Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
719
970
322,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.02.2025 | 13:48:47,515 | 100 | 321,70 | |
| 100 | 321,70 | |||
| 100 | 321,70 | |||
| 24.02.2025 | 13:48:21,464 | 46 | 321,80 | |
| 46 | 321,80 | |||
| 46 | 321,80 | |||
| 24.02.2025 | 13:44:00,859 | 5 | 321,70 | |
| 5 | 321,70 | |||
| 5 | 321,70 | |||
| 24.02.2025 | 13:43:54,763 | 19 | 321,70 | |
| 19 | 321,70 | |||
| 19 | 321,70 | |||
| 24.02.2025 | 13:43:12,320 | 2 | 321,80 | |
| 2 | 321,80 | |||
| 2 | 321,80 | |||
| 24.02.2025 | 13:43:11,090 | 9 | 321,80 | |
| 9 | 321,80 | |||
| 9 | 321,80 | |||
| 24.02.2025 | 13:43:10,460 | 11 | 321,80 | |
| 11 | 321,80 | |||
| 11 | 321,80 | |||
| 24.02.2025 | 13:42:06,698 | 3 | 321,70 | |
| 3 | 321,70 | |||
| 3 | 321,70 | |||
| 24.02.2025 | 13:41:41,132 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.02.2025 | 13:40:28,853 | 6 | 322,00 | |
| 6 | 322,00 | |||
| 6 | 322,00 | |||
| 24.02.2025 | 13:38:19,790 | 125 | 321,90 | |
| 125 | 321,90 | |||
| 125 | 321,90 | |||
| 24.02.2025 | 13:38:15,280 | 125 | 321,90 | |
| 125 | 321,90 | |||
| 125 | 321,90 | |||
| 24.02.2025 | 13:38:14,909 | 125 | 321,90 | |
| 125 | 321,90 | |||
| 125 | 321,90 | |||
| 24.02.2025 | 13:38:12,076 | 125 | 321,90 | |
| 125 | 321,90 | |||
| 125 | 321,90 | |||
| 24.02.2025 | 13:37:32,955 | 50 | 321,80 | |
| 50 | 321,80 | |||
| 50 | 321,80 | |||
| 24.02.2025 | 13:34:40,400 | 65 | 321,90 | |
| 65 | 321,90 | |||
| 65 | 321,90 | |||
| 24.02.2025 | 13:34:09,511 | 50 | 322,10 | |
| 50 | 322,10 | |||
| 50 | 322,10 | |||
| 24.02.2025 | 13:33:38,530 | 5 | 322,00 | |
| 5 | 322,00 | |||
| 5 | 322,00 | |||
| 24.02.2025 | 13:33:17,222 | 100 | 322,00 | |
| 100 | 322,00 | |||
| 100 | 322,00 | |||
| 24.02.2025 | 13:33:05,642 | 2 | 322,10 | |
| 2 | 322,10 | |||
| 2 | 322,10 | |||
| 24.02.2025 | 13:32:34,087 | 109 | 322,00 | |
| 109 | 322,00 | |||
| 109 | 322,00 | |||
| 24.02.2025 | 13:32:16,577 | 322 | 322,10 | |
| 322 | 322,10 | |||
| 322 | 322,10 | |||
| 24.02.2025 | 13:31:07,777 | 8 | 322,00 | |
| 8 | 322,00 | |||
| 8 | 322,00 | |||
| 24.02.2025 | 13:30:32,289 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.02.2025 | 13:30:18,795 | 279 | 322,00 | |
| 279 | 322,00 | |||
| 255 | 322,00 | |||
| 24 | 322,00 | |||
| 24.02.2025 | 13:30:00,644 | 3 | 321,80 | |
| 3 | 321,80 | |||
| 3 | 321,80 | |||
| 24.02.2025 | 13:29:42,800 | 10 | 321,90 | |
| 10 | 321,90 | |||
| 10 | 321,90 | |||
| 24.02.2025 | 13:28:07,639 | 1 | 321,70 | |
| 1 | 321,70 | |||
| 1 | 321,70 | |||
| 24.02.2025 | 13:25:28,333 | 5 | 321,70 | |
| 5 | 321,70 | |||
| 5 | 321,70 | |||
| 24.02.2025 | 13:24:35,181 | 1 | 321,60 | |
| 1 | 321,60 | |||
| 1 | 321,60 | |||
| 24.02.2025 | 13:24:13,925 | 76 | 321,50 | |
| 76 | 321,50 | |||
| 76 | 321,50 | |||
| 24.02.2025 | 13:23:47,488 | 2 986 | 321,70 | |
| 500 | 321,70 | |||
| 2 486 | 321,70 | |||
| 2 986 | 321,70 | |||
| 24.02.2025 | 13:23:23,380 | 475 | 321,50 | |
| 475 | 321,50 | |||
| 475 | 321,50 | |||
| 24.02.2025 | 13:22:57,039 | 150 | 321,40 | |
| 150 | 321,40 | |||
| 150 | 321,40 | |||
| 24.02.2025 | 13:22:17,838 | 27 | 321,40 | |
| 27 | 321,40 | |||
| 27 | 321,40 | |||
| 24.02.2025 | 13:18:08,117 | 20 | 321,10 | |
| 20 | 321,10 | |||
| 20 | 321,10 | |||
| 24.02.2025 | 13:18:03,848 | 50 | 321,20 | |
| 50 | 321,20 | |||
| 50 | 321,20 | |||
| 24.02.2025 | 13:15:20,737 | 15 | 321,10 | |
| 15 | 321,10 | |||
| 15 | 321,10 | |||
| 24.02.2025 | 13:15:06,150 | 3 | 321,00 | |
| 3 | 321,00 | |||
| 3 | 321,00 | |||
| 24.02.2025 | 13:14:48,516 | 25 | 321,00 | |
| 25 | 321,00 | |||
| 25 | 321,00 | |||
| 24.02.2025 | 13:14:45,101 | 475 | 321,00 | |
| 475 | 321,00 | |||
| 475 | 321,00 | |||
| 24.02.2025 | 13:14:34,112 | 30 | 321,00 | |
| 30 | 321,00 | |||
| 30 | 321,00 | |||
| 24.02.2025 | 13:14:34,023 | 100 | 321,00 | |
| 71 | 321,00 | |||
| 13 | 321,00 | |||
| 100 | 321,00 | |||
| 12 | 321,00 | |||
| 4 | 321,00 | |||
| 24.02.2025 | 13:13:58,892 | 50 | 321,10 | |
| 50 | 321,10 | |||
| 50 | 321,10 | |||
| 24.02.2025 | 13:12:42,428 | 90 | 321,10 | |
| 90 | 321,10 | |||
| 90 | 321,10 | |||
| 24.02.2025 | 13:10:55,586 | 50 | 321,40 | |
| 50 | 321,40 | |||
| 50 | 321,40 | |||
| 24.02.2025 | 13:10:32,318 | 280 | 321,60 | |
| 280 | 321,60 | |||
| 280 | 321,60 | |||
| 24.02.2025 | 13:10:21,220 | 2 | 321,40 | |
| 2 | 321,40 | |||
| 2 | 321,40 | |||
| 24.02.2025 | 13:08:43,585 | 3 | 321,60 | |
| 3 | 321,60 | |||
| 3 | 321,60 | |||
| 24.02.2025 | 13:08:05,193 | 19 | 321,50 | |
| 19 | 321,50 | |||
| 19 | 321,50 | |||
| 24.02.2025 | 13:07:06,135 | 225 | 321,50 | |
| 225 | 321,50 | |||
| 225 | 321,50 | |||
| 24.02.2025 | 13:07:01,250 | 475 | 321,50 | |
| 475 | 321,50 | |||
| 475 | 321,50 | |||
| 24.02.2025 | 13:04:34,906 | 10 | 321,80 | |
| 10 | 321,80 | |||
| 10 | 321,80 | |||
| 24.02.2025 | 13:03:34,570 | 378 | 321,70 | |
| 378 | 321,70 | |||
| 378 | 321,70 | |||
| 24.02.2025 | 13:03:32,140 | 475 | 321,70 | |
| 475 | 321,70 | |||
| 475 | 321,70 | |||
| 24.02.2025 | 13:03:17,313 | 475 | 321,60 | |
| 475 | 321,60 | |||
| 475 | 321,60 | |||
| 24.02.2025 | 13:03:12,630 | 475 | 321,60 | |
| 475 | 321,60 | |||
| 475 | 321,60 | |||
| 24.02.2025 | 13:03:02,050 | 2 | 321,50 | |
| 2 | 321,50 | |||
| 2 | 321,50 | |||
| 24.02.2025 | 13:02:39,807 | 5 | 321,60 | |
| 5 | 321,60 | |||
| 5 | 321,60 | |||
| 24.02.2025 | 13:02:04,587 | 2 | 322,20 | |
| 2 | 322,20 | |||
| 2 | 322,20 | |||
| 24.02.2025 | 13:01:34,132 | 2 | 322,20 | |
| 2 | 322,20 | |||
| 2 | 322,20 | |||
| 24.02.2025 | 12:59:58,316 | 150 | 322,00 | |
| 150 | 322,00 | |||
| 150 | 322,00 | |||
| 24.02.2025 | 12:56:22,035 | 2 | 322,00 | |
| 2 | 322,00 | |||
| 2 | 322,00 | |||
| 24.02.2025 | 12:52:07,118 | 5 | 322,00 | |
| 5 | 322,00 | |||
| 5 | 322,00 | |||
| 24.02.2025 | 12:50:47,165 | 3 | 322,10 | |
| 3 | 322,10 | |||
| 3 | 322,10 | |||
| 24.02.2025 | 12:50:32,656 | 13 | 322,10 | |
| 13 | 322,10 | |||
| 13 | 322,10 | |||
| 24.02.2025 | 12:49:42,279 | 125 | 322,30 | |
| 125 | 322,30 | |||
| 125 | 322,30 | |||
| 24.02.2025 | 12:47:56,218 | 4 | 322,30 | |
| 4 | 322,30 | |||
| 4 | 322,30 | |||
| 24.02.2025 | 12:47:34,726 | 20 | 322,30 | |
| 20 | 322,30 | |||
| 20 | 322,30 | |||
| 24.02.2025 | 12:47:13,085 | 30 | 322,30 | |
| 30 | 322,30 | |||
| 30 | 322,30 | |||
| 24.02.2025 | 12:47:12,205 | 10 | 322,30 | |
| 10 | 322,30 | |||
| 10 | 322,30 | |||
| 24.02.2025 | 12:46:11,788 | 10 | 322,40 | |
| 10 | 322,40 | |||
| 10 | 322,40 | |||
| 24.02.2025 | 12:43:18,257 | 45 | 322,50 | |
| 45 | 322,50 | |||
| 45 | 322,50 | |||
| 24.02.2025 | 12:40:38,828 | 14 | 322,40 | |
| 14 | 322,40 | |||
| 14 | 322,40 | |||
| 24.02.2025 | 12:39:53,471 | 250 | 322,40 | |
| 250 | 322,40 | |||
| 250 | 322,40 | |||
| 24.02.2025 | 12:39:24,763 | 2 | 322,30 | |
| 2 | 322,30 | |||
| 2 | 322,30 | |||
| 24.02.2025 | 12:36:54,646 | 62 | 322,60 | |
| 62 | 322,60 | |||
| 62 | 322,60 | |||
| 24.02.2025 | 12:35:36,148 | 25 | 322,30 | |
| 25 | 322,30 | |||
| 25 | 322,30 | |||
| 24.02.2025 | 12:33:29,645 | 60 | 322,30 | |
| 60 | 322,30 | |||
| 60 | 322,30 | |||
| 24.02.2025 | 12:32:27,201 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.02.2025 | 12:27:00,938 | 10 | 322,10 | |
| 10 | 322,10 | |||
| 10 | 322,10 | |||
| 24.02.2025 | 12:26:55,338 | 30 | 322,10 | |
| 30 | 322,10 | |||
| 30 | 322,10 | |||
| 24.02.2025 | 12:26:05,693 | 5 | 322,10 | |
| 5 | 322,10 | |||
| 5 | 322,10 | |||
| 24.02.2025 | 12:22:47,888 | 30 | 322,10 | |
| 30 | 322,10 | |||
| 30 | 322,10 | |||
| 24.02.2025 | 12:22:26,332 | 5 | 322,10 | |
| 5 | 322,10 | |||
| 5 | 322,10 | |||
| 24.02.2025 | 12:21:30,128 | 2 | 322,10 | |
| 2 | 322,10 | |||
| 2 | 322,10 | |||
| 24.02.2025 | 12:21:24,459 | 10 | 322,10 | |
| 10 | 322,10 | |||
| 10 | 322,10 | |||
| 24.02.2025 | 12:20:36,007 | 20 | 322,00 | |
| 20 | 322,00 | |||
| 20 | 322,00 | |||
| 24.02.2025 | 12:18:56,725 | 10 | 322,00 | |
| 10 | 322,00 | |||
| 10 | 322,00 | |||
| 24.02.2025 | 12:18:18,556 | 10 | 321,90 | |
| 10 | 321,90 | |||
| 10 | 321,90 | |||
| 24.02.2025 | 12:17:54,074 | 5 | 321,90 | |
| 5 | 321,90 | |||
| 5 | 321,90 | |||
| 24.02.2025 | 12:17:17,987 | 20 | 321,90 | |
| 20 | 321,90 | |||
| 20 | 321,90 | |||
| 24.02.2025 | 12:15:59,146 | 10 | 321,80 | |
| 10 | 321,80 | |||
| 10 | 321,80 | |||
| 24.02.2025 | 12:14:20,490 | 25 | 321,50 | |
| 25 | 321,50 | |||
| 25 | 321,50 | |||
| 24.02.2025 | 12:12:29,022 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 24.02.2025 | 12:12:06,064 | 3 | 321,40 | |
| 3 | 321,40 | |||
| 3 | 321,40 | |||
| 24.02.2025 | 12:12:04,213 | 183 | 321,40 | |
| 183 | 321,40 | |||
| 183 | 321,40 | |||
| 24.02.2025 | 12:11:59,059 | 10 | 321,40 | |
| 10 | 321,40 | |||
| 10 | 321,40 | |||
| 24.02.2025 | 12:11:49,757 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 24.02.2025 | 12:09:48,518 | 50 | 321,40 | |
| 50 | 321,40 | |||
| 50 | 321,40 | |||
| 24.02.2025 | 12:08:06,716 | 53 | 321,50 | |
| 53 | 321,50 | |||
| 53 | 321,50 | |||
| 24.02.2025 | 12:08:01,143 | 16 | 321,50 | |
| 16 | 321,50 | |||
| 16 | 321,50 | |||
| 24.02.2025 | 12:07:32,906 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 24.02.2025 | 12:06:28,487 | 2 | 321,50 | |
| 2 | 321,50 | |||
| 2 | 321,50 | |||
| 24.02.2025 | 12:06:27,594 | 3 | 321,40 | |
| 3 | 321,40 | |||
| 3 | 321,40 | |||
| 24.02.2025 | 12:06:12,528 | 16 | 321,50 | |
| 16 | 321,50 | |||
| 16 | 321,50 | |||
| 24.02.2025 | 12:06:01,738 | 100 | 321,30 | |
| 100 | 321,30 | |||
| 100 | 321,30 | |||
| 24.02.2025 | 12:05:46,162 | 16 | 321,50 | |
| 16 | 321,50 | |||
| 16 | 321,50 | |||
| 24.02.2025 | 12:04:39,908 | 2 | 321,40 | |
| 2 | 321,40 | |||
| 2 | 321,40 | |||
| 24.02.2025 | 12:04:01,670 | 6 | 321,30 | |
| 6 | 321,30 | |||
| 6 | 321,30 | |||
| 24.02.2025 | 12:02:43,899 | 13 | 321,40 | |
| 13 | 321,40 | |||
| 13 | 321,40 | |||
| 24.02.2025 | 12:02:38,005 | 2 | 321,40 | |
| 2 | 321,40 | |||
| 2 | 321,40 | |||
| 24.02.2025 | 12:02:21,124 | 45 | 321,30 | |
| 45 | 321,30 | |||
| 45 | 321,30 | |||
| 24.02.2025 | 12:02:20,563 | 10 | 321,30 | |
| 10 | 321,30 | |||
| 10 | 321,30 | |||
| 24.02.2025 | 12:02:20,512 | 10 | 321,30 | |
| 10 | 321,30 | |||
| 10 | 321,30 | |||
| 24.02.2025 | 12:02:20,396 | 10 | 321,30 | |
| 10 | 321,30 | |||
| 10 | 321,30 | |||
| 24.02.2025 | 12:02:20,278 | 10 | 321,30 | |
| 10 | 321,30 | |||
| 10 | 321,30 | |||
| 24.02.2025 | 12:02:09,688 | 21 | 321,40 | |
| 21 | 321,40 | |||
| 21 | 321,40 | |||
| 24.02.2025 | 12:02:09,591 | 8 | 321,40 | |
| 8 | 321,40 | |||
| 8 | 321,40 | |||
| 24.02.2025 | 12:02:09,553 | 12 | 321,40 | |
| 12 | 321,40 | |||
| 12 | 321,40 | |||
| 24.02.2025 | 11:57:50,829 | 20 | 321,70 | |
| 20 | 321,70 | |||
| 20 | 321,70 | |||
| 24.02.2025 | 11:57:47,745 | 3 | 321,80 | |
| 3 | 321,80 | |||
| 3 | 321,80 | |||
| 24.02.2025 | 11:57:21,403 | 20 | 321,80 | |
| 20 | 321,80 | |||
| 20 | 321,80 | |||
| 24.02.2025 | 11:56:13,590 | 200 | 322,00 | |
| 200 | 322,00 | |||
| 200 | 322,00 | |||
| 24.02.2025 | 11:55:45,234 | 2 | 322,10 | |
| 2 | 322,10 | |||
| 2 | 322,10 | |||
| 24.02.2025 | 11:55:42,738 | 50 | 322,00 | |
| 50 | 322,00 | |||
| 50 | 322,00 | |||
| 24.02.2025 | 11:52:58,660 | 4 | 322,20 | |
| 4 | 322,20 | |||
| 4 | 322,20 | |||
| 24.02.2025 | 11:52:35,131 | 4 | 322,20 | |
| 4 | 322,20 | |||
| 4 | 322,20 | |||
| 24.02.2025 | 11:50:55,821 | 12 | 322,30 | |
| 12 | 322,30 | |||
| 12 | 322,30 | |||
| 24.02.2025 | 11:49:48,458 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.02.2025 | 11:49:43,629 | 35 | 322,40 | |
| 35 | 322,40 | |||
| 35 | 322,40 | |||
| 24.02.2025 | 11:48:59,088 | 6 | 322,40 | |
| 6 | 322,40 | |||
| 6 | 322,40 | |||
| 24.02.2025 | 11:48:12,828 | 20 | 322,30 | |
| 20 | 322,30 | |||
| 20 | 322,30 | |||
| 24.02.2025 | 11:48:11,944 | 2 | 322,40 | |
| 2 | 322,40 | |||
| 2 | 322,40 | |||
| 24.02.2025 | 11:47:49,369 | 12 | 322,30 | |
| 12 | 322,30 | |||
| 12 | 322,30 | |||
| 24.02.2025 | 11:46:39,271 | 30 | 322,50 | |
| 30 | 322,50 | |||
| 30 | 322,50 | |||
| 24.02.2025 | 11:46:36,423 | 46 | 322,50 | |
| 46 | 322,50 | |||
| 46 | 322,50 | |||
| 24.02.2025 | 11:45:15,235 | 14 | 322,50 | |
| 14 | 322,50 | |||
| 14 | 322,50 | |||
| 24.02.2025 | 11:44:13,332 | 3 | 322,70 | |
| 3 | 322,70 | |||
| 3 | 322,70 | |||
| 24.02.2025 | 11:43:55,055 | 10 | 322,70 | |
| 10 | 322,70 | |||
| 10 | 322,70 | |||
| 24.02.2025 | 11:43:18,703 | 9 | 322,60 | |
| 9 | 322,60 | |||
| 9 | 322,60 | |||
| 24.02.2025 | 11:42:36,163 | 33 | 322,50 | |
| 33 | 322,50 | |||
| 33 | 322,50 | |||
| 24.02.2025 | 11:41:58,086 | 20 | 322,40 | |
| 20 | 322,40 | |||
| 20 | 322,40 | |||
| 24.02.2025 | 11:41:27,589 | 5 | 322,40 | |
| 5 | 322,40 | |||
| 5 | 322,40 | |||
| 24.02.2025 | 11:41:14,943 | 145 | 322,30 | |
| 145 | 322,30 | |||
| 145 | 322,30 | |||
| 24.02.2025 | 11:40:08,211 | 100 | 322,40 | |
| 100 | 322,40 | |||
| 100 | 322,40 | |||
| 24.02.2025 | 11:39:36,807 | 10 | 322,40 | |
| 10 | 322,40 | |||
| 10 | 322,40 | |||
| 24.02.2025 | 11:36:58,096 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 24.02.2025 | 11:36:52,252 | 2 | 322,50 | |
| 2 | 322,50 | |||
| 2 | 322,50 | |||
| 24.02.2025 | 11:36:02,136 | 3 | 322,60 | |
| 3 | 322,60 | |||
| 3 | 322,60 | |||
| 24.02.2025 | 11:34:51,871 | 100 | 322,50 | |
| 100 | 322,50 | |||
| 100 | 322,50 | |||
| 24.02.2025 | 11:33:38,081 | 50 | 322,60 | |
| 50 | 322,60 | |||
| 50 | 322,60 | |||
| 24.02.2025 | 11:33:20,256 | 8 | 322,70 | |
| 8 | 322,70 | |||
| 8 | 322,70 | |||
| 24.02.2025 | 11:33:06,665 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 24.02.2025 | 11:32:45,566 | 6 | 322,50 | |
| 6 | 322,50 | |||
| 6 | 322,50 | |||
| 24.02.2025 | 11:32:34,815 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 24.02.2025 | 11:32:28,176 | 2 | 322,60 | |
| 2 | 322,60 | |||
| 2 | 322,60 | |||
| 24.02.2025 | 11:32:10,173 | 12 | 322,70 | |
| 12 | 322,70 | |||
| 12 | 322,70 | |||
| 24.02.2025 | 11:31:09,876 | 8 | 322,50 | |
| 8 | 322,50 | |||
| 8 | 322,50 | |||
| 24.02.2025 | 11:31:09,768 | 5 | 322,50 | |
| 5 | 322,50 | |||
| 5 | 322,50 | |||
| 24.02.2025 | 11:27:59,528 | 13 | 322,60 | |
| 13 | 322,60 | |||
| 13 | 322,60 | |||
| 24.02.2025 | 11:27:36,747 | 20 | 322,60 | |
| 20 | 322,60 | |||
| 20 | 322,60 | |||
| 24.02.2025 | 11:27:15,242 | 5 | 322,60 | |
| 5 | 322,60 | |||
| 5 | 322,60 | |||
| 24.02.2025 | 11:26:36,729 | 35 | 322,60 | |
| 35 | 322,60 | |||
| 35 | 322,60 | |||
| 24.02.2025 | 11:25:22,416 | 20 | 322,70 | |
| 20 | 322,70 | |||
| 20 | 322,70 | |||
| 24.02.2025 | 11:25:20,011 | 10 | 322,80 | |
| 10 | 322,80 | |||
| 10 | 322,80 | |||
| 24.02.2025 | 11:25:15,497 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 24.02.2025 | 11:24:20,588 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 24.02.2025 | 11:24:15,481 | 31 | 322,80 | |
| 31 | 322,80 | |||
| 31 | 322,80 | |||
| 24.02.2025 | 11:23:51,387 | 60 | 322,80 | |
| 60 | 322,80 | |||
| 60 | 322,80 | |||
| 24.02.2025 | 11:23:27,200 | 3 | 322,80 | |
| 3 | 322,80 | |||
| 3 | 322,80 | |||
| 24.02.2025 | 11:23:24,344 | 3 | 322,70 | |
| 3 | 322,70 | |||
| 3 | 322,70 | |||
| 24.02.2025 | 11:23:19,851 | 1 | 322,80 | |
| 1 | 322,80 | |||
| 1 | 322,80 | |||
| 24.02.2025 | 11:21:22,786 | 120 | 322,90 | |
| 120 | 322,90 | |||
| 120 | 322,90 | |||
| 24.02.2025 | 11:19:55,181 | 3 | 322,80 | |
| 3 | 322,80 | |||
| 3 | 322,80 | |||
| 24.02.2025 | 11:19:34,297 | 10 | 322,90 | |
| 10 | 322,90 | |||
| 10 | 322,90 | |||
| 24.02.2025 | 11:19:03,075 | 13 | 322,80 | |
| 13 | 322,80 | |||
| 13 | 322,80 | |||
| 24.02.2025 | 11:17:05,381 | 10 | 322,70 | |
| 10 | 322,70 | |||
| 10 | 322,70 | |||
| 24.02.2025 | 11:17:04,983 | 15 | 322,70 | |
| 15 | 322,70 | |||
| 15 | 322,70 | |||
| 24.02.2025 | 11:16:29,394 | 105 | 322,60 | |
| 105 | 322,60 | |||
| 105 | 322,60 | |||
| 24.02.2025 | 11:15:29,086 | 4 | 322,80 | |
| 4 | 322,80 | |||
| 4 | 322,80 | |||
| 24.02.2025 | 11:14:58,319 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 24.02.2025 | 11:11:57,707 | 30 | 322,50 | |
| 30 | 322,50 | |||
| 30 | 322,50 | |||
| 24.02.2025 | 11:11:50,565 | 31 | 322,70 | |
| 31 | 322,70 | |||
| 31 | 322,70 | |||
| 24.02.2025 | 11:11:33,022 | 100 | 322,60 | |
| 100 | 322,60 | |||
| 100 | 322,60 | |||
| 24.02.2025 | 11:11:32,150 | 20 | 322,60 | |
| 20 | 322,60 | |||
| 20 | 322,60 | |||
| 24.02.2025 | 11:11:17,815 | 10 | 322,70 | |
| 10 | 322,70 | |||
| 10 | 322,70 | |||
| 24.02.2025 | 11:11:17,709 | 20 | 322,70 | |
| 20 | 322,70 | |||
| 10 | 322,70 | |||
| 10 | 322,70 | |||
| 24.02.2025 | 11:11:17,581 | 2 | 322,70 | |
| 2 | 322,70 | |||
| 2 | 322,70 | |||
| 24.02.2025 | 11:11:16,467 | 31 | 322,70 | |
| 31 | 322,70 | |||
| 31 | 322,70 | |||
| 24.02.2025 | 11:11:08,660 | 9 | 322,70 | |
| 9 | 322,70 | |||
| 9 | 322,70 | |||
| 24.02.2025 | 11:11:08,584 | 9 | 322,70 | |
| 9 | 322,70 | |||
| 9 | 322,70 | |||
| 24.02.2025 | 11:11:08,413 | 7 | 322,70 | |
| 7 | 322,70 | |||
| 7 | 322,70 | |||
| 24.02.2025 | 11:11:08,269 | 12 | 322,70 | |
| 3 | 322,70 | |||
| 12 | 322,70 | |||
| 9 | 322,70 | |||
| 24.02.2025 | 11:11:08,146 | 8 | 322,70 | |
| 8 | 322,70 | |||
| 8 | 322,70 | |||
| 24.02.2025 | 11:11:08,086 | 9 | 322,70 | |
| 9 | 322,70 | |||
| 9 | 322,70 | |||
| 24.02.2025 | 11:11:08,001 | 6 | 322,70 | |
| 6 | 322,70 | |||
| 6 | 322,70 | |||
| 24.02.2025 | 11:10:54,596 | 14 | 322,70 | |
| 14 | 322,70 | |||
| 14 | 322,70 | |||
| 24.02.2025 | 11:10:48,628 | 25 | 322,70 | |
| 25 | 322,70 | |||
| 25 | 322,70 | |||
| 24.02.2025 | 11:10:43,108 | 5 | 322,70 | |
| 5 | 322,70 | |||
| 5 | 322,70 | |||
| 24.02.2025 | 11:08:09,123 | 10 | 322,90 | |
| 10 | 322,90 | |||
| 10 | 322,90 | |||
| 24.02.2025 | 11:08:02,034 | 10 | 322,90 | |
| 10 | 322,90 | |||
| 10 | 322,90 | |||
| 24.02.2025 | 11:07:43,357 | 70 | 322,90 | |
| 70 | 322,90 | |||
| 70 | 322,90 | |||
| 24.02.2025 | 11:07:18,708 | 10 | 323,10 | |
| 10 | 323,10 | |||
| 10 | 323,10 | |||
| 24.02.2025 | 11:07:00,438 | 45 | 323,00 | |
| 45 | 323,00 | |||
| 6 | 323,00 | |||
| 14 | 323,00 | |||
| 25 | 323,00 | |||
| 24.02.2025 | 11:06:19,422 | 50 | 322,70 | |
| 50 | 322,70 | |||
| 38 | 322,70 | |||
| 12 | 322,70 | |||
| 24.02.2025 | 11:06:07,178 | 10 | 322,90 | |
| 10 | 322,90 | |||
| 10 | 322,90 | |||
| 24.02.2025 | 11:05:58,110 | 30 | 322,90 | |
| 30 | 322,90 | |||
| 30 | 322,90 | |||
| 24.02.2025 | 11:05:10,101 | 17 | 322,80 | |
| 17 | 322,80 | |||
| 17 | 322,80 | |||
| 24.02.2025 | 11:05:08,198 | 100 | 322,90 | |
| 100 | 322,90 | |||
| 100 | 322,90 | |||
| 24.02.2025 | 11:03:37,632 | 10 | 322,90 | |
| 10 | 322,90 | |||
| 10 | 322,90 | |||
| 24.02.2025 | 11:02:41,263 | 48 | 322,80 | |
| 48 | 322,80 | |||
| 48 | 322,80 | |||
| 24.02.2025 | 11:02:29,958 | 6 | 322,80 | |
| 6 | 322,80 | |||
| 6 | 322,80 | |||
| 24.02.2025 | 11:01:57,274 | 30 | 322,70 | |
| 30 | 322,70 | |||
| 30 | 322,70 | |||
| 24.02.2025 | 11:01:51,215 | 15 | 322,70 | |
| 15 | 322,70 | |||
| 15 | 322,70 | |||
| 24.02.2025 | 11:01:46,162 | 40 | 322,70 | |
| 40 | 322,70 | |||
| 40 | 322,70 | |||
| 24.02.2025 | 11:00:42,788 | 105 | 322,70 | |
| 105 | 322,70 | |||
| 105 | 322,70 | |||
| 24.02.2025 | 11:00:15,813 | 10 | 322,70 | |
| 10 | 322,70 | |||
| 10 | 322,70 | |||
| 24.02.2025 | 10:59:47,551 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 24.02.2025 | 10:59:13,168 | 50 | 322,60 | |
| 50 | 322,60 | |||
| 50 | 322,60 | |||
| 24.02.2025 | 10:59:07,122 | 10 | 322,70 | |
| 10 | 322,70 | |||
| 10 | 322,70 | |||
| 24.02.2025 | 10:58:52,644 | 6 | 322,70 | |
| 6 | 322,70 | |||
| 6 | 322,70 | |||
| 24.02.2025 | 10:58:47,581 | 15 | 322,70 | |
| 15 | 322,70 | |||
| 15 | 322,70 | |||
| 24.02.2025 | 10:58:23,598 | 10 | 322,70 | |
| 10 | 322,70 | |||
| 10 | 322,70 | |||
| 24.02.2025 | 10:57:45,412 | 50 | 322,60 | |
| 50 | 322,60 | |||
| 50 | 322,60 | |||
| 24.02.2025 | 10:57:37,678 | 475 | 322,60 | |
| 475 | 322,60 | |||
| 475 | 322,60 | |||
| 24.02.2025 | 10:57:23,456 | 475 | 322,60 | |
| 475 | 322,60 | |||
| 475 | 322,60 | |||
| 24.02.2025 | 10:57:14,247 | 10 | 322,80 | |
| 10 | 322,80 | |||
| 10 | 322,80 | |||
| 24.02.2025 | 10:56:49,575 | 57 | 322,70 | |
| 57 | 322,70 | |||
| 57 | 322,70 | |||
| 24.02.2025 | 10:56:18,141 | 62 | 322,60 | |
| 62 | 322,60 | |||
| 62 | 322,60 | |||
| 24.02.2025 | 10:55:45,197 | 5 | 322,80 | |
| 5 | 322,80 | |||
| 5 | 322,80 | |||
| 24.02.2025 | 10:55:37,590 | 25 | 322,70 | |
| 25 | 322,70 | |||
| 25 | 322,70 | |||
| 24.02.2025 | 10:55:20,728 | 50 | 322,70 | |
| 50 | 322,70 | |||
| 50 | 322,70 | |||
| 24.02.2025 | 10:54:31,621 | 10 | 322,60 | |
| 10 | 322,60 | |||
| 10 | 322,60 | |||
| 24.02.2025 | 10:53:59,280 | 125 | 322,70 | |
| 125 | 322,70 | |||
| 125 | 322,70 | |||
| 24.02.2025 | 10:53:53,937 | 475 | 322,70 | |
| 475 | 322,70 | |||
| 475 | 322,70 | |||
| 24.02.2025 | 10:53:25,893 | 20 | 322,70 | |
| 20 | 322,70 | |||
| 20 | 322,70 | |||
| 24.02.2025 | 10:53:14,611 | 8 | 322,60 | |
| 8 | 322,60 | |||
| 8 | 322,60 | |||
| 24.02.2025 | 10:53:10,626 | 5 | 322,60 | |
| 5 | 322,60 | |||
| 5 | 322,60 | |||
| 24.02.2025 | 10:52:31,433 | 3 | 322,70 | |
| 3 | 322,70 | |||
| 3 | 322,70 | |||
| 24.02.2025 | 10:52:29,577 | 10 | 322,70 | |
| 10 | 322,70 | |||
| 10 | 322,70 | |||
| 24.02.2025 | 10:52:11,965 | 20 | 322,70 | |
| 20 | 322,70 | |||
| 20 | 322,70 | |||
| 24.02.2025 | 10:51:12,328 | 30 | 322,80 | |
| 30 | 322,80 | |||
| 30 | 322,80 | |||
| 24.02.2025 | 10:47:50,287 | 100 | 322,80 | |
| 100 | 322,80 | |||
| 100 | 322,80 | |||
| 24.02.2025 | 10:47:07,440 | 15 | 322,90 | |
| 15 | 322,90 | |||
| 15 | 322,90 | |||
| 24.02.2025 | 10:47:05,355 | 93 | 322,80 | |
| 93 | 322,80 | |||
| 93 | 322,80 | |||
| 24.02.2025 | 10:46:02,454 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 24.02.2025 | 10:45:32,878 | 3 | 322,70 | |
| 3 | 322,70 | |||
| 3 | 322,70 | |||
| 24.02.2025 | 10:45:23,814 | 10 | 322,70 | |
| 10 | 322,70 | |||
| 10 | 322,70 | |||
| 24.02.2025 | 10:45:19,981 | 5 | 322,70 | |
| 5 | 322,70 | |||
| 5 | 322,70 | |||
| 24.02.2025 | 10:44:40,288 | 15 | 322,70 | |
| 15 | 322,70 | |||
| 15 | 322,70 | |||
| 24.02.2025 | 10:42:13,446 | 38 | 322,40 | |
| 38 | 322,40 | |||
| 38 | 322,40 | |||
| 24.02.2025 | 10:41:35,860 | 10 | 322,30 | |
| 10 | 322,30 | |||
| 10 | 322,30 | |||
| 24.02.2025 | 10:41:05,320 | 2 | 322,40 | |
| 2 | 322,40 | |||
| 2 | 322,40 | |||
| 24.02.2025 | 10:37:30,920 | 10 | 322,50 | |
| 10 | 322,50 | |||
| 10 | 322,50 | |||
| 24.02.2025 | 10:36:48,660 | 20 | 322,60 | |
| 20 | 322,60 | |||
| 20 | 322,60 | |||
| 24.02.2025 | 10:36:40,860 | 10 | 322,50 | |
| 10 | 322,50 | |||
| 10 | 322,50 | |||
| 24.02.2025 | 10:36:02,053 | 36 | 322,30 | |
| 36 | 322,30 | |||
| 36 | 322,30 | |||
| 24.02.2025 | 10:35:12,009 | 10 | 322,40 | |
| 10 | 322,40 | |||
| 10 | 322,40 | |||
| 24.02.2025 | 10:33:02,701 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 24.02.2025 | 10:30:52,309 | 35 | 322,30 | |
| 35 | 322,30 | |||
| 35 | 322,30 | |||
| 24.02.2025 | 10:30:31,651 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.02.2025 | 10:29:56,962 | 10 | 322,20 | |
| 10 | 322,20 | |||
| 10 | 322,20 | |||
| 24.02.2025 | 10:29:33,759 | 30 | 322,30 | |
| 30 | 322,30 | |||
| 30 | 322,30 | |||
| 24.02.2025 | 10:29:17,866 | 38 | 322,30 | |
| 38 | 322,30 | |||
| 38 | 322,30 | |||
| 24.02.2025 | 10:28:51,414 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.02.2025 | 10:28:36,061 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 24.02.2025 | 10:28:25,887 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.02.2025 | 10:28:23,075 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.02.2025 | 10:28:22,937 | 6 | 322,40 | |
| 6 | 322,40 | |||
| 6 | 322,40 | |||
| 24.02.2025 | 10:27:50,128 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.02.2025 | 10:27:33,096 | 70 | 322,30 | |
| 70 | 322,30 | |||
| 70 | 322,30 | |||
| 24.02.2025 | 10:26:59,951 | 10 | 322,30 | |
| 10 | 322,30 | |||
| 10 | 322,30 | |||
| 24.02.2025 | 10:26:59,615 | 10 | 322,20 | |
| 10 | 322,20 | |||
| 10 | 322,20 | |||
| 24.02.2025 | 10:24:40,865 | 15 | 322,40 | |
| 15 | 322,40 | |||
| 15 | 322,40 | |||
| 24.02.2025 | 10:24:14,625 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.02.2025 | 10:24:05,759 | 47 | 322,10 | |
| 47 | 322,10 | |||
| 47 | 322,10 | |||
| 24.02.2025 | 10:23:49,095 | 10 | 322,10 | |
| 10 | 322,10 | |||
| 10 | 322,10 | |||
| 24.02.2025 | 10:23:19,153 | 2 | 322,00 | |
| 2 | 322,00 | |||
| 2 | 322,00 | |||
| 24.02.2025 | 10:23:18,549 | 50 | 322,00 | |
| 50 | 322,00 | |||
| 50 | 322,00 | |||
| 24.02.2025 | 10:23:01,988 | 10 | 321,90 | |
| 10 | 321,90 | |||
| 10 | 321,90 | |||
| 24.02.2025 | 10:22:54,533 | 40 | 322,00 | |
| 40 | 322,00 | |||
| 40 | 322,00 | |||
| 24.02.2025 | 10:22:27,830 | 6 | 322,00 | |
| 6 | 322,00 | |||
| 6 | 322,00 | |||
| 24.02.2025 | 10:22:07,020 | 161 | 322,00 | |
| 161 | 322,00 | |||
| 1 | 322,00 | |||
| 160 | 322,00 | |||
| 24.02.2025 | 10:20:33,947 | 25 | 322,20 | |
| 25 | 322,20 | |||
| 25 | 322,20 | |||
| 24.02.2025 | 10:19:40,411 | 10 | 322,10 | |
| 10 | 322,10 | |||
| 10 | 322,10 | |||
| 24.02.2025 | 10:17:33,801 | 20 | 322,20 | |
| 20 | 322,20 | |||
| 20 | 322,20 | |||
| 24.02.2025 | 10:17:02,654 | 250 | 322,30 | |
| 250 | 322,30 | |||
| 250 | 322,30 | |||
| 24.02.2025 | 10:15:28,630 | 60 | 322,30 | |
| 60 | 322,30 | |||
| 60 | 322,30 | |||
| 24.02.2025 | 10:14:41,857 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.02.2025 | 10:14:25,864 | 156 | 322,20 | |
| 156 | 322,20 | |||
| 156 | 322,20 | |||
| 24.02.2025 | 10:14:06,769 | 5 | 322,20 | |
| 5 | 322,20 | |||
| 5 | 322,20 | |||
| 24.02.2025 | 10:13:46,920 | 100 | 322,30 | |
| 100 | 322,30 | |||
| 100 | 322,30 | |||
| 24.02.2025 | 10:12:46,220 | 30 | 322,50 | |
| 30 | 322,50 | |||
| 30 | 322,50 | |||
| 24.02.2025 | 10:12:28,460 | 31 | 322,50 | |
| 31 | 322,50 | |||
| 31 | 322,50 | |||
| 24.02.2025 | 10:11:16,149 | 31 | 322,40 | |
| 31 | 322,40 | |||
| 31 | 322,40 | |||
| 24.02.2025 | 10:10:41,693 | 30 | 322,30 | |
| 30 | 322,30 | |||
| 30 | 322,30 | |||
| 24.02.2025 | 10:10:34,513 | 15 | 322,10 | |
| 15 | 322,10 | |||
| 15 | 322,10 | |||
| 24.02.2025 | 10:09:19,456 | 30 | 322,60 | |
| 30 | 322,60 | |||
| 30 | 322,60 | |||
| 24.02.2025 | 10:08:35,774 | 70 | 322,40 | |
| 70 | 322,40 | |||
| 70 | 322,40 | |||
| 24.02.2025 | 10:08:33,578 | 30 | 322,40 | |
| 30 | 322,40 | |||
| 30 | 322,40 | |||
| 24.02.2025 | 10:06:40,000 | 50 | 322,00 | |
| 50 | 322,00 | |||
| 50 | 322,00 | |||
| 24.02.2025 | 10:05:55,678 | 5 | 322,20 | |
| 5 | 322,20 | |||
| 5 | 322,20 | |||
| 24.02.2025 | 10:05:55,262 | 100 | 322,10 | |
| 100 | 322,10 | |||
| 100 | 322,10 | |||
| 24.02.2025 | 10:05:11,769 | 88 | 322,20 | |
| 88 | 322,20 | |||
| 88 | 322,20 | |||
| 24.02.2025 | 10:04:53,012 | 13 | 322,20 | |
| 13 | 322,20 | |||
| 13 | 322,20 | |||
| 24.02.2025 | 10:04:30,839 | 201 | 322,00 | |
| 201 | 322,00 | |||
| 201 | 322,00 | |||
| 24.02.2025 | 10:04:12,671 | 5 | 322,00 | |
| 5 | 322,00 | |||
| 5 | 322,00 | |||
| 24.02.2025 | 10:03:51,999 | 30 | 321,90 | |
| 30 | 321,90 | |||
| 30 | 321,90 | |||
| 24.02.2025 | 10:03:29,975 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.02.2025 | 10:03:18,213 | 66 | 321,90 | |
| 66 | 321,90 | |||
| 66 | 321,90 | |||
| 24.02.2025 | 10:03:09,873 | 45 | 321,90 | |
| 45 | 321,90 | |||
| 45 | 321,90 | |||
| 24.02.2025 | 10:02:35,026 | 100 | 321,80 | |
| 100 | 321,80 | |||
| 100 | 321,80 | |||
| 24.02.2025 | 10:01:54,537 | 15 | 321,70 | |
| 15 | 321,70 | |||
| 15 | 321,70 | |||
| 24.02.2025 | 10:01:06,127 | 7 | 321,60 | |
| 7 | 321,60 | |||
| 7 | 321,60 | |||
| 24.02.2025 | 10:00:35,902 | 3 | 321,30 | |
| 3 | 321,30 | |||
| 3 | 321,30 | |||
| 24.02.2025 | 10:00:15,947 | 16 | 321,20 | |
| 16 | 321,20 | |||
| 16 | 321,20 | |||
| 24.02.2025 | 09:59:45,228 | 100 | 321,00 | |
| 100 | 321,00 | |||
| 100 | 321,00 | |||
| 24.02.2025 | 09:59:16,735 | 5 | 321,10 | |
| 5 | 321,10 | |||
| 5 | 321,10 | |||
| 24.02.2025 | 09:58:15,073 | 5 | 321,30 | |
| 5 | 321,30 | |||
| 5 | 321,30 | |||
| 24.02.2025 | 09:56:45,867 | 4 | 321,30 | |
| 4 | 321,30 | |||
| 4 | 321,30 | |||
| 24.02.2025 | 09:56:26,364 | 10 | 321,20 | |
| 10 | 321,20 | |||
| 10 | 321,20 | |||
| 24.02.2025 | 09:56:08,905 | 10 | 321,20 | |
| 10 | 321,20 | |||
| 10 | 321,20 | |||
| 24.02.2025 | 09:55:06,665 | 62 | 321,30 | |
| 62 | 321,30 | |||
| 62 | 321,30 | |||
| 24.02.2025 | 09:54:54,999 | 20 | 321,30 | |
| 20 | 321,30 | |||
| 20 | 321,30 | |||
| 24.02.2025 | 09:54:52,670 | 3 | 321,30 | |
| 3 | 321,30 | |||
| 3 | 321,30 | |||
| 24.02.2025 | 09:54:45,458 | 10 | 321,20 | |
| 10 | 321,20 | |||
| 10 | 321,20 | |||
| 24.02.2025 | 09:52:31,123 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 24.02.2025 | 09:52:25,158 | 15 | 320,90 | |
| 15 | 320,90 | |||
| 15 | 320,90 | |||
| 24.02.2025 | 09:52:11,692 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 958,00 / Ask: 961,80
Umsatz: 134 481 TEUR -
Nvidia Corp.
Bid: 124,40 / Ask: 124,52
Umsatz: 89 636 TEUR -
Palantir Technologies Inc.
Bid: 86,39 / Ask: 86,88
Umsatz: 55 673 TEUR -
Siemens Energy AG
Bid: 54,40 / Ask: 54,70
Umsatz: 44 696 TEUR -
Tesla Inc.
Bid: 315,75 / Ask: 316,30
Umsatz: 33 393 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 22:00:00
Letzte Aktualisierung:
24.02.2025 @ 22:00:00