Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7698
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 16:11:01,332 | 90 | 108,36 | |
90 | 108,36 | |||
90 | 108,36 | |||
17.07.2024 | 16:10:57,575 | 930 | 108,32 | |
930 | 108,32 | |||
930 | 108,32 | |||
17.07.2024 | 16:10:55,677 | 91 | 108,40 | |
91 | 108,40 | |||
91 | 108,40 | |||
17.07.2024 | 16:10:54,122 | 174 | 108,32 | |
174 | 108,32 | |||
174 | 108,32 | |||
17.07.2024 | 16:10:53,045 | 10 | 108,30 | |
10 | 108,30 | |||
10 | 108,30 | |||
17.07.2024 | 16:10:50,982 | 5 | 108,40 | |
5 | 108,40 | |||
5 | 108,40 | |||
17.07.2024 | 16:10:50,676 | 1 022 | 108,30 | |
300 | 108,30 | |||
700 | 108,30 | |||
22 | 108,30 | |||
100 | 108,30 | |||
622 | 108,30 | |||
300 | 108,30 | |||
17.07.2024 | 16:10:46,269 | 5 295 | 108,18 | |
30 | 108,18 | |||
1 000 | 108,18 | |||
20 | 108,18 | |||
2 765 | 108,18 | |||
5 275 | 108,18 | |||
1 500 | 108,18 | |||
17.07.2024 | 16:10:39,512 | 1 195 | 108,18 | |
1 185 | 108,18 | |||
10 | 108,18 | |||
1 000 | 108,18 | |||
120 | 108,18 | |||
10 | 108,18 | |||
45 | 108,18 | |||
20 | 108,18 | |||
17.07.2024 | 16:10:37,535 | 10 | 108,34 | |
10 | 108,34 | |||
10 | 108,34 | |||
17.07.2024 | 16:10:37,179 | 275 | 108,30 | |
10 | 108,30 | |||
200 | 108,30 | |||
200 | 108,30 | |||
50 | 108,30 | |||
65 | 108,30 | |||
25 | 108,30 | |||
17.07.2024 | 16:10:37,019 | 1 | 108,30 | |
1 | 108,30 | |||
1 | 108,30 | |||
17.07.2024 | 16:10:36,744 | 500 | 108,38 | |
500 | 108,38 | |||
500 | 108,38 | |||
17.07.2024 | 16:10:30,747 | 15 | 108,46 | |
15 | 108,46 | |||
15 | 108,46 | |||
17.07.2024 | 16:10:28,758 | 30 | 108,44 | |
30 | 108,44 | |||
30 | 108,44 | |||
17.07.2024 | 16:10:28,359 | 965 | 108,50 | |
4 | 108,50 | |||
303 | 108,50 | |||
10 | 108,50 | |||
148 | 108,50 | |||
965 | 108,50 | |||
500 | 108,50 | |||
17.07.2024 | 16:10:27,905 | 25 | 108,58 | |
25 | 108,58 | |||
25 | 108,58 | |||
17.07.2024 | 16:10:27,014 | 43 | 108,60 | |
43 | 108,60 | |||
43 | 108,60 | |||
17.07.2024 | 16:10:23,429 | 15 | 108,76 | |
15 | 108,76 | |||
15 | 108,76 | |||
17.07.2024 | 16:10:18,910 | 100 | 108,74 | |
100 | 108,74 | |||
100 | 108,74 | |||
17.07.2024 | 16:10:18,141 | 149 | 108,74 | |
149 | 108,74 | |||
149 | 108,74 | |||
17.07.2024 | 16:10:06,290 | 20 | 108,60 | |
20 | 108,60 | |||
20 | 108,60 | |||
17.07.2024 | 16:10:03,472 | 15 | 108,68 | |
15 | 108,68 | |||
15 | 108,68 | |||
17.07.2024 | 16:09:59,118 | 10 | 108,68 | |
10 | 108,68 | |||
10 | 108,68 | |||
17.07.2024 | 16:09:56,725 | 55 | 108,60 | |
55 | 108,60 | |||
55 | 108,60 | |||
17.07.2024 | 16:09:50,436 | 60 | 108,54 | |
60 | 108,54 | |||
60 | 108,54 | |||
17.07.2024 | 16:09:44,722 | 20 | 108,60 | |
20 | 108,60 | |||
20 | 108,60 | |||
17.07.2024 | 16:09:44,160 | 100 | 108,58 | |
100 | 108,58 | |||
100 | 108,58 | |||
17.07.2024 | 16:09:41,801 | 23 | 108,54 | |
23 | 108,54 | |||
23 | 108,54 | |||
17.07.2024 | 16:09:38,473 | 515 | 108,40 | |
515 | 108,40 | |||
10 | 108,40 | |||
500 | 108,40 | |||
5 | 108,40 | |||
17.07.2024 | 16:09:38,327 | 200 | 108,40 | |
20 | 108,40 | |||
20 | 108,40 | |||
27 | 108,40 | |||
133 | 108,40 | |||
200 | 108,40 | |||
17.07.2024 | 16:09:38,032 | 10 | 108,46 | |
10 | 108,46 | |||
10 | 108,46 | |||
17.07.2024 | 16:09:37,373 | 48 | 108,50 | |
6 | 108,50 | |||
22 | 108,50 | |||
20 | 108,50 | |||
48 | 108,50 | |||
17.07.2024 | 16:09:37,231 | 150 | 108,54 | |
150 | 108,54 | |||
150 | 108,54 | |||
17.07.2024 | 16:09:37,032 | 13 | 108,56 | |
13 | 108,56 | |||
13 | 108,56 | |||
17.07.2024 | 16:09:35,573 | 1 000 | 108,56 | |
1 000 | 108,56 | |||
1 000 | 108,56 | |||
17.07.2024 | 16:09:33,022 | 50 | 108,60 | |
50 | 108,60 | |||
50 | 108,60 | |||
17.07.2024 | 16:09:31,324 | 30 | 108,60 | |
30 | 108,60 | |||
30 | 108,60 | |||
17.07.2024 | 16:09:31,074 | 20 | 108,60 | |
20 | 108,60 | |||
20 | 108,60 | |||
17.07.2024 | 16:09:28,088 | 200 | 108,58 | |
200 | 108,58 | |||
200 | 108,58 | |||
17.07.2024 | 16:09:27,190 | 50 | 108,66 | |
50 | 108,66 | |||
50 | 108,66 | |||
17.07.2024 | 16:09:26,715 | 4 | 108,68 | |
4 | 108,68 | |||
4 | 108,68 | |||
17.07.2024 | 16:09:26,323 | 12 | 108,68 | |
12 | 108,68 | |||
12 | 108,68 | |||
17.07.2024 | 16:09:22,255 | 68 | 108,56 | |
68 | 108,56 | |||
68 | 108,56 | |||
17.07.2024 | 16:09:17,679 | 320 | 108,66 | |
320 | 108,66 | |||
320 | 108,66 | |||
17.07.2024 | 16:09:13,558 | 3 | 108,54 | |
3 | 108,54 | |||
3 | 108,54 | |||
17.07.2024 | 16:09:09,915 | 880 | 108,60 | |
880 | 108,60 | |||
880 | 108,60 | |||
17.07.2024 | 16:09:06,050 | 5 | 108,62 | |
5 | 108,62 | |||
5 | 108,62 | |||
17.07.2024 | 16:09:03,407 | 4 | 108,62 | |
4 | 108,62 | |||
4 | 108,62 | |||
17.07.2024 | 16:09:01,915 | 92 | 108,60 | |
92 | 108,60 | |||
92 | 108,60 | |||
17.07.2024 | 16:08:59,134 | 9 | 108,68 | |
9 | 108,68 | |||
9 | 108,68 | |||
17.07.2024 | 16:08:56,663 | 25 | 108,68 | |
25 | 108,68 | |||
25 | 108,68 | |||
17.07.2024 | 16:08:49,291 | 75 | 108,56 | |
75 | 108,56 | |||
75 | 108,56 | |||
17.07.2024 | 16:08:46,800 | 110 | 108,66 | |
110 | 108,66 | |||
110 | 108,66 | |||
17.07.2024 | 16:08:46,595 | 10 | 108,70 | |
10 | 108,70 | |||
10 | 108,70 | |||
17.07.2024 | 16:08:43,792 | 1 | 108,66 | |
1 | 108,66 | |||
1 | 108,66 | |||
17.07.2024 | 16:08:37,236 | 30 | 108,52 | |
30 | 108,52 | |||
30 | 108,52 | |||
17.07.2024 | 16:08:35,142 | 250 | 108,52 | |
50 | 108,52 | |||
200 | 108,52 | |||
250 | 108,52 | |||
17.07.2024 | 16:08:33,805 | 1 000 | 108,52 | |
1 000 | 108,52 | |||
1 000 | 108,52 | |||
17.07.2024 | 16:08:33,507 | 1 000 | 108,52 | |
1 000 | 108,52 | |||
1 000 | 108,52 | |||
17.07.2024 | 16:08:33,309 | 2 | 108,58 | |
2 | 108,58 | |||
2 | 108,58 | |||
17.07.2024 | 16:08:31,945 | 7 | 108,54 | |
7 | 108,54 | |||
7 | 108,54 | |||
17.07.2024 | 16:08:31,399 | 10 | 108,50 | |
8 | 108,50 | |||
10 | 108,50 | |||
2 | 108,50 | |||
17.07.2024 | 16:08:29,757 | 1 | 108,58 | |
1 | 108,58 | |||
1 | 108,58 | |||
17.07.2024 | 16:08:27,237 | 200 | 108,52 | |
200 | 108,52 | |||
200 | 108,52 | |||
17.07.2024 | 16:08:27,012 | 125 | 108,60 | |
125 | 108,60 | |||
5 | 108,60 | |||
120 | 108,60 | |||
17.07.2024 | 16:08:21,681 | 30 | 108,64 | |
30 | 108,64 | |||
30 | 108,64 | |||
17.07.2024 | 16:08:21,495 | 500 | 108,56 | |
500 | 108,56 | |||
500 | 108,56 | |||
17.07.2024 | 16:08:20,931 | 8 | 108,68 | |
8 | 108,68 | |||
8 | 108,68 | |||
17.07.2024 | 16:08:19,090 | 275 | 108,70 | |
275 | 108,70 | |||
275 | 108,70 | |||
17.07.2024 | 16:08:15,762 | 73 | 108,68 | |
73 | 108,68 | |||
73 | 108,68 | |||
17.07.2024 | 16:08:13,892 | 15 | 108,74 | |
15 | 108,74 | |||
15 | 108,74 | |||
17.07.2024 | 16:08:10,432 | 1 000 | 108,68 | |
1 000 | 108,68 | |||
1 000 | 108,68 | |||
17.07.2024 | 16:08:04,826 | 2 | 108,64 | |
2 | 108,64 | |||
2 | 108,64 | |||
17.07.2024 | 16:08:02,080 | 1 000 | 108,50 | |
1 000 | 108,50 | |||
1 000 | 108,50 | |||
17.07.2024 | 16:08:01,900 | 150 | 108,50 | |
1 | 108,50 | |||
29 | 108,50 | |||
150 | 108,50 | |||
100 | 108,50 | |||
10 | 108,50 | |||
10 | 108,50 | |||
17.07.2024 | 16:07:51,456 | 204 | 108,78 | |
204 | 108,78 | |||
204 | 108,78 | |||
17.07.2024 | 16:07:42,628 | 25 | 108,66 | |
25 | 108,66 | |||
25 | 108,66 | |||
17.07.2024 | 16:07:38,231 | 70 | 108,62 | |
70 | 108,62 | |||
70 | 108,62 | |||
17.07.2024 | 16:07:37,840 | 547 | 108,62 | |
547 | 108,62 | |||
547 | 108,62 | |||
17.07.2024 | 16:07:35,967 | 20 | 108,62 | |
20 | 108,62 | |||
20 | 108,62 | |||
17.07.2024 | 16:07:35,850 | 14 | 108,64 | |
14 | 108,64 | |||
14 | 108,64 | |||
17.07.2024 | 16:07:31,802 | 3 | 108,62 | |
3 | 108,62 | |||
3 | 108,62 | |||
17.07.2024 | 16:07:30,303 | 10 | 108,68 | |
10 | 108,68 | |||
10 | 108,68 | |||
17.07.2024 | 16:07:30,125 | 19 | 108,68 | |
19 | 108,68 | |||
19 | 108,68 | |||
17.07.2024 | 16:07:29,699 | 30 | 108,60 | |
30 | 108,60 | |||
30 | 108,60 | |||
17.07.2024 | 16:07:27,939 | 14 | 108,60 | |
14 | 108,60 | |||
14 | 108,60 | |||
17.07.2024 | 16:07:27,201 | 100 | 108,58 | |
100 | 108,58 | |||
100 | 108,58 | |||
17.07.2024 | 16:07:26,594 | 5 | 108,56 | |
5 | 108,56 | |||
5 | 108,56 | |||
17.07.2024 | 16:07:25,308 | 3 | 108,58 | |
3 | 108,58 | |||
3 | 108,58 | |||
17.07.2024 | 16:07:25,083 | 3 | 108,60 | |
3 | 108,60 | |||
3 | 108,60 | |||
17.07.2024 | 16:07:23,909 | 1 | 108,60 | |
1 | 108,60 | |||
1 | 108,60 | |||
17.07.2024 | 16:07:23,414 | 60 | 108,62 | |
60 | 108,62 | |||
60 | 108,62 | |||
17.07.2024 | 16:07:23,348 | 3 | 108,64 | |
3 | 108,64 | |||
3 | 108,64 | |||
17.07.2024 | 16:07:22,242 | 20 | 108,52 | |
20 | 108,52 | |||
20 | 108,52 | |||
17.07.2024 | 16:07:20,369 | 150 | 108,54 | |
150 | 108,54 | |||
150 | 108,54 | |||
17.07.2024 | 16:07:18,847 | 15 | 108,64 | |
15 | 108,64 | |||
15 | 108,64 | |||
17.07.2024 | 16:07:16,341 | 72 | 108,54 | |
32 | 108,54 | |||
40 | 108,54 | |||
72 | 108,54 | |||
17.07.2024 | 16:07:14,339 | 50 | 108,66 | |
50 | 108,66 | |||
50 | 108,66 | |||
17.07.2024 | 16:07:13,194 | 250 | 108,62 | |
250 | 108,62 | |||
250 | 108,62 | |||
17.07.2024 | 16:07:09,314 | 50 | 108,66 | |
50 | 108,66 | |||
50 | 108,66 | |||
17.07.2024 | 16:07:08,671 | 28 | 108,58 | |
28 | 108,58 | |||
28 | 108,58 | |||
17.07.2024 | 16:07:03,508 | 16 | 108,66 | |
16 | 108,66 | |||
16 | 108,66 | |||
17.07.2024 | 16:07:03,059 | 10 | 108,70 | |
10 | 108,70 | |||
10 | 108,70 | |||
17.07.2024 | 16:06:59,241 | 1 | 108,80 | |
1 | 108,80 | |||
1 | 108,80 | |||
17.07.2024 | 16:06:57,191 | 50 | 108,76 | |
6 | 108,76 | |||
14 | 108,76 | |||
50 | 108,76 | |||
10 | 108,76 | |||
20 | 108,76 | |||
17.07.2024 | 16:06:57,017 | 7 | 108,82 | |
7 | 108,82 | |||
7 | 108,82 | |||
17.07.2024 | 16:06:48,857 | 150 | 108,90 | |
150 | 108,90 | |||
150 | 108,90 | |||
17.07.2024 | 16:06:48,698 | 8 | 108,94 | |
8 | 108,94 | |||
8 | 108,94 | |||
17.07.2024 | 16:06:48,028 | 10 | 108,88 | |
10 | 108,88 | |||
10 | 108,88 | |||
17.07.2024 | 16:06:46,693 | 10 | 108,88 | |
10 | 108,88 | |||
10 | 108,88 | |||
17.07.2024 | 16:06:42,691 | 10 | 108,98 | |
10 | 108,98 | |||
10 | 108,98 | |||
17.07.2024 | 16:06:40,844 | 50 | 109,02 | |
50 | 109,02 | |||
50 | 109,02 | |||
17.07.2024 | 16:06:39,972 | 450 | 108,94 | |
450 | 108,94 | |||
450 | 108,94 | |||
17.07.2024 | 16:06:38,599 | 100 | 109,02 | |
100 | 109,02 | |||
100 | 109,02 | |||
17.07.2024 | 16:06:37,060 | 9 | 108,94 | |
9 | 108,94 | |||
9 | 108,94 | |||
17.07.2024 | 16:06:32,702 | 891 | 108,86 | |
891 | 108,86 | |||
891 | 108,86 | |||
17.07.2024 | 16:06:31,631 | 6 | 108,92 | |
6 | 108,92 | |||
6 | 108,92 | |||
17.07.2024 | 16:06:30,944 | 50 | 108,92 | |
50 | 108,92 | |||
50 | 108,92 | |||
17.07.2024 | 16:06:30,368 | 128 | 108,84 | |
128 | 108,84 | |||
128 | 108,84 | |||
17.07.2024 | 16:06:28,223 | 7 | 108,98 | |
7 | 108,98 | |||
7 | 108,98 | |||
17.07.2024 | 16:06:26,471 | 10 | 108,94 | |
10 | 108,94 | |||
10 | 108,94 | |||
17.07.2024 | 16:06:26,354 | 50 | 108,90 | |
50 | 108,90 | |||
50 | 108,90 | |||
17.07.2024 | 16:06:20,572 | 21 | 108,88 | |
21 | 108,88 | |||
21 | 108,88 | |||
17.07.2024 | 16:06:20,337 | 150 | 108,88 | |
150 | 108,88 | |||
150 | 108,88 | |||
17.07.2024 | 16:06:18,864 | 100 | 108,92 | |
100 | 108,92 | |||
100 | 108,92 | |||
17.07.2024 | 16:06:16,815 | 22 | 108,90 | |
10 | 108,90 | |||
22 | 108,90 | |||
12 | 108,90 | |||
17.07.2024 | 16:06:16,364 | 50 | 108,94 | |
50 | 108,94 | |||
50 | 108,94 | |||
17.07.2024 | 16:06:15,760 | 5 | 109,04 | |
5 | 109,04 | |||
5 | 109,04 | |||
17.07.2024 | 16:06:14,271 | 50 | 109,08 | |
50 | 109,08 | |||
50 | 109,08 | |||
17.07.2024 | 16:06:12,350 | 1 | 109,08 | |
1 | 109,08 | |||
1 | 109,08 | |||
17.07.2024 | 16:06:11,739 | 10 | 109,10 | |
10 | 109,10 | |||
10 | 109,10 | |||
17.07.2024 | 16:06:09,714 | 50 | 109,14 | |
50 | 109,14 | |||
50 | 109,14 | |||
17.07.2024 | 16:06:07,325 | 2 | 109,00 | |
2 | 109,00 | |||
2 | 109,00 | |||
17.07.2024 | 16:06:06,915 | 3 | 109,08 | |
3 | 109,08 | |||
3 | 109,08 | |||
17.07.2024 | 16:06:01,235 | 222 | 109,00 | |
100 | 109,00 | |||
10 | 109,00 | |||
222 | 109,00 | |||
12 | 109,00 | |||
100 | 109,00 | |||
17.07.2024 | 16:05:57,545 | 25 | 109,06 | |
25 | 109,06 | |||
25 | 109,06 | |||
17.07.2024 | 16:05:56,881 | 34 | 109,06 | |
34 | 109,06 | |||
34 | 109,06 | |||
17.07.2024 | 16:05:56,216 | 10 | 109,14 | |
10 | 109,14 | |||
10 | 109,14 | |||
17.07.2024 | 16:05:54,802 | 100 | 109,12 | |
100 | 109,12 | |||
100 | 109,12 | |||
17.07.2024 | 16:05:52,532 | 50 | 109,04 | |
50 | 109,04 | |||
50 | 109,04 | |||
17.07.2024 | 16:05:49,109 | 50 | 109,04 | |
50 | 109,04 | |||
50 | 109,04 | |||
17.07.2024 | 16:05:47,799 | 70 | 108,96 | |
10 | 108,96 | |||
60 | 108,96 | |||
70 | 108,96 | |||
17.07.2024 | 16:05:43,901 | 1 000 | 109,02 | |
5 | 109,02 | |||
995 | 109,02 | |||
1 000 | 109,02 | |||
17.07.2024 | 16:05:43,773 | 20 | 109,04 | |
20 | 109,04 | |||
20 | 109,04 | |||
17.07.2024 | 16:05:41,309 | 90 | 109,06 | |
90 | 109,06 | |||
90 | 109,06 | |||
17.07.2024 | 16:05:41,199 | 4 | 108,98 | |
4 | 108,98 | |||
4 | 108,98 | |||
17.07.2024 | 16:05:37,198 | 50 | 109,02 | |
50 | 109,02 | |||
50 | 109,02 | |||
17.07.2024 | 16:05:36,067 | 2 | 109,02 | |
2 | 109,02 | |||
2 | 109,02 | |||
17.07.2024 | 16:05:35,767 | 300 | 108,98 | |
300 | 108,98 | |||
300 | 108,98 | |||
17.07.2024 | 16:05:34,308 | 3 | 109,02 | |
3 | 109,02 | |||
3 | 109,02 | |||
17.07.2024 | 16:05:34,157 | 16 | 109,00 | |
16 | 109,00 | |||
16 | 109,00 | |||
17.07.2024 | 16:05:33,157 | 45 | 108,98 | |
45 | 108,98 | |||
45 | 108,98 | |||
17.07.2024 | 16:05:30,979 | 10 | 109,00 | |
10 | 109,00 | |||
10 | 109,00 | |||
17.07.2024 | 16:05:30,813 | 45 | 109,00 | |
45 | 109,00 | |||
45 | 109,00 | |||
17.07.2024 | 16:05:29,888 | 12 | 108,98 | |
12 | 108,98 | |||
12 | 108,98 | |||
17.07.2024 | 16:05:27,957 | 100 | 109,12 | |
100 | 109,12 | |||
100 | 109,12 | |||
17.07.2024 | 16:05:25,852 | 1 063 | 109,12 | |
1 063 | 109,12 | |||
1 063 | 109,12 | |||
17.07.2024 | 16:05:25,611 | 69 | 109,04 | |
69 | 109,04 | |||
69 | 109,04 | |||
17.07.2024 | 16:05:25,352 | 5 | 109,10 | |
5 | 109,10 | |||
5 | 109,10 | |||
17.07.2024 | 16:05:25,105 | 100 | 109,10 | |
100 | 109,10 | |||
100 | 109,10 | |||
17.07.2024 | 16:05:24,208 | 200 | 109,10 | |
200 | 109,10 | |||
200 | 109,10 | |||
17.07.2024 | 16:05:23,831 | 150 | 109,10 | |
150 | 109,10 | |||
150 | 109,10 | |||
17.07.2024 | 16:05:23,343 | 5 | 109,12 | |
5 | 109,12 | |||
5 | 109,12 | |||
17.07.2024 | 16:05:22,325 | 50 | 109,08 | |
50 | 109,08 | |||
50 | 109,08 | |||
17.07.2024 | 16:05:22,166 | 5 | 109,10 | |
5 | 109,10 | |||
5 | 109,10 | |||
17.07.2024 | 16:05:18,578 | 252 | 109,12 | |
250 | 109,12 | |||
2 | 109,12 | |||
212 | 109,12 | |||
40 | 109,12 | |||
17.07.2024 | 16:05:14,444 | 1 000 | 109,12 | |
1 000 | 109,12 | |||
1 000 | 109,12 | |||
17.07.2024 | 16:05:12,025 | 150 | 109,02 | |
150 | 109,02 | |||
150 | 109,02 | |||
17.07.2024 | 16:05:11,029 | 20 | 109,10 | |
20 | 109,10 | |||
20 | 109,10 | |||
17.07.2024 | 16:05:10,902 | 13 | 109,10 | |
13 | 109,10 | |||
13 | 109,10 | |||
17.07.2024 | 16:05:07,804 | 60 | 109,06 | |
60 | 109,06 | |||
60 | 109,06 | |||
17.07.2024 | 16:05:07,190 | 270 | 109,00 | |
250 | 109,00 | |||
20 | 109,00 | |||
270 | 109,00 | |||
17.07.2024 | 16:05:06,880 | 480 | 108,94 | |
480 | 108,94 | |||
480 | 108,94 | |||
17.07.2024 | 16:05:04,554 | 1 000 | 108,94 | |
1 000 | 108,94 | |||
1 000 | 108,94 | |||
17.07.2024 | 16:05:04,232 | 2 | 109,02 | |
2 | 109,02 | |||
2 | 109,02 | |||
17.07.2024 | 16:05:03,374 | 480 | 108,90 | |
480 | 108,90 | |||
480 | 108,90 | |||
17.07.2024 | 16:04:53,199 | 8 | 108,86 | |
8 | 108,86 | |||
8 | 108,86 | |||
17.07.2024 | 16:04:52,456 | 10 | 108,84 | |
10 | 108,84 | |||
10 | 108,84 | |||
17.07.2024 | 16:04:51,820 | 10 | 108,90 | |
10 | 108,90 | |||
10 | 108,90 | |||
17.07.2024 | 16:04:47,719 | 10 | 108,82 | |
10 | 108,82 | |||
10 | 108,82 | |||
17.07.2024 | 16:04:44,451 | 465 | 108,80 | |
465 | 108,80 | |||
465 | 108,80 | |||
17.07.2024 | 16:04:38,647 | 15 | 108,80 | |
15 | 108,80 | |||
15 | 108,80 | |||
17.07.2024 | 16:04:38,019 | 41 | 108,70 | |
25 | 108,70 | |||
16 | 108,70 | |||
41 | 108,70 | |||
17.07.2024 | 16:04:36,646 | 17 | 108,82 | |
17 | 108,82 | |||
17 | 108,82 | |||
17.07.2024 | 16:04:33,779 | 1 | 108,82 | |
1 | 108,82 | |||
1 | 108,82 | |||
17.07.2024 | 16:04:28,667 | 10 | 108,70 | |
10 | 108,70 | |||
10 | 108,70 | |||
17.07.2024 | 16:04:27,002 | 50 | 108,70 | |
50 | 108,70 | |||
50 | 108,70 | |||
17.07.2024 | 16:04:24,071 | 350 | 108,62 | |
350 | 108,62 | |||
350 | 108,62 | |||
17.07.2024 | 16:04:23,497 | 50 | 108,68 | |
50 | 108,68 | |||
50 | 108,68 | |||
17.07.2024 | 16:04:21,472 | 50 | 108,68 | |
50 | 108,68 | |||
50 | 108,68 | |||
17.07.2024 | 16:04:20,084 | 450 | 108,60 | |
450 | 108,60 | |||
450 | 108,60 | |||
17.07.2024 | 16:04:12,096 | 250 | 108,68 | |
250 | 108,68 | |||
250 | 108,68 | |||
17.07.2024 | 16:04:10,636 | 1 000 | 108,68 | |
1 000 | 108,68 | |||
1 000 | 108,68 | |||
17.07.2024 | 16:04:07,492 | 200 | 108,80 | |
200 | 108,80 | |||
200 | 108,80 | |||
17.07.2024 | 16:04:05,185 | 3 | 108,76 | |
3 | 108,76 | |||
3 | 108,76 | |||
17.07.2024 | 16:04:04,299 | 1 000 | 108,74 | |
1 000 | 108,74 | |||
1 000 | 108,74 | |||
17.07.2024 | 16:04:04,032 | 140 | 108,56 | |
50 | 108,56 | |||
140 | 108,56 | |||
90 | 108,56 | |||
17.07.2024 | 16:03:57,579 | 1 000 | 108,62 | |
1 000 | 108,62 | |||
1 000 | 108,62 | |||
17.07.2024 | 16:03:56,745 | 50 | 108,58 | |
50 | 108,58 | |||
50 | 108,58 | |||
17.07.2024 | 16:03:55,929 | 1 000 | 108,62 | |
1 000 | 108,62 | |||
1 000 | 108,62 | |||
17.07.2024 | 16:03:55,094 | 103 | 108,56 | |
103 | 108,56 | |||
103 | 108,56 | |||
17.07.2024 | 16:03:47,879 | 500 | 108,54 | |
500 | 108,54 | |||
500 | 108,54 | |||
17.07.2024 | 16:03:45,750 | 70 | 108,52 | |
70 | 108,52 | |||
70 | 108,52 | |||
17.07.2024 | 16:03:41,871 | 50 | 108,62 | |
50 | 108,62 | |||
50 | 108,62 | |||
17.07.2024 | 16:03:41,664 | 30 | 108,54 | |
30 | 108,54 | |||
30 | 108,54 | |||
17.07.2024 | 16:03:41,556 | 90 | 108,54 | |
90 | 108,54 | |||
90 | 108,54 | |||
17.07.2024 | 16:03:39,989 | 555 | 108,60 | |
555 | 108,60 | |||
555 | 108,60 | |||
17.07.2024 | 16:03:39,026 | 10 | 108,70 | |
10 | 108,70 | |||
10 | 108,70 | |||
17.07.2024 | 16:03:35,703 | 137 | 108,76 | |
137 | 108,76 | |||
137 | 108,76 | |||
17.07.2024 | 16:03:34,868 | 15 | 108,70 | |
15 | 108,70 | |||
15 | 108,70 | |||
17.07.2024 | 16:03:34,502 | 85 | 108,66 | |
85 | 108,66 | |||
85 | 108,66 | |||
17.07.2024 | 16:03:32,185 | 35 | 108,50 | |
35 | 108,50 | |||
35 | 108,50 | |||
17.07.2024 | 16:03:31,421 | 603 | 108,48 | |
2 | 108,48 | |||
6 | 108,48 | |||
15 | 108,48 | |||
160 | 108,48 | |||
50 | 108,48 | |||
20 | 108,48 | |||
74 | 108,48 | |||
15 | 108,48 | |||
25 | 108,48 | |||
22 | 108,48 | |||
86 | 108,48 | |||
300 | 108,48 | |||
48 | 108,48 | |||
20 | 108,48 | |||
206 | 108,48 | |||
2 | 108,48 | |||
5 | 108,48 | |||
150 | 108,48 | |||
17.07.2024 | 16:03:31,365 | 230 | 108,50 | |
220 | 108,50 | |||
230 | 108,50 | |||
10 | 108,50 | |||
17.07.2024 | 16:03:29,555 | 10 | 108,56 | |
10 | 108,56 | |||
10 | 108,56 | |||
17.07.2024 | 16:03:27,043 | 10 | 108,64 | |
10 | 108,64 | |||
10 | 108,64 | |||
17.07.2024 | 16:03:26,147 | 500 | 108,62 | |
500 | 108,62 | |||
500 | 108,62 | |||
17.07.2024 | 16:03:25,374 | 200 | 108,68 | |
200 | 108,68 | |||
200 | 108,68 | |||
17.07.2024 | 16:03:23,792 | 25 | 108,58 | |
25 | 108,58 | |||
25 | 108,58 | |||
17.07.2024 | 16:03:22,565 | 70 | 108,60 | |
70 | 108,60 | |||
70 | 108,60 | |||
17.07.2024 | 16:03:19,866 | 50 | 108,56 | |
50 | 108,56 | |||
50 | 108,56 | |||
17.07.2024 | 16:03:16,224 | 240 | 108,54 | |
50 | 108,54 | |||
200 | 108,54 | |||
38 | 108,54 | |||
2 | 108,54 | |||
190 | 108,54 | |||
17.07.2024 | 16:03:16,041 | 590 | 108,54 | |
590 | 108,54 | |||
30 | 108,54 | |||
560 | 108,54 | |||
17.07.2024 | 16:03:15,166 | 50 | 108,62 | |
50 | 108,62 | |||
50 | 108,62 | |||
17.07.2024 | 16:03:14,908 | 493 | 108,58 | |
93 | 108,58 | |||
400 | 108,58 | |||
493 | 108,58 | |||
17.07.2024 | 16:03:14,762 | 50 | 108,58 | |
46 | 108,58 | |||
4 | 108,58 | |||
50 | 108,58 | |||
17.07.2024 | 16:03:14,576 | 58 | 108,64 | |
8 | 108,64 | |||
50 | 108,64 | |||
58 | 108,64 | |||
17.07.2024 | 16:03:14,393 | 10 | 108,66 | |
10 | 108,66 | |||
10 | 108,66 | |||
17.07.2024 | 16:03:12,879 | 120 | 108,70 | |
120 | 108,70 | |||
120 | 108,70 | |||
17.07.2024 | 16:03:12,248 | 30 | 108,66 | |
30 | 108,66 | |||
30 | 108,66 | |||
17.07.2024 | 16:03:12,113 | 30 | 108,66 | |
30 | 108,66 | |||
30 | 108,66 | |||
17.07.2024 | 16:03:09,868 | 1 000 | 108,74 | |
1 000 | 108,74 | |||
1 000 | 108,74 | |||
17.07.2024 | 16:03:09,655 | 500 | 108,76 | |
500 | 108,76 | |||
500 | 108,76 | |||
17.07.2024 | 16:03:08,959 | 15 | 108,76 | |
15 | 108,76 | |||
15 | 108,76 | |||
17.07.2024 | 16:03:04,106 | 2 288 | 108,76 | |
300 | 108,76 | |||
627 | 108,76 | |||
8 | 108,76 | |||
350 | 108,76 | |||
20 | 108,76 | |||
43 | 108,76 | |||
535 | 108,76 | |||
150 | 108,76 | |||
2 288 | 108,76 | |||
10 | 108,76 | |||
10 | 108,76 | |||
5 | 108,76 | |||
150 | 108,76 | |||
50 | 108,76 | |||
30 | 108,76 | |||
17.07.2024 | 16:02:59,485 | 4 000 | 108,74 | |
30 | 108,74 | |||
12 | 108,74 | |||
3 000 | 108,74 | |||
1 000 | 108,74 | |||
36 | 108,74 | |||
10 | 108,74 | |||
73 | 108,74 | |||
10 | 108,74 | |||
100 | 108,74 | |||
500 | 108,74 | |||
100 | 108,74 | |||
10 | 108,74 | |||
30 | 108,74 | |||
500 | 108,74 | |||
2 572 | 108,74 | |||
17 | 108,74 | |||
17.07.2024 | 16:02:55,422 | 3 526 | 108,74 | |
25 | 108,74 | |||
50 | 108,74 | |||
40 | 108,74 | |||
100 | 108,74 | |||
220 | 108,74 | |||
30 | 108,74 | |||
250 | 108,74 | |||
10 | 108,74 | |||
20 | 108,74 | |||
10 | 108,74 | |||
35 | 108,74 | |||
50 | 108,74 | |||
5 | 108,74 | |||
119 | 108,74 | |||
85 | 108,74 | |||
255 | 108,74 | |||
50 | 108,74 | |||
500 | 108,74 | |||
142 | 108,74 | |||
20 | 108,74 | |||
70 | 108,74 | |||
15 | 108,74 | |||
10 | 108,74 | |||
3 000 | 108,74 | |||
5 | 108,74 | |||
10 | 108,74 | |||
40 | 108,74 | |||
15 | 108,74 | |||
200 | 108,74 | |||
1 | 108,74 | |||
150 | 108,74 | |||
45 | 108,74 | |||
175 | 108,74 | |||
1 300 | 108,74 | |||
17.07.2024 | 16:02:50,384 | 5 695 | 108,76 | |
231 | 108,76 | |||
100 | 108,76 | |||
450 | 108,76 | |||
3 000 | 108,76 | |||
1 | 108,76 | |||
10 | 108,76 | |||
30 | 108,76 | |||
8 | 108,76 | |||
10 | 108,76 | |||
50 | 108,76 | |||
25 | 108,76 | |||
20 | 108,76 | |||
34 | 108,76 | |||
15 | 108,76 | |||
91 | 108,76 | |||
25 | 108,76 | |||
17 | 108,76 | |||
5 | 108,76 | |||
10 | 108,76 | |||
1 | 108,76 | |||
9 | 108,76 | |||
30 | 108,76 | |||
1 | 108,76 | |||
20 | 108,76 | |||
100 | 108,76 | |||
2 | 108,76 | |||
6 | 108,76 | |||
100 | 108,76 | |||
20 | 108,76 | |||
5 | 108,76 | |||
3 | 108,76 | |||
4 355 | 108,76 | |||
7 | 108,76 | |||
80 | 108,76 | |||
35 | 108,76 | |||
5 | 108,76 | |||
10 | 108,76 | |||
10 | 108,76 | |||
50 | 108,76 | |||
13 | 108,76 | |||
25 | 108,76 | |||
170 | 108,76 | |||
9 | 108,76 | |||
5 | 108,76 | |||
30 | 108,76 | |||
100 | 108,76 | |||
75 | 108,76 | |||
5 | 108,76 | |||
60 | 108,76 | |||
100 | 108,76 | |||
100 | 108,76 | |||
92 | 108,76 | |||
20 | 108,76 | |||
145 | 108,76 | |||
14 | 108,76 | |||
50 | 108,76 | |||
20 | 108,76 | |||
12 | 108,76 | |||
32 | 108,76 | |||
2 | 108,76 | |||
8 | 108,76 | |||
123 | 108,76 | |||
10 | 108,76 | |||
11 | 108,76 | |||
9 | 108,76 | |||
200 | 108,76 | |||
10 | 108,76 | |||
27 | 108,76 | |||
40 | 108,76 | |||
10 | 108,76 | |||
10 | 108,76 | |||
50 | 108,76 | |||
10 | 108,76 | |||
290 | 108,76 | |||
50 | 108,76 | |||
50 | 108,76 | |||
10 | 108,76 | |||
4 | 108,76 | |||
10 | 108,76 | |||
20 | 108,76 | |||
100 | 108,76 | |||
36 | 108,76 | |||
50 | 108,76 | |||
5 | 108,76 | |||
20 | 108,76 | |||
64 | 108,76 | |||
100 | 108,76 | |||
3 | 108,76 | |||
17.07.2024 | 16:02:31,863 | 1 000 | 109,00 | |
30 | 109,00 | |||
3 | 109,00 | |||
5 | 109,00 | |||
225 | 109,00 | |||
10 | 109,00 | |||
100 | 109,00 | |||
2 | 109,00 | |||
400 | 109,00 | |||
1 000 | 109,00 | |||
5 | 109,00 | |||
200 | 109,00 | |||
20 | 109,00 | |||
17.07.2024 | 16:02:30,088 | 20 | 109,08 | |
20 | 109,08 | |||
20 | 109,08 | |||
17.07.2024 | 16:02:29,212 | 18 | 109,08 | |
18 | 109,08 | |||
18 | 109,08 | |||
17.07.2024 | 16:02:27,060 | 5 | 109,10 | |
5 | 109,10 | |||
5 | 109,10 | |||
17.07.2024 | 16:02:26,988 | 50 | 109,08 | |
50 | 109,08 | |||
50 | 109,08 | |||
17.07.2024 | 16:02:26,398 | 800 | 109,02 | |
200 | 109,02 | |||
600 | 109,02 | |||
800 | 109,02 | |||
17.07.2024 | 16:02:25,847 | 1 000 | 109,02 | |
100 | 109,02 | |||
990 | 109,02 | |||
850 | 109,02 | |||
10 | 109,02 | |||
50 | 109,02 | |||
17.07.2024 | 16:02:19,946 | 1 050 | 109,02 | |
15 | 109,02 | |||
15 | 109,02 | |||
20 | 109,02 | |||
950 | 109,02 | |||
100 | 109,02 | |||
1 000 | 109,02 | |||
17.07.2024 | 16:02:19,707 | 260 | 109,10 | |
30 | 109,10 | |||
10 | 109,10 | |||
260 | 109,10 | |||
20 | 109,10 | |||
5 | 109,10 | |||
45 | 109,10 | |||
150 | 109,10 | |||
17.07.2024 | 16:02:14,428 | 100 | 109,14 | |
30 | 109,14 | |||
100 | 109,14 | |||
70 | 109,14 | |||
17.07.2024 | 16:02:14,294 | 220 | 109,14 | |
54 | 109,14 | |||
220 | 109,14 | |||
166 | 109,14 | |||
17.07.2024 | 16:02:11,659 | 2 | 109,28 | |
2 | 109,28 | |||
2 | 109,28 | |||
17.07.2024 | 16:02:09,803 | 1 | 109,28 | |
1 | 109,28 | |||
1 | 109,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00