SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
127
11,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 09:53:25,519 | 5 | 11,85 | |
| 5 | 11,85 | |||
| 5 | 11,85 | |||
| 22.11.2024 | 09:53:12,314 | 499 | 11,86 | |
| 499 | 11,86 | |||
| 499 | 11,86 | |||
| 22.11.2024 | 09:52:43,594 | 179 | 11,86 | |
| 179 | 11,86 | |||
| 179 | 11,86 | |||
| 22.11.2024 | 09:52:34,518 | 170 | 11,87 | |
| 170 | 11,87 | |||
| 170 | 11,87 | |||
| 22.11.2024 | 09:50:52,636 | 200 | 11,84 | |
| 200 | 11,84 | |||
| 200 | 11,84 | |||
| 22.11.2024 | 09:49:25,262 | 350 | 11,84 | |
| 350 | 11,84 | |||
| 350 | 11,84 | |||
| 22.11.2024 | 09:44:10,120 | 289 | 11,76 | |
| 289 | 11,76 | |||
| 289 | 11,76 | |||
| 22.11.2024 | 09:42:59,103 | 400 | 11,72 | |
| 400 | 11,72 | |||
| 400 | 11,72 | |||
| 22.11.2024 | 09:41:07,264 | 440 | 11,77 | |
| 440 | 11,77 | |||
| 440 | 11,77 | |||
| 22.11.2024 | 09:40:45,929 | 20 | 11,72 | |
| 20 | 11,72 | |||
| 20 | 11,72 | |||
| 22.11.2024 | 09:38:26,156 | 403 | 11,73 | |
| 403 | 11,73 | |||
| 403 | 11,73 | |||
| 22.11.2024 | 09:38:14,517 | 520 | 11,72 | |
| 520 | 11,72 | |||
| 520 | 11,72 | |||
| 22.11.2024 | 09:37:42,379 | 520 | 11,72 | |
| 520 | 11,72 | |||
| 520 | 11,72 | |||
| 22.11.2024 | 09:31:11,413 | 510 | 11,76 | |
| 510 | 11,76 | |||
| 510 | 11,76 | |||
| 22.11.2024 | 09:30:46,404 | 510 | 11,76 | |
| 510 | 11,76 | |||
| 510 | 11,76 | |||
| 22.11.2024 | 09:30:45,790 | 20 | 11,76 | |
| 20 | 11,76 | |||
| 20 | 11,76 | |||
| 22.11.2024 | 09:30:16,160 | 1 | 11,73 | |
| 1 | 11,73 | |||
| 1 | 11,73 | |||
| 22.11.2024 | 09:28:36,753 | 510 | 11,77 | |
| 510 | 11,77 | |||
| 510 | 11,77 | |||
| 22.11.2024 | 09:27:11,825 | 510 | 11,81 | |
| 510 | 11,81 | |||
| 510 | 11,81 | |||
| 22.11.2024 | 09:26:30,513 | 440 | 11,84 | |
| 440 | 11,84 | |||
| 440 | 11,84 | |||
| 22.11.2024 | 09:26:13,089 | 7 | 11,85 | |
| 7 | 11,85 | |||
| 7 | 11,85 | |||
| 22.11.2024 | 09:25:41,171 | 510 | 11,85 | |
| 510 | 11,85 | |||
| 510 | 11,85 | |||
| 22.11.2024 | 09:23:23,837 | 510 | 11,87 | |
| 510 | 11,87 | |||
| 510 | 11,87 | |||
| 22.11.2024 | 09:23:20,956 | 500 | 11,86 | |
| 500 | 11,86 | |||
| 500 | 11,86 | |||
| 22.11.2024 | 09:21:16,346 | 510 | 11,84 | |
| 510 | 11,84 | |||
| 510 | 11,84 | |||
| 22.11.2024 | 09:19:55,468 | 50 | 11,76 | |
| 50 | 11,76 | |||
| 50 | 11,76 | |||
| 22.11.2024 | 09:19:32,331 | 66 | 11,73 | |
| 66 | 11,73 | |||
| 66 | 11,73 | |||
| 22.11.2024 | 09:18:41,628 | 510 | 11,68 | |
| 510 | 11,68 | |||
| 510 | 11,68 | |||
| 22.11.2024 | 09:18:36,796 | 490 | 11,70 | |
| 490 | 11,70 | |||
| 490 | 11,70 | |||
| 22.11.2024 | 09:16:28,062 | 450 | 11,72 | |
| 450 | 11,72 | |||
| 450 | 11,72 | |||
| 22.11.2024 | 09:14:13,818 | 10 | 11,70 | |
| 10 | 11,70 | |||
| 10 | 11,70 | |||
| 22.11.2024 | 09:13:17,072 | 100 | 11,65 | |
| 100 | 11,65 | |||
| 100 | 11,65 | |||
| 22.11.2024 | 09:11:34,663 | 100 | 11,62 | |
| 100 | 11,62 | |||
| 100 | 11,62 | |||
| 22.11.2024 | 09:09:28,761 | 1 | 11,64 | |
| 1 | 11,64 | |||
| 1 | 11,64 | |||
| 22.11.2024 | 09:06:59,984 | 5 | 11,58 | |
| 5 | 11,58 | |||
| 5 | 11,58 | |||
| 22.11.2024 | 09:06:29,576 | 865 | 11,63 | |
| 865 | 11,63 | |||
| 865 | 11,63 | |||
| 22.11.2024 | 09:06:21,550 | 20 | 11,61 | |
| 20 | 11,61 | |||
| 20 | 11,61 | |||
| 22.11.2024 | 09:06:15,198 | 480 | 11,61 | |
| 480 | 11,61 | |||
| 480 | 11,61 | |||
| 22.11.2024 | 08:55:26,613 | 260 | 11,55 | |
| 260 | 11,55 | |||
| 260 | 11,55 | |||
| 22.11.2024 | 08:54:41,025 | 400 | 11,55 | |
| 400 | 11,55 | |||
| 400 | 11,55 | |||
| 22.11.2024 | 08:50:16,668 | 1 | 11,63 | |
| 1 | 11,63 | |||
| 1 | 11,63 | |||
| 22.11.2024 | 08:49:59,194 | 3 | 11,55 | |
| 3 | 11,55 | |||
| 3 | 11,55 | |||
| 22.11.2024 | 08:49:53,860 | 1 | 11,63 | |
| 1 | 11,63 | |||
| 1 | 11,63 | |||
| 22.11.2024 | 08:43:59,328 | 275 | 11,60 | |
| 125 | 11,60 | |||
| 275 | 11,60 | |||
| 150 | 11,60 | |||
| 22.11.2024 | 08:43:56,207 | 300 | 11,61 | |
| 200 | 11,61 | |||
| 100 | 11,61 | |||
| 300 | 11,61 | |||
| 22.11.2024 | 08:43:49,237 | 150 | 11,58 | |
| 150 | 11,58 | |||
| 150 | 11,58 | |||
| 22.11.2024 | 08:40:44,266 | 150 | 11,59 | |
| 150 | 11,59 | |||
| 150 | 11,59 | |||
| 22.11.2024 | 08:39:22,136 | 500 | 11,59 | |
| 175 | 11,59 | |||
| 200 | 11,59 | |||
| 125 | 11,59 | |||
| 500 | 11,59 | |||
| 22.11.2024 | 08:31:28,717 | 70 | 11,50 | |
| 10 | 11,50 | |||
| 60 | 11,50 | |||
| 70 | 11,50 | |||
| 22.11.2024 | 08:13:53,468 | 2 | 11,58 | |
| 2 | 11,58 | |||
| 2 | 11,58 | |||
| 22.11.2024 | 08:12:13,536 | 125 | 11,55 | |
| 125 | 11,55 | |||
| 125 | 11,55 | |||
| 22.11.2024 | 08:12:03,664 | 500 | 11,58 | |
| 500 | 11,58 | |||
| 150 | 11,58 | |||
| 200 | 11,58 | |||
| 150 | 11,58 | |||
| 22.11.2024 | 08:05:14,711 | 125 | 11,53 | |
| 125 | 11,53 | |||
| 125 | 11,53 | |||
| 22.11.2024 | 08:00:37,883 | 3 | 11,58 | |
| 3 | 11,58 | |||
| 3 | 11,58 | |||
| 22.11.2024 | 08:00:07,560 | 405 | 11,50 | |
| 125 | 11,50 | |||
| 125 | 11,50 | |||
| 125 | 11,50 | |||
| 380 | 11,50 | |||
| 10 | 11,50 | |||
| 30 | 11,50 | |||
| 10 | 11,50 | |||
| 5 | 11,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 401,50 / Ask: 402,60
Umsatz: 98 696 TEUR -
Nvidia Corp.
Bid: 140,36 / Ask: 140,38
Umsatz: 34 441 TEUR -
Rheinmetall AG
Bid: 610,60 / Ask: 610,80
Umsatz: 19 390 TEUR -
Deutsche Bank AG
Bid: 15,542 / Ask: 15,544
Umsatz: 14 500 TEUR -
Apple Inc.
Bid: 219,95 / Ask: 220,10
Umsatz: 11 195 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 13:24:52
Letzte Aktualisierung:
22.11.2024 @ 13:24:52