | |||
| 17.09.2024 | 14:08:08,599 | 150 | 6,08 | |
| 100 | 6,08 | |||
| 50 | 6,08 | |||
| 150 | 6,08 | |||
| 17.09.2024 | 14:07:34,365 | 2 500 | 6,074 | |
| 2 500 | 6,074 | |||
| 2 500 | 6,074 | |||
| 17.09.2024 | 14:07:20,191 | 500 | 6,074 | |
| 500 | 6,074 | |||
| 500 | 6,074 | |||
| 17.09.2024 | 14:07:20,142 | 2 500 | 6,074 | |
| 2 500 | 6,074 | |||
| 2 500 | 6,074 | |||
| 17.09.2024 | 14:06:39,987 | 400 | 6,072 | |
| 400 | 6,072 | |||
| 400 | 6,072 | |||
| 17.09.2024 | 14:06:39,950 | 2 600 | 6,072 | |
| 2 600 | 6,072 | |||
| 2 600 | 6,072 | |||
| 17.09.2024 | 14:06:15,895 | 2 | 6,076 | |
| 2 | 6,076 | |||
| 2 | 6,076 | |||
| 17.09.2024 | 14:06:05,746 | 82 | 6,076 | |
| 82 | 6,076 | |||
| 5 | 6,076 | |||
| 77 | 6,076 | |||
| 17.09.2024 | 14:05:53,282 | 1 500 | 6,074 | |
| 1 500 | 6,074 | |||
| 1 500 | 6,074 | |||
| 17.09.2024 | 14:04:18,105 | 2 500 | 6,074 | |
| 2 500 | 6,074 | |||
| 2 500 | 6,074 | |||
| 17.09.2024 | 14:04:15,630 | 200 | 6,074 | |
| 200 | 6,074 | |||
| 200 | 6,074 | |||
| 17.09.2024 | 14:02:57,609 | 1 100 | 6,068 | |
| 1 100 | 6,068 | |||
| 1 100 | 6,068 | |||
| 17.09.2024 | 14:02:48,674 | 26 843 | 6,06 | |
| 1 000 | 6,06 | |||
| 5 | 6,06 | |||
| 22 500 | 6,06 | |||
| 18 348 | 6,06 | |||
| 333 | 6,06 | |||
| 8 495 | 6,06 | |||
| 500 | 6,06 | |||
| 5 | 6,06 | |||
| 500 | 6,06 | |||
| 2 000 | 6,06 | |||
| 17.09.2024 | 14:02:41,457 | 2 600 | 6,06 | |
| 2 600 | 6,06 | |||
| 100 | 6,06 | |||
| 2 500 | 6,06 | |||
| 17.09.2024 | 14:01:39,224 | 10 000 | 6,056 | |
| 10 000 | 6,056 | |||
| 10 000 | 6,056 | |||
| 17.09.2024 | 14:00:11,116 | 2 500 | 6,05 | |
| 2 500 | 6,05 | |||
| 2 500 | 6,05 | |||
| 17.09.2024 | 13:56:01,338 | 50 | 6,05 | |
| 50 | 6,05 | |||
| 50 | 6,05 | |||
| 17.09.2024 | 13:54:33,406 | 3 523 | 6,052 | |
| 222 | 6,052 | |||
| 800 | 6,052 | |||
| 2 501 | 6,052 | |||
| 3 523 | 6,052 | |||
| 17.09.2024 | 13:54:19,197 | 4 200 | 6,05 | |
| 4 200 | 6,05 | |||
| 4 200 | 6,05 | |||
| 17.09.2024 | 13:54:19,090 | 5 | 6,046 | |
| 5 | 6,046 | |||
| 5 | 6,046 | |||
| 17.09.2024 | 13:53:30,659 | 1 000 | 6,042 | |
| 1 000 | 6,042 | |||
| 1 000 | 6,042 | |||
| 17.09.2024 | 13:53:30,600 | 1 205 | 6,04 | |
| 5 | 6,04 | |||
| 1 205 | 6,04 | |||
| 1 200 | 6,04 | |||
| 17.09.2024 | 13:52:13,396 | 799 | 6,038 | |
| 799 | 6,038 | |||
| 799 | 6,038 | |||
| 17.09.2024 | 13:51:57,728 | 100 | 6,038 | |
| 100 | 6,038 | |||
| 100 | 6,038 | |||
| 17.09.2024 | 13:48:17,190 | 295 | 6,034 | |
| 295 | 6,034 | |||
| 295 | 6,034 | |||
| 17.09.2024 | 13:46:32,927 | 10 | 6,036 | |
| 10 | 6,036 | |||
| 10 | 6,036 | |||
| 17.09.2024 | 13:45:46,565 | 840 | 6,03 | |
| 840 | 6,03 | |||
| 840 | 6,03 | |||
| 17.09.2024 | 13:41:33,099 | 294 | 6,028 | |
| 294 | 6,028 | |||
| 294 | 6,028 | |||
| 17.09.2024 | 13:40:31,595 | 250 | 6,03 | |
| 250 | 6,03 | |||
| 250 | 6,03 | |||
| 17.09.2024 | 13:38:15,955 | 2 500 | 6,034 | |
| 2 500 | 6,034 | |||
| 2 500 | 6,034 | |||
| 17.09.2024 | 13:36:59,276 | 500 | 6,034 | |
| 500 | 6,034 | |||
| 500 | 6,034 | |||
| 17.09.2024 | 13:35:30,499 | 500 | 6,036 | |
| 500 | 6,036 | |||
| 500 | 6,036 | |||
| 17.09.2024 | 13:34:33,068 | 56 | 6,036 | |
| 56 | 6,036 | |||
| 56 | 6,036 | |||
| 17.09.2024 | 13:34:26,987 | 1 000 | 6,036 | |
| 1 000 | 6,036 | |||
| 1 000 | 6,036 | |||
| 17.09.2024 | 13:33:40,986 | 4 200 | 6,036 | |
| 4 200 | 6,036 | |||
| 4 200 | 6,036 | |||
| 17.09.2024 | 13:30:47,101 | 500 | 6,036 | |
| 500 | 6,036 | |||
| 500 | 6,036 | |||
| 17.09.2024 | 13:30:47,012 | 2 500 | 6,036 | |
| 2 500 | 6,036 | |||
| 2 500 | 6,036 | |||
| 17.09.2024 | 13:29:49,207 | 900 | 6,036 | |
| 900 | 6,036 | |||
| 900 | 6,036 | |||
| 17.09.2024 | 13:28:36,821 | 263 | 6,036 | |
| 263 | 6,036 | |||
| 263 | 6,036 | |||
| 17.09.2024 | 13:27:10,970 | 1 000 | 6,038 | |
| 1 000 | 6,038 | |||
| 1 000 | 6,038 | |||
| 17.09.2024 | 13:27:03,611 | 40 | 6,036 | |
| 40 | 6,036 | |||
| 40 | 6,036 | |||
| 17.09.2024 | 13:26:32,274 | 500 | 6,034 | |
| 500 | 6,034 | |||
| 500 | 6,034 | |||
| 17.09.2024 | 13:25:38,932 | 411 | 6,03 | |
| 411 | 6,03 | |||
| 411 | 6,03 | |||
| 17.09.2024 | 13:24:37,871 | 50 | 6,034 | |
| 50 | 6,034 | |||
| 50 | 6,034 | |||
| 17.09.2024 | 13:22:39,892 | 1 | 6,036 | |
| 1 | 6,036 | |||
| 1 | 6,036 | |||
| 17.09.2024 | 13:22:07,816 | 6 | 6,032 | |
| 6 | 6,032 | |||
| 6 | 6,032 | |||
| 17.09.2024 | 13:20:22,648 | 100 | 6,034 | |
| 100 | 6,034 | |||
| 100 | 6,034 | |||
| 17.09.2024 | 13:18:52,941 | 625 | 6,028 | |
| 625 | 6,028 | |||
| 625 | 6,028 | |||
| 17.09.2024 | 13:17:46,833 | 800 | 6,036 | |
| 800 | 6,036 | |||
| 800 | 6,036 | |||
| 17.09.2024 | 13:16:59,743 | 208 | 6,032 | |
| 208 | 6,032 | |||
| 208 | 6,032 | |||
| 17.09.2024 | 13:15:43,084 | 3 | 6,034 | |
| 3 | 6,034 | |||
| 3 | 6,034 | |||
| 17.09.2024 | 13:13:47,840 | 469 | 6,03 | |
| 469 | 6,03 | |||
| 469 | 6,03 | |||
| 17.09.2024 | 13:13:47,366 | 629 | 6,03 | |
| 629 | 6,03 | |||
| 629 | 6,03 | |||
| 17.09.2024 | 13:13:14,140 | 1 500 | 6,03 | |
| 1 500 | 6,03 | |||
| 1 500 | 6,03 | |||
| 17.09.2024 | 13:12:47,696 | 100 | 6,026 | |
| 100 | 6,026 | |||
| 100 | 6,026 | |||
| 17.09.2024 | 13:11:32,289 | 180 | 6,028 | |
| 180 | 6,028 | |||
| 180 | 6,028 | |||
| 17.09.2024 | 13:10:23,624 | 500 | 6,03 | |
| 500 | 6,03 | |||
| 500 | 6,03 | |||
| 17.09.2024 | 13:08:47,988 | 2 | 6,03 | |
| 2 | 6,03 | |||
| 2 | 6,03 | |||
| 17.09.2024 | 13:07:37,583 | 400 | 6,026 | |
| 400 | 6,026 | |||
| 400 | 6,026 | |||
| 17.09.2024 | 13:07:32,475 | 408 | 6,022 | |
| 408 | 6,022 | |||
| 408 | 6,022 | |||
| 17.09.2024 | 13:07:27,956 | 1 230 | 6,022 | |
| 1 230 | 6,022 | |||
| 1 230 | 6,022 | |||
| 17.09.2024 | 13:07:07,136 | 1 500 | 6,024 | |
| 1 500 | 6,024 | |||
| 1 500 | 6,024 | |||
| 17.09.2024 | 13:05:37,895 | 1 | 6,022 | |
| 1 | 6,022 | |||
| 1 | 6,022 | |||
| 17.09.2024 | 13:04:51,728 | 2 500 | 6,024 | |
| 2 500 | 6,024 | |||
| 2 500 | 6,024 | |||
| 17.09.2024 | 13:04:42,690 | 100 | 6,026 | |
| 100 | 6,026 | |||
| 100 | 6,026 | |||
| 17.09.2024 | 13:03:16,260 | 90 | 6,028 | |
| 90 | 6,028 | |||
| 90 | 6,028 | |||
| 17.09.2024 | 13:02:29,475 | 320 | 6,024 | |
| 320 | 6,024 | |||
| 320 | 6,024 | |||
| 17.09.2024 | 13:02:29,381 | 100 | 6,028 | |
| 100 | 6,028 | |||
| 100 | 6,028 | |||
| 17.09.2024 | 13:02:18,583 | 35 | 6,02 | |
| 35 | 6,02 | |||
| 35 | 6,02 | |||
| 17.09.2024 | 13:02:15,971 | 4 000 | 6,024 | |
| 4 000 | 6,024 | |||
| 4 000 | 6,024 | |||
| 17.09.2024 | 13:02:01,283 | 500 | 6,026 | |
| 500 | 6,026 | |||
| 500 | 6,026 | |||
| 17.09.2024 | 13:01:52,290 | 250 | 6,04 | |
| 250 | 6,04 | |||
| 250 | 6,04 | |||
| 17.09.2024 | 13:01:07,737 | 300 | 6,03 | |
| 300 | 6,03 | |||
| 300 | 6,03 | |||
| 17.09.2024 | 12:59:34,129 | 2 500 | 6,032 | |
| 2 500 | 6,032 | |||
| 2 500 | 6,032 | |||
| 17.09.2024 | 12:58:30,697 | 82 | 6,034 | |
| 82 | 6,034 | |||
| 82 | 6,034 | |||
| 17.09.2024 | 12:58:25,607 | 500 | 6,032 | |
| 500 | 6,032 | |||
| 500 | 6,032 | |||
| 17.09.2024 | 12:56:33,785 | 2 500 | 6,032 | |
| 2 500 | 6,032 | |||
| 2 500 | 6,032 | |||
| 17.09.2024 | 12:55:49,611 | 64 | 6,034 | |
| 64 | 6,034 | |||
| 64 | 6,034 | |||
| 17.09.2024 | 12:54:20,262 | 250 | 6,028 | |
| 250 | 6,028 | |||
| 250 | 6,028 | |||
| 17.09.2024 | 12:53:51,078 | 40 | 6,028 | |
| 40 | 6,028 | |||
| 40 | 6,028 | |||
| 17.09.2024 | 12:53:13,172 | 2 600 | 6,028 | |
| 2 600 | 6,028 | |||
| 2 600 | 6,028 | |||
| 17.09.2024 | 12:50:54,470 | 12 | 6,028 | |
| 12 | 6,028 | |||
| 12 | 6,028 | |||
| 17.09.2024 | 12:50:03,047 | 2 500 | 6,03 | |
| 2 500 | 6,03 | |||
| 2 500 | 6,03 | |||
| 17.09.2024 | 12:49:30,332 | 283 | 6,03 | |
| 283 | 6,03 | |||
| 283 | 6,03 | |||
| 17.09.2024 | 12:49:15,224 | 900 | 6,03 | |
| 900 | 6,03 | |||
| 900 | 6,03 | |||
| 17.09.2024 | 12:48:26,226 | 350 | 6,036 | |
| 350 | 6,036 | |||
| 350 | 6,036 | |||
| 17.09.2024 | 12:47:29,140 | 2 000 | 6,034 | |
| 2 000 | 6,034 | |||
| 2 000 | 6,034 | |||
| 17.09.2024 | 12:47:06,840 | 1 000 | 6,036 | |
| 1 000 | 6,036 | |||
| 1 000 | 6,036 | |||
| 17.09.2024 | 12:46:37,601 | 1 000 | 6,038 | |
| 1 000 | 6,038 | |||
| 1 000 | 6,038 | |||
| 17.09.2024 | 12:46:36,253 | 200 | 6,038 | |
| 200 | 6,038 | |||
| 200 | 6,038 | |||
| 17.09.2024 | 12:46:29,485 | 2 | 6,04 | |
| 2 | 6,04 | |||
| 2 | 6,04 | |||
| 17.09.2024 | 12:46:21,813 | 1 | 6,038 | |
| 1 | 6,038 | |||
| 1 | 6,038 | |||
| 17.09.2024 | 12:46:07,064 | 150 | 6,04 | |
| 150 | 6,04 | |||
| 150 | 6,04 | |||
| 17.09.2024 | 12:45:56,182 | 50 | 6,04 | |
| 50 | 6,04 | |||
| 50 | 6,04 | |||
| 17.09.2024 | 12:45:43,615 | 500 | 6,04 | |
| 500 | 6,04 | |||
| 500 | 6,04 | |||
| 17.09.2024 | 12:45:02,338 | 487 | 6,042 | |
| 487 | 6,042 | |||
| 487 | 6,042 | |||
| 17.09.2024 | 12:43:02,554 | 400 | 6,044 | |
| 400 | 6,044 | |||
| 400 | 6,044 | |||
| 17.09.2024 | 12:42:14,110 | 500 | 6,042 | |
| 500 | 6,042 | |||
| 500 | 6,042 | |||
| 17.09.2024 | 12:42:00,966 | 280 | 6,044 | |
| 280 | 6,044 | |||
| 280 | 6,044 | |||
| 17.09.2024 | 12:39:58,406 | 1 000 | 6,046 | |
| 1 000 | 6,046 | |||
| 1 000 | 6,046 | |||
| 17.09.2024 | 12:38:58,753 | 25 | 6,046 | |
| 25 | 6,046 | |||
| 25 | 6,046 | |||
| 17.09.2024 | 12:38:51,286 | 100 | 6,046 | |
| 100 | 6,046 | |||
| 100 | 6,046 | |||
| 17.09.2024 | 12:38:23,143 | 600 | 6,048 | |
| 600 | 6,048 | |||
| 600 | 6,048 | |||
| 17.09.2024 | 12:38:22,165 | 2 500 | 6,048 | |
| 2 500 | 6,048 | |||
| 2 500 | 6,048 | |||
| 17.09.2024 | 12:38:13,379 | 2 500 | 6,048 | |
| 2 500 | 6,048 | |||
| 2 500 | 6,048 | |||
| 17.09.2024 | 12:37:45,365 | 1 000 | 6,046 | |
| 1 000 | 6,046 | |||
| 1 000 | 6,046 | |||
| 17.09.2024 | 12:36:31,776 | 1 000 | 6,048 | |
| 1 000 | 6,048 | |||
| 1 000 | 6,048 | |||
| 17.09.2024 | 12:35:14,253 | 3 400 | 6,048 | |
| 3 400 | 6,048 | |||
| 3 400 | 6,048 | |||
| 17.09.2024 | 12:34:52,862 | 1 000 | 6,048 | |
| 1 000 | 6,048 | |||
| 1 000 | 6,048 | |||
| 17.09.2024 | 12:34:51,840 | 1 000 | 6,048 | |
| 1 000 | 6,048 | |||
| 1 000 | 6,048 | |||
| 17.09.2024 | 12:33:23,699 | 100 | 6,048 | |
| 100 | 6,048 | |||
| 100 | 6,048 | |||
| 17.09.2024 | 12:33:08,105 | 2 000 | 6,05 | |
| 2 000 | 6,05 | |||
| 2 000 | 6,05 | |||
| 17.09.2024 | 12:32:55,479 | 100 | 6,05 | |
| 100 | 6,05 | |||
| 100 | 6,05 | |||
| 17.09.2024 | 12:31:36,532 | 2 500 | 6,056 | |
| 2 500 | 6,056 | |||
| 2 500 | 6,056 | |||
| 17.09.2024 | 12:31:36,444 | 2 500 | 6,056 | |
| 2 500 | 6,056 | |||
| 2 500 | 6,056 | |||
| 17.09.2024 | 12:30:45,588 | 525 | 6,058 | |
| 525 | 6,058 | |||
| 525 | 6,058 | |||
| 17.09.2024 | 12:28:33,412 | 1 250 | 6,054 | |
| 1 250 | 6,054 | |||
| 1 250 | 6,054 | |||
| 17.09.2024 | 12:28:28,803 | 1 500 | 6,054 | |
| 1 500 | 6,054 | |||
| 1 500 | 6,054 | |||
| 17.09.2024 | 12:28:28,758 | 500 | 6,052 | |
| 500 | 6,052 | |||
| 500 | 6,052 | |||
| 17.09.2024 | 12:28:25,559 | 15 160 | 6,05 | |
| 100 | 6,05 | |||
| 500 | 6,05 | |||
| 1 000 | 6,05 | |||
| 15 160 | 6,05 | |||
| 4 050 | 6,05 | |||
| 8 400 | 6,05 | |||
| 560 | 6,05 | |||
| 550 | 6,05 | |||
| 17.09.2024 | 12:28:21,617 | 3 000 | 6,05 | |
| 3 000 | 6,05 | |||
| 3 000 | 6,05 | |||
| 17.09.2024 | 12:28:21,525 | 3 000 | 6,05 | |
| 3 000 | 6,05 | |||
| 3 000 | 6,05 | |||
| 17.09.2024 | 12:27:19,618 | 2 500 | 6,05 | |
| 2 500 | 6,05 | |||
| 2 500 | 6,05 | |||
| 17.09.2024 | 12:27:19,454 | 2 500 | 6,05 | |
| 2 500 | 6,05 | |||
| 2 500 | 6,05 | |||
| 17.09.2024 | 12:25:00,002 | 2 500 | 6,044 | |
| 2 500 | 6,044 | |||
| 2 500 | 6,044 | |||
| 17.09.2024 | 12:24:54,407 | 500 | 6,046 | |
| 500 | 6,046 | |||
| 500 | 6,046 | |||
| 17.09.2024 | 12:23:34,446 | 640 | 6,044 | |
| 640 | 6,044 | |||
| 640 | 6,044 | |||
| 17.09.2024 | 12:22:23,974 | 100 | 6,048 | |
| 100 | 6,048 | |||
| 100 | 6,048 | |||
| 17.09.2024 | 12:21:58,677 | 1 000 | 6,044 | |
| 1 000 | 6,044 | |||
| 1 000 | 6,044 | |||
| 17.09.2024 | 12:20:38,421 | 2 900 | 6,05 | |
| 175 | 6,05 | |||
| 2 900 | 6,05 | |||
| 2 000 | 6,05 | |||
| 725 | 6,05 | |||
| 17.09.2024 | 12:20:30,581 | 2 500 | 6,05 | |
| 2 500 | 6,05 | |||
| 495 | 6,05 | |||
| 1 000 | 6,05 | |||
| 5 | 6,05 | |||
| 1 000 | 6,05 | |||
| 17.09.2024 | 12:20:30,288 | 2 500 | 6,046 | |
| 1 000 | 6,046 | |||
| 2 500 | 6,046 | |||
| 1 500 | 6,046 | |||
| 17.09.2024 | 12:20:29,425 | 4 000 | 6,04 | |
| 4 000 | 6,04 | |||
| 4 000 | 6,04 | |||
| 17.09.2024 | 12:20:01,523 | 885 | 6,04 | |
| 885 | 6,04 | |||
| 5 | 6,04 | |||
| 880 | 6,04 | |||
| 17.09.2024 | 12:19:55,021 | 3 500 | 6,04 | |
| 2 120 | 6,04 | |||
| 3 500 | 6,04 | |||
| 1 380 | 6,04 | |||
| 17.09.2024 | 12:19:39,712 | 420 | 6,04 | |
| 420 | 6,04 | |||
| 420 | 6,04 | |||
| 17.09.2024 | 12:18:30,606 | 2 500 | 6,038 | |
| 2 500 | 6,038 | |||
| 2 500 | 6,038 | |||
| 17.09.2024 | 12:15:16,119 | 500 | 6,038 | |
| 500 | 6,038 | |||
| 500 | 6,038 | |||
| 17.09.2024 | 12:14:59,203 | 2 500 | 6,038 | |
| 2 500 | 6,038 | |||
| 2 500 | 6,038 | |||
| 17.09.2024 | 12:14:50,724 | 5 | 6,036 | |
| 5 | 6,036 | |||
| 5 | 6,036 | |||
| 17.09.2024 | 12:14:44,756 | 2 500 | 6,034 | |
| 2 500 | 6,034 | |||
| 2 500 | 6,034 | |||
| 17.09.2024 | 12:14:40,891 | 1 450 | 6,034 | |
| 1 450 | 6,034 | |||
| 1 450 | 6,034 | |||
| 17.09.2024 | 12:14:34,019 | 2 500 | 6,034 | |
| 2 500 | 6,034 | |||
| 2 500 | 6,034 | |||
| 17.09.2024 | 12:13:20,899 | 1 000 | 6,034 | |
| 1 000 | 6,034 | |||
| 1 000 | 6,034 | |||
| 17.09.2024 | 12:10:59,805 | 1 | 6,038 | |
| 1 | 6,038 | |||
| 1 | 6,038 | |||
| 17.09.2024 | 12:10:57,786 | 2 500 | 6,038 | |
| 2 500 | 6,038 | |||
| 2 500 | 6,038 | |||
| 17.09.2024 | 12:09:23,730 | 10 | 6,038 | |
| 10 | 6,038 | |||
| 10 | 6,038 | |||
| 17.09.2024 | 12:09:13,973 | 100 | 6,036 | |
| 100 | 6,036 | |||
| 100 | 6,036 | |||
| 17.09.2024 | 12:07:34,019 | 150 | 6,036 | |
| 150 | 6,036 | |||
| 150 | 6,036 | |||
| 17.09.2024 | 12:07:20,425 | 2 500 | 6,036 | |
| 2 500 | 6,036 | |||
| 2 500 | 6,036 | |||
| 17.09.2024 | 12:05:33,306 | 700 | 6,036 | |
| 700 | 6,036 | |||
| 700 | 6,036 | |||
| 17.09.2024 | 12:04:16,723 | 4 200 | 6,04 | |
| 4 200 | 6,04 | |||
| 4 200 | 6,04 | |||
| 17.09.2024 | 12:03:57,772 | 4 000 | 6,04 | |
| 4 000 | 6,04 | |||
| 4 000 | 6,04 | |||
| 17.09.2024 | 12:02:59,137 | 100 | 6,028 | |
| 100 | 6,028 | |||
| 100 | 6,028 | |||
| 17.09.2024 | 12:02:56,061 | 1 500 | 6,028 | |
| 1 500 | 6,028 | |||
| 1 500 | 6,028 | |||
| 17.09.2024 | 11:59:32,278 | 165 | 6,032 | |
| 165 | 6,032 | |||
| 165 | 6,032 | |||
| 17.09.2024 | 11:58:59,448 | 465 | 6,028 | |
| 465 | 6,028 | |||
| 465 | 6,028 | |||
| 17.09.2024 | 11:58:22,775 | 3 005 | 6,03 | |
| 5 | 6,03 | |||
| 3 005 | 6,03 | |||
| 3 000 | 6,03 | |||
| 17.09.2024 | 11:58:00,524 | 2 500 | 6,028 | |
| 2 500 | 6,028 | |||
| 2 500 | 6,028 | |||
| 17.09.2024 | 11:56:28,936 | 1 500 | 6,028 | |
| 1 500 | 6,028 | |||
| 1 500 | 6,028 | |||
| 17.09.2024 | 11:55:06,413 | 2 000 | 6,026 | |
| 2 000 | 6,026 | |||
| 2 000 | 6,026 | |||
| 17.09.2024 | 11:54:53,153 | 2 500 | 6,024 | |
| 2 500 | 6,024 | |||
| 2 500 | 6,024 | |||
| 17.09.2024 | 11:54:52,692 | 115 | 6,022 | |
| 115 | 6,022 | |||
| 115 | 6,022 | |||
| 17.09.2024 | 11:54:41,810 | 79 | 6,022 | |
| 79 | 6,022 | |||
| 79 | 6,022 | |||
| 17.09.2024 | 11:54:39,350 | 170 | 6,022 | |
| 170 | 6,022 | |||
| 170 | 6,022 | |||
| 17.09.2024 | 11:54:28,478 | 17 | 6,024 | |
| 17 | 6,024 | |||
| 17 | 6,024 | |||
| 17.09.2024 | 11:52:24,531 | 100 | 6,022 | |
| 100 | 6,022 | |||
| 100 | 6,022 | |||
| 17.09.2024 | 11:49:37,107 | 500 | 6,03 | |
| 500 | 6,03 | |||
| 500 | 6,03 | |||
| 17.09.2024 | 11:49:32,258 | 210 | 6,028 | |
| 210 | 6,028 | |||
| 210 | 6,028 | |||
| 17.09.2024 | 11:48:01,615 | 20 | 6,032 | |
| 20 | 6,032 | |||
| 20 | 6,032 | |||
| 17.09.2024 | 11:46:45,946 | 10 | 6,028 | |
| 10 | 6,028 | |||
| 10 | 6,028 | |||
| 17.09.2024 | 11:45:57,342 | 2 500 | 6,026 | |
| 2 500 | 6,026 | |||
| 2 500 | 6,026 | |||
| 17.09.2024 | 11:45:45,632 | 1 000 | 6,02 | |
| 1 000 | 6,02 | |||
| 1 000 | 6,02 | |||
| 17.09.2024 | 11:45:01,767 | 114 | 6,024 | |
| 114 | 6,024 | |||
| 114 | 6,024 | |||
| 17.09.2024 | 11:44:59,959 | 150 | 6,028 | |
| 150 | 6,028 | |||
| 150 | 6,028 | |||
| 17.09.2024 | 11:44:51,282 | 100 | 6,028 | |
| 100 | 6,028 | |||
| 100 | 6,028 | |||
| 17.09.2024 | 11:44:48,098 | 2 | 6,028 | |
| 2 | 6,028 | |||
| 2 | 6,028 | |||
| 17.09.2024 | 11:42:23,608 | 600 | 6,03 | |
| 600 | 6,03 | |||
| 600 | 6,03 | |||
| 17.09.2024 | 11:42:12,139 | 400 | 6,028 | |
| 400 | 6,028 | |||
| 400 | 6,028 | |||
| 17.09.2024 | 11:41:45,401 | 50 | 6,026 | |
| 50 | 6,026 | |||
| 50 | 6,026 | |||
| 17.09.2024 | 11:41:31,666 | 2 000 | 6,028 | |
| 2 000 | 6,028 | |||
| 2 000 | 6,028 | |||
| 17.09.2024 | 11:38:58,886 | 239 | 6,018 | |
| 239 | 6,018 | |||
| 239 | 6,018 | |||
| 17.09.2024 | 11:38:56,825 | 2 500 | 6,018 | |
| 2 500 | 6,018 | |||
| 2 500 | 6,018 | |||
| 17.09.2024 | 11:38:54,978 | 920 | 6,016 | |
| 920 | 6,016 | |||
| 920 | 6,016 | |||
| 17.09.2024 | 11:37:57,288 | 5 | 6,014 | |
| 5 | 6,014 | |||
| 5 | 6,014 | |||
| 17.09.2024 | 11:36:02,775 | 150 | 6,018 | |
| 150 | 6,018 | |||
| 150 | 6,018 | |||
| 17.09.2024 | 11:35:14,599 | 3 | 6,022 | |
| 3 | 6,022 | |||
| 3 | 6,022 | |||
| 17.09.2024 | 11:34:52,063 | 1 500 | 6,02 | |
| 1 500 | 6,02 | |||
| 1 500 | 6,02 | |||
| 17.09.2024 | 11:34:51,977 | 2 500 | 6,02 | |
| 2 500 | 6,02 | |||
| 2 500 | 6,02 | |||
| 17.09.2024 | 11:34:49,085 | 2 000 | 6,022 | |
| 2 000 | 6,022 | |||
| 2 000 | 6,022 | |||
| 17.09.2024 | 11:33:50,068 | 1 500 | 6,024 | |
| 1 500 | 6,024 | |||
| 1 500 | 6,024 | |||
| 17.09.2024 | 11:33:18,869 | 100 | 6,02 | |
| 100 | 6,02 | |||
| 100 | 6,02 | |||
| 17.09.2024 | 11:32:54,792 | 1 500 | 6,018 | |
| 1 500 | 6,018 | |||
| 1 500 | 6,018 | |||
| 17.09.2024 | 11:32:02,388 | 110 | 6,016 | |
| 110 | 6,016 | |||
| 110 | 6,016 | |||
| 17.09.2024 | 11:32:02,273 | 150 | 6,02 | |
| 150 | 6,02 | |||
| 150 | 6,02 | |||
| 17.09.2024 | 11:31:02,868 | 2 000 | 6,028 | |
| 2 000 | 6,028 | |||
| 2 000 | 6,028 | |||
| 17.09.2024 | 11:29:44,493 | 111 | 6,026 | |
| 90 | 6,026 | |||
| 21 | 6,026 | |||
| 111 | 6,026 | |||
| 17.09.2024 | 11:29:19,242 | 1 500 | 6,026 | |
| 1 500 | 6,026 | |||
| 1 500 | 6,026 | |||
| 17.09.2024 | 11:29:09,902 | 124 | 6,022 | |
| 124 | 6,022 | |||
| 124 | 6,022 | |||
| 17.09.2024 | 11:28:59,905 | 40 | 6,026 | |
| 40 | 6,026 | |||
| 40 | 6,026 | |||
| 17.09.2024 | 11:28:33,559 | 20 | 6,028 | |
| 20 | 6,028 | |||
| 20 | 6,028 | |||
| 17.09.2024 | 11:27:52,293 | 60 | 6,028 | |
| 60 | 6,028 | |||
| 60 | 6,028 | |||
| 17.09.2024 | 11:27:37,208 | 1 000 | 6,024 | |
| 1 000 | 6,024 | |||
| 1 000 | 6,024 | |||
| 17.09.2024 | 11:27:29,001 | 100 | 6,028 | |
| 100 | 6,028 | |||
| 100 | 6,028 | |||
| 17.09.2024 | 11:27:02,467 | 300 | 6,026 | |
| 300 | 6,026 | |||
| 300 | 6,026 | |||
| 17.09.2024 | 11:26:35,405 | 46 | 6,02 | |
| 46 | 6,02 | |||
| 46 | 6,02 | |||
| 17.09.2024 | 11:24:50,388 | 50 | 6,034 | |
| 50 | 6,034 | |||
| 50 | 6,034 | |||
| 17.09.2024 | 11:24:46,483 | 20 | 6,03 | |
| 20 | 6,03 | |||
| 20 | 6,03 | |||
| 17.09.2024 | 11:24:44,103 | 500 | 6,036 | |
| 500 | 6,036 | |||
| 500 | 6,036 | |||
| 17.09.2024 | 11:23:12,503 | 1 000 | 6,036 | |
| 1 000 | 6,036 | |||
| 1 000 | 6,036 | |||
| 17.09.2024 | 11:22:46,368 | 100 | 6,032 | |
| 100 | 6,032 | |||
| 100 | 6,032 | |||
| 17.09.2024 | 11:21:16,085 | 204 | 6,032 | |
| 204 | 6,032 | |||
| 204 | 6,032 | |||
| 17.09.2024 | 11:20:06,106 | 410 | 6,026 | |
| 410 | 6,026 | |||
| 410 | 6,026 | |||
| 17.09.2024 | 11:20:00,703 | 1 653 | 6,036 | |
| 1 653 | 6,036 | |||
| 1 653 | 6,036 | |||
| 17.09.2024 | 11:19:03,943 | 2 500 | 6,04 | |
| 2 500 | 6,04 | |||
| 2 500 | 6,04 | |||
| 17.09.2024 | 11:19:03,867 | 2 500 | 6,04 | |
| 2 500 | 6,04 | |||
| 2 500 | 6,04 | |||
| 17.09.2024 | 11:18:39,812 | 104 | 6,036 | |
| 104 | 6,036 | |||
| 104 | 6,036 | |||
| 17.09.2024 | 11:18:00,875 | 86 | 6,036 | |
| 86 | 6,036 | |||
| 86 | 6,036 | |||
| 17.09.2024 | 11:17:57,628 | 800 | 6,036 | |
| 800 | 6,036 | |||
| 800 | 6,036 | |||
| 17.09.2024 | 11:17:00,042 | 500 | 6,034 | |
| 500 | 6,034 | |||
| 500 | 6,034 | |||
| 17.09.2024 | 11:15:27,362 | 200 | 6,03 | |
| 200 | 6,03 | |||
| 200 | 6,03 | |||
| 17.09.2024 | 11:14:15,739 | 100 | 6,042 | |
| 100 | 6,042 | |||
| 100 | 6,042 | |||
| 17.09.2024 | 11:13:26,716 | 500 | 6,044 | |
| 500 | 6,044 | |||
| 500 | 6,044 | |||
| 17.09.2024 | 11:13:22,464 | 235 | 6,042 | |
| 235 | 6,042 | |||
| 235 | 6,042 | |||
| 17.09.2024 | 11:13:00,209 | 180 | 6,042 | |
| 180 | 6,042 | |||
| 180 | 6,042 | |||
| 17.09.2024 | 11:11:04,597 | 900 | 6,034 | |
| 800 | 6,034 | |||
| 900 | 6,034 | |||
| 100 | 6,034 | |||
| 17.09.2024 | 11:10:52,175 | 4 000 | 6,032 | |
| 4 000 | 6,032 | |||
| 4 000 | 6,032 | |||
| 17.09.2024 | 11:10:50,116 | 250 | 6,034 | |
| 250 | 6,034 | |||
| 250 | 6,034 | |||
| 17.09.2024 | 11:10:08,065 | 5 | 6,046 | |
| 5 | 6,046 | |||
| 5 | 6,046 | |||
| 17.09.2024 | 11:10:00,244 | 90 | 6,048 | |
| 90 | 6,048 | |||
| 90 | 6,048 | |||
| 17.09.2024 | 11:09:36,866 | 90 | 6,048 | |
| 90 | 6,048 | |||
| 90 | 6,048 | |||
| 17.09.2024 | 11:09:26,315 | 3 000 | 6,046 | |
| 3 000 | 6,046 | |||
| 3 000 | 6,046 | |||
| 17.09.2024 | 11:08:29,029 | 1 250 | 6,042 | |
| 1 250 | 6,042 | |||
| 1 250 | 6,042 | |||
| 17.09.2024 | 11:07:52,587 | 700 | 6,042 | |
| 700 | 6,042 | |||
| 700 | 6,042 | |||
| 17.09.2024 | 11:06:56,027 | 500 | 6,034 | |
| 500 | 6,034 | |||
| 500 | 6,034 | |||
| 17.09.2024 | 11:06:13,758 | 300 | 6,038 | |
| 300 | 6,038 | |||
| 300 | 6,038 | |||
| 17.09.2024 | 11:05:45,996 | 1 700 | 6,032 | |
| 1 700 | 6,032 | |||
| 1 700 | 6,032 | |||
| 17.09.2024 | 11:05:23,721 | 41 300 | 6,03 | |
| 40 000 | 6,03 | |||
| 1 300 | 6,03 | |||
| 41 300 | 6,03 | |||
| 17.09.2024 | 11:03:01,677 | 901 | 6,032 | |
| 400 | 6,032 | |||
| 901 | 6,032 | |||
| 501 | 6,032 | |||
| 17.09.2024 | 11:02:11,860 | 4 200 | 6,034 | |
| 4 200 | 6,034 | |||
| 4 200 | 6,034 | |||
| 17.09.2024 | 11:01:34,389 | 4 200 | 6,032 | |
| 4 200 | 6,032 | |||
| 4 200 | 6,032 | |||
| 17.09.2024 | 11:01:30,834 | 1 800 | 6,032 | |
| 1 800 | 6,032 | |||
| 1 800 | 6,032 | |||
| 17.09.2024 | 11:00:40,754 | 500 | 6,042 | |
| 500 | 6,042 | |||
| 500 | 6,042 | |||
| 17.09.2024 | 11:00:20,957 | 100 | 6,044 | |
| 100 | 6,044 | |||
| 100 | 6,044 | |||
| 17.09.2024 | 11:00:08,023 | 3 | 6,044 | |
| 3 | 6,044 | |||
| 3 | 6,044 | |||
| 17.09.2024 | 10:59:52,458 | 100 | 6,04 | |
| 100 | 6,04 | |||
| 100 | 6,04 | |||
| 17.09.2024 | 10:58:59,574 | 1 000 | 6,038 | |
| 1 000 | 6,038 | |||
| 1 000 | 6,038 | |||
| 17.09.2024 | 10:58:36,116 | 350 | 6,04 | |
| 350 | 6,04 | |||
| 350 | 6,04 | |||
| 17.09.2024 | 10:57:49,865 | 3 900 | 6,05 | |
| 3 900 | 6,05 | |||
| 3 900 | 6,05 | |||
| 17.09.2024 | 10:57:43,364 | 4 100 | 6,05 | |
| 4 100 | 6,05 | |||
| 4 100 | 6,05 | |||
| 17.09.2024 | 10:57:39,786 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 17.09.2024 | 10:57:12,074 | 485 | 6,046 | |
| 485 | 6,046 | |||
| 485 | 6,046 | |||
| 17.09.2024 | 10:56:12,288 | 3 000 | 6,05 | |
| 3 000 | 6,05 | |||
| 3 000 | 6,05 | |||
| 17.09.2024 | 10:55:32,776 | 10 | 6,048 | |
| 10 | 6,048 | |||
| 10 | 6,048 | |||
| 17.09.2024 | 10:55:30,850 | 100 | 6,052 | |
| 100 | 6,052 | |||
| 100 | 6,052 | |||
| 17.09.2024 | 10:55:28,230 | 1 000 | 6,046 | |
| 1 000 | 6,046 | |||
| 1 000 | 6,046 | |||
| 17.09.2024 | 10:54:45,895 | 1 200 | 6,048 | |
| 1 200 | 6,048 | |||
| 1 200 | 6,048 | |||
| 17.09.2024 | 10:53:52,329 | 100 | 6,048 | |
| 100 | 6,048 | |||
| 100 | 6,048 | |||
| 17.09.2024 | 10:53:00,899 | 2 500 | 6,052 | |
| 2 500 | 6,052 | |||
| 2 500 | 6,052 | |||
| 17.09.2024 | 10:52:46,675 | 650 | 6,05 | |
| 650 | 6,05 | |||
| 650 | 6,05 | |||
| 17.09.2024 | 10:52:46,615 | 2 000 | 6,05 | |
| 2 000 | 6,05 | |||
| 2 000 | 6,05 | |||
| 17.09.2024 | 10:52:38,258 | 25 | 6,046 | |
| 25 | 6,046 | |||
| 25 | 6,046 | |||
| 17.09.2024 | 10:52:19,419 | 250 | 6,048 | |
| 250 | 6,048 | |||
| 250 | 6,048 | |||
| 17.09.2024 | 10:50:55,165 | 71 | 6,046 | |
| 71 | 6,046 | |||
| 71 | 6,046 | |||
| 17.09.2024 | 10:50:30,921 | 225 | 6,05 | |
| 225 | 6,05 | |||
| 225 | 6,05 | |||
| 17.09.2024 | 10:50:23,976 | 1 000 | 6,05 | |
| 1 000 | 6,05 | |||
| 1 000 | 6,05 | |||
| 17.09.2024 | 10:49:21,037 | 2 285 | 6,05 | |
| 125 | 6,05 | |||
| 2 285 | 6,05 | |||
| 1 250 | 6,05 | |||
| 70 | 6,05 | |||
| 85 | 6,05 | |||
| 555 | 6,05 | |||
| 100 | 6,05 | |||
| 100 | 6,05 | |||
| 17.09.2024 | 10:49:20,897 | 2 700 | 6,05 | |
| 150 | 6,05 | |||
| 2 700 | 6,05 | |||
| 850 | 6,05 | |||
| 1 700 | 6,05 | |||
| 17.09.2024 | 10:49:10,610 | 83 | 6,044 | |
| 83 | 6,044 | |||
| 83 | 6,044 | |||
| 17.09.2024 | 10:48:01,475 | 1 115 | 6,04 | |
| 615 | 6,04 | |||
| 500 | 6,04 | |||
| 1 115 | 6,04 | |||
| 17.09.2024 | 10:47:30,669 | 1 966 | 6,036 | |
| 1 966 | 6,036 | |||
| 1 966 | 6,036 | |||
| 17.09.2024 | 10:47:10,952 | 300 | 6,038 | |
| 300 | 6,038 | |||
| 300 | 6,038 | |||
| 17.09.2024 | 10:45:17,466 | 200 | 6,03 | |
| 200 | 6,03 | |||
| 200 | 6,03 | |||
| 17.09.2024 | 10:44:52,920 | 350 | 6,03 | |
| 350 | 6,03 | |||
| 350 | 6,03 | |||
| 17.09.2024 | 10:43:35,898 | 254 | 6,028 | |
| 254 | 6,028 | |||
| 254 | 6,028 | |||
| 17.09.2024 | 10:43:09,724 | 102 | 6,028 | |
| 102 | 6,028 | |||
| 102 | 6,028 | |||
| 17.09.2024 | 10:42:55,018 | 10 | 6,03 | |
| 10 | 6,03 | |||
| 10 | 6,03 | |||
| 17.09.2024 | 10:42:38,002 | 100 | 6,024 | |
| 100 | 6,024 | |||
| 100 | 6,024 | |||
| 17.09.2024 | 10:42:37,303 | 150 | 6,022 | |
| 150 | 6,022 | |||
| 150 | 6,022 | |||
| 17.09.2024 | 10:42:36,978 | 200 | 6,024 | |
| 200 | 6,024 | |||
| 200 | 6,024 | |||
| 17.09.2024 | 10:42:18,966 | 2 490 | 6,024 | |
| 2 490 | 6,024 | |||
| 2 490 | 6,024 | |||
| 17.09.2024 | 10:42:13,151 | 500 | 6,022 | |
| 500 | 6,022 | |||
| 500 | 6,022 | |||
| 17.09.2024 | 10:41:19,692 | 1 000 | 6,02 | |
| 1 000 | 6,02 | |||
| 1 000 | 6,02 | |||
| 17.09.2024 | 10:41:13,218 | 2 100 | 6,02 | |
| 100 | 6,02 | |||
| 2 100 | 6,02 | |||
| 2 000 | 6,02 | |||
| 17.09.2024 | 10:41:13,087 | 2 675 | 6,02 | |
| 2 675 | 6,02 | |||
| 500 | 6,02 | |||
| 175 | 6,02 | |||
| 2 000 | 6,02 | |||
| 17.09.2024 | 10:41:05,016 | 1 | 6,018 | |
| 1 | 6,018 | |||
| 1 | 6,018 | |||
| 17.09.2024 | 10:40:40,421 | 2 450 | 6,01 | |
| 2 450 | 6,01 | |||
| 2 000 | 6,01 | |||
| 200 | 6,01 | |||
| 100 | 6,01 | |||
| 150 | 6,01 | |||
| 17.09.2024 | 10:40:25,725 | 500 | 6,008 | |
| 500 | 6,008 | |||
| 500 | 6,008 | |||
| 17.09.2024 | 10:39:59,998 | 100 | 6,00 | |
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 17.09.2024 | 10:39:49,896 | 150 | 6,00 | |
| 150 | 6,00 | |||
| 150 | 6,00 | |||
| 17.09.2024 | 10:39:11,340 | 900 | 6,00 | |
| 899 | 6,00 | |||
| 1 | 6,00 | |||
| 900 | 6,00 | |||
| 17.09.2024 | 10:39:07,454 | 3 600 | 6,00 | |
| 3 600 | 6,00 | |||
| 3 600 | 6,00 | |||
| 17.09.2024 | 10:39:07,394 | 324 | 5,998 | |
| 324 | 5,998 | |||
| 324 | 5,998 | |||
| 17.09.2024 | 10:38:49,685 | 2 500 | 6,00 | |
| 2 500 | 6,00 | |||
| 1 000 | 6,00 | |||
| 1 500 | 6,00 | |||
| 17.09.2024 | 10:37:12,956 | 3 900 | 5,998 | |
| 3 900 | 5,998 | |||
| 3 900 | 5,998 | |||
| 17.09.2024 | 10:36:18,361 | 1 200 | 5,998 | |
| 1 200 | 5,998 | |||
| 1 200 | 5,998 | |||
| 17.09.2024 | 10:35:20,622 | 4 | 6,00 | |
| 4 | 6,00 | |||
| 4 | 6,00 | |||
| 17.09.2024 | 10:34:46,186 | 500 | 6,00 | |
| 500 | 6,00 | |||
| 500 | 6,00 | |||
| 17.09.2024 | 10:34:40,102 | 1 | 6,006 | |
| 1 | 6,006 | |||
| 1 | 6,006 | |||
| 17.09.2024 | 10:34:37,508 | 50 | 6,006 | |
| 50 | 6,006 | |||
| 50 | 6,006 | |||
| 17.09.2024 | 10:34:36,887 | 1 | 6,004 | |
| 1 | 6,004 | |||
| 1 | 6,004 | |||
| 17.09.2024 | 10:34:14,803 | 84 | 6,004 | |
| 84 | 6,004 | |||
| 84 | 6,004 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 484,30 / Ask: 484,80
Umsatz: 38 893 TEUR -
Nvidia Corp.
Bid: 104,98 / Ask: 105,04
Umsatz: 27 253 TEUR -
Siemens Energy AG
Bid: 30,23 / Ask: 30,30
Umsatz: 20 790 TEUR -
Microsoft Corp.
Bid: 390,40 / Ask: 390,55
Umsatz: 20 631 TEUR -
Commerzbank AG
Bid: 15,535 / Ask: 15,545
Umsatz: 17 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 18:21:01
Letzte Aktualisierung:
17.09.2024 @ 18:21:01