Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1081
970
322,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.02.2025 | 19:06:04,443 | 15 | 322,60 | |
15 | 322,60 | |||
15 | 322,60 | |||
24.02.2025 | 19:04:10,034 | 21 | 323,40 | |
20 | 323,40 | |||
1 | 323,40 | |||
21 | 323,40 | |||
24.02.2025 | 19:04:09,832 | 15 | 323,40 | |
13 | 323,40 | |||
15 | 323,40 | |||
2 | 323,40 | |||
24.02.2025 | 19:02:57,024 | 1 | 322,40 | |
1 | 322,40 | |||
1 | 322,40 | |||
24.02.2025 | 19:01:46,003 | 400 | 322,40 | |
261 | 322,40 | |||
400 | 322,40 | |||
139 | 322,40 | |||
24.02.2025 | 19:01:31,391 | 100 | 322,40 | |
100 | 322,40 | |||
100 | 322,40 | |||
24.02.2025 | 19:01:19,895 | 129 | 322,40 | |
8 | 322,40 | |||
129 | 322,40 | |||
100 | 322,40 | |||
2 | 322,40 | |||
19 | 322,40 | |||
24.02.2025 | 19:01:16,897 | 110 | 323,20 | |
59 | 323,20 | |||
110 | 323,20 | |||
25 | 323,20 | |||
6 | 323,20 | |||
20 | 323,20 | |||
24.02.2025 | 19:00:06,750 | 34 | 323,20 | |
34 | 323,20 | |||
34 | 323,20 | |||
24.02.2025 | 18:58:11,029 | 16 | 323,20 | |
16 | 323,20 | |||
16 | 323,20 | |||
24.02.2025 | 18:57:56,001 | 11 | 323,60 | |
11 | 323,60 | |||
11 | 323,60 | |||
24.02.2025 | 18:57:37,222 | 15 | 323,60 | |
15 | 323,60 | |||
15 | 323,60 | |||
24.02.2025 | 18:54:31,252 | 34 | 323,20 | |
34 | 323,20 | |||
34 | 323,20 | |||
24.02.2025 | 18:54:21,045 | 34 | 323,20 | |
34 | 323,20 | |||
34 | 323,20 | |||
24.02.2025 | 18:53:50,880 | 34 | 323,20 | |
34 | 323,20 | |||
34 | 323,20 | |||
24.02.2025 | 18:53:40,345 | 34 | 323,20 | |
34 | 323,20 | |||
34 | 323,20 | |||
24.02.2025 | 18:50:29,924 | 59 | 323,40 | |
59 | 323,40 | |||
59 | 323,40 | |||
24.02.2025 | 18:50:21,371 | 5 | 323,30 | |
5 | 323,30 | |||
5 | 323,30 | |||
24.02.2025 | 18:49:11,837 | 3 | 323,30 | |
3 | 323,30 | |||
3 | 323,30 | |||
24.02.2025 | 18:48:00,548 | 5 | 323,30 | |
5 | 323,30 | |||
5 | 323,30 | |||
24.02.2025 | 18:47:12,030 | 40 | 323,30 | |
10 | 323,30 | |||
22 | 323,30 | |||
8 | 323,30 | |||
40 | 323,30 | |||
24.02.2025 | 18:45:49,418 | 1 | 323,30 | |
1 | 323,30 | |||
1 | 323,30 | |||
24.02.2025 | 18:44:19,381 | 6 | 323,30 | |
6 | 323,30 | |||
6 | 323,30 | |||
24.02.2025 | 18:41:18,310 | 10 | 323,30 | |
10 | 323,30 | |||
10 | 323,30 | |||
24.02.2025 | 18:38:22,045 | 20 | 323,30 | |
20 | 323,30 | |||
20 | 323,30 | |||
24.02.2025 | 18:36:59,313 | 10 | 323,30 | |
10 | 323,30 | |||
10 | 323,30 | |||
24.02.2025 | 18:35:24,002 | 10 | 323,20 | |
10 | 323,20 | |||
10 | 323,20 | |||
24.02.2025 | 18:34:38,965 | 3 | 323,00 | |
3 | 323,00 | |||
3 | 323,00 | |||
24.02.2025 | 18:34:20,906 | 11 | 323,30 | |
11 | 323,30 | |||
11 | 323,30 | |||
24.02.2025 | 18:34:12,066 | 5 | 323,30 | |
5 | 323,30 | |||
5 | 323,30 | |||
24.02.2025 | 18:32:28,191 | 1 | 323,00 | |
1 | 323,00 | |||
1 | 323,00 | |||
24.02.2025 | 18:30:06,228 | 31 | 323,30 | |
31 | 323,30 | |||
31 | 323,30 | |||
24.02.2025 | 18:29:49,142 | 10 | 323,30 | |
10 | 323,30 | |||
10 | 323,30 | |||
24.02.2025 | 18:28:35,106 | 10 | 323,00 | |
10 | 323,00 | |||
10 | 323,00 | |||
24.02.2025 | 18:25:49,767 | 31 | 323,50 | |
20 | 323,50 | |||
31 | 323,50 | |||
10 | 323,50 | |||
1 | 323,50 | |||
24.02.2025 | 18:25:35,025 | 20 | 322,80 | |
20 | 322,80 | |||
20 | 322,80 | |||
24.02.2025 | 18:11:05,734 | 5 | 323,50 | |
5 | 323,50 | |||
5 | 323,50 | |||
24.02.2025 | 18:10:37,732 | 14 | 322,80 | |
14 | 322,80 | |||
14 | 322,80 | |||
24.02.2025 | 18:10:02,440 | 2 | 323,30 | |
2 | 323,30 | |||
2 | 323,30 | |||
24.02.2025 | 18:08:10,420 | 5 | 322,80 | |
5 | 322,80 | |||
5 | 322,80 | |||
24.02.2025 | 18:05:15,816 | 3 | 323,50 | |
3 | 323,50 | |||
3 | 323,50 | |||
24.02.2025 | 18:04:55,353 | 10 | 322,70 | |
10 | 322,70 | |||
10 | 322,70 | |||
24.02.2025 | 18:04:32,420 | 20 | 322,70 | |
20 | 322,70 | |||
20 | 322,70 | |||
24.02.2025 | 17:59:47,631 | 1 | 323,30 | |
1 | 323,30 | |||
1 | 323,30 | |||
24.02.2025 | 17:59:24,173 | 18 | 322,80 | |
18 | 322,80 | |||
18 | 322,80 | |||
24.02.2025 | 17:56:34,515 | 1 | 323,30 | |
1 | 323,30 | |||
1 | 323,30 | |||
24.02.2025 | 17:56:15,237 | 10 | 323,30 | |
10 | 323,30 | |||
10 | 323,30 | |||
24.02.2025 | 17:55:01,448 | 47 | 323,40 | |
13 | 323,40 | |||
34 | 323,40 | |||
47 | 323,40 | |||
24.02.2025 | 17:55:01,245 | 53 | 323,30 | |
53 | 323,30 | |||
33 | 323,30 | |||
20 | 323,30 | |||
24.02.2025 | 17:52:41,977 | 34 | 323,20 | |
34 | 323,20 | |||
20 | 323,20 | |||
14 | 323,20 | |||
24.02.2025 | 17:51:03,180 | 15 | 323,20 | |
2 | 323,20 | |||
13 | 323,20 | |||
15 | 323,20 | |||
24.02.2025 | 17:50:10,353 | 3 | 322,60 | |
3 | 322,60 | |||
3 | 322,60 | |||
24.02.2025 | 17:49:15,374 | 40 | 322,70 | |
20 | 322,70 | |||
20 | 322,70 | |||
40 | 322,70 | |||
24.02.2025 | 17:48:46,661 | 18 | 322,70 | |
8 | 322,70 | |||
18 | 322,70 | |||
8 | 322,70 | |||
2 | 322,70 | |||
24.02.2025 | 17:47:12,988 | 1 | 322,70 | |
1 | 322,70 | |||
1 | 322,70 | |||
24.02.2025 | 17:46:42,621 | 13 | 323,30 | |
13 | 323,30 | |||
11 | 323,30 | |||
2 | 323,30 | |||
24.02.2025 | 17:45:03,314 | 11 | 322,70 | |
11 | 322,70 | |||
11 | 322,70 | |||
24.02.2025 | 17:44:59,631 | 89 | 322,70 | |
20 | 322,70 | |||
89 | 322,70 | |||
2 | 322,70 | |||
67 | 322,70 | |||
24.02.2025 | 17:40:32,431 | 10 | 323,30 | |
10 | 323,30 | |||
10 | 323,30 | |||
24.02.2025 | 17:39:04,244 | 3 | 322,70 | |
3 | 322,70 | |||
3 | 322,70 | |||
24.02.2025 | 17:37:06,716 | 9 | 323,50 | |
9 | 323,50 | |||
9 | 323,50 | |||
24.02.2025 | 17:35:36,883 | 40 | 323,30 | |
25 | 323,30 | |||
5 | 323,30 | |||
10 | 323,30 | |||
15 | 323,30 | |||
15 | 323,30 | |||
10 | 323,30 | |||
24.02.2025 | 17:29:38,118 | 1 | 322,70 | |
1 | 322,70 | |||
1 | 322,70 | |||
24.02.2025 | 17:20:31,480 | 30 | 322,40 | |
30 | 322,40 | |||
30 | 322,40 | |||
24.02.2025 | 17:20:08,638 | 1 | 322,30 | |
1 | 322,30 | |||
1 | 322,30 | |||
24.02.2025 | 17:17:11,038 | 15 | 322,30 | |
15 | 322,30 | |||
15 | 322,30 | |||
24.02.2025 | 17:16:30,456 | 30 | 322,30 | |
30 | 322,30 | |||
30 | 322,30 | |||
24.02.2025 | 17:15:48,391 | 5 | 322,40 | |
5 | 322,40 | |||
5 | 322,40 | |||
24.02.2025 | 17:15:38,901 | 1 | 322,40 | |
1 | 322,40 | |||
1 | 322,40 | |||
24.02.2025 | 17:13:56,852 | 5 | 322,40 | |
5 | 322,40 | |||
5 | 322,40 | |||
24.02.2025 | 17:13:42,722 | 30 | 322,40 | |
30 | 322,40 | |||
30 | 322,40 | |||
24.02.2025 | 17:13:09,943 | 2 | 322,30 | |
2 | 322,30 | |||
2 | 322,30 | |||
24.02.2025 | 17:12:08,072 | 3 | 322,40 | |
3 | 322,40 | |||
3 | 322,40 | |||
24.02.2025 | 17:10:06,879 | 1 | 322,50 | |
1 | 322,50 | |||
1 | 322,50 | |||
24.02.2025 | 17:09:07,751 | 55 | 322,50 | |
55 | 322,50 | |||
55 | 322,50 | |||
24.02.2025 | 17:09:07,681 | 1 | 322,50 | |
1 | 322,50 | |||
1 | 322,50 | |||
24.02.2025 | 17:08:49,266 | 1 | 322,40 | |
1 | 322,40 | |||
1 | 322,40 | |||
24.02.2025 | 17:08:04,865 | 20 | 322,20 | |
20 | 322,20 | |||
20 | 322,20 | |||
24.02.2025 | 17:07:48,078 | 1 | 322,10 | |
1 | 322,10 | |||
1 | 322,10 | |||
24.02.2025 | 17:05:54,793 | 22 | 322,00 | |
22 | 322,00 | |||
22 | 322,00 | |||
24.02.2025 | 17:05:53,881 | 25 | 321,90 | |
25 | 321,90 | |||
25 | 321,90 | |||
24.02.2025 | 17:04:35,585 | 1 | 322,20 | |
1 | 322,20 | |||
1 | 322,20 | |||
24.02.2025 | 17:04:26,131 | 3 | 322,10 | |
3 | 322,10 | |||
3 | 322,10 | |||
24.02.2025 | 17:04:00,667 | 425 | 322,00 | |
425 | 322,00 | |||
425 | 322,00 | |||
24.02.2025 | 17:03:53,875 | 50 | 322,10 | |
50 | 322,10 | |||
50 | 322,10 | |||
24.02.2025 | 17:03:10,196 | 2 | 321,90 | |
2 | 321,90 | |||
2 | 321,90 | |||
24.02.2025 | 17:02:07,028 | 3 | 321,90 | |
3 | 321,90 | |||
3 | 321,90 | |||
24.02.2025 | 17:00:56,005 | 13 | 322,20 | |
13 | 322,20 | |||
13 | 322,20 | |||
24.02.2025 | 17:00:05,467 | 4 | 322,00 | |
4 | 322,00 | |||
4 | 322,00 | |||
24.02.2025 | 16:59:00,559 | 50 | 322,00 | |
50 | 322,00 | |||
50 | 322,00 | |||
24.02.2025 | 16:58:27,834 | 10 | 322,10 | |
10 | 322,10 | |||
10 | 322,10 | |||
24.02.2025 | 16:58:18,972 | 2 | 322,00 | |
2 | 322,00 | |||
2 | 322,00 | |||
24.02.2025 | 16:58:02,781 | 65 | 322,10 | |
65 | 322,10 | |||
65 | 322,10 | |||
24.02.2025 | 16:57:51,999 | 5 | 322,00 | |
5 | 322,00 | |||
5 | 322,00 | |||
24.02.2025 | 16:56:18,153 | 8 | 321,90 | |
8 | 321,90 | |||
8 | 321,90 | |||
24.02.2025 | 16:56:12,588 | 1 | 321,80 | |
1 | 321,80 | |||
1 | 321,80 | |||
24.02.2025 | 16:55:47,201 | 43 | 321,80 | |
43 | 321,80 | |||
43 | 321,80 | |||
24.02.2025 | 16:55:19,971 | 3 | 322,00 | |
3 | 322,00 | |||
3 | 322,00 | |||
24.02.2025 | 16:55:03,510 | 10 | 321,90 | |
10 | 321,90 | |||
10 | 321,90 | |||
24.02.2025 | 16:53:27,157 | 125 | 322,10 | |
125 | 322,10 | |||
125 | 322,10 | |||
24.02.2025 | 16:52:34,894 | 47 | 322,00 | |
47 | 322,00 | |||
47 | 322,00 | |||
24.02.2025 | 16:52:33,877 | 15 | 322,10 | |
15 | 322,10 | |||
15 | 322,10 | |||
24.02.2025 | 16:52:07,585 | 2 | 322,10 | |
2 | 322,10 | |||
2 | 322,10 | |||
24.02.2025 | 16:52:07,494 | 18 | 322,10 | |
18 | 322,10 | |||
18 | 322,10 | |||
24.02.2025 | 16:52:07,381 | 18 | 322,10 | |
18 | 322,10 | |||
18 | 322,10 | |||
24.02.2025 | 16:51:54,303 | 7 | 322,10 | |
7 | 322,10 | |||
7 | 322,10 | |||
24.02.2025 | 16:51:13,242 | 4 | 322,00 | |
4 | 322,00 | |||
4 | 322,00 | |||
24.02.2025 | 16:51:03,453 | 20 | 322,10 | |
20 | 322,10 | |||
20 | 322,10 | |||
24.02.2025 | 16:49:39,923 | 175 | 321,90 | |
175 | 321,90 | |||
175 | 321,90 | |||
24.02.2025 | 16:49:13,136 | 1 | 321,90 | |
1 | 321,90 | |||
1 | 321,90 | |||
24.02.2025 | 16:48:39,353 | 3 | 321,90 | |
3 | 321,90 | |||
3 | 321,90 | |||
24.02.2025 | 16:48:19,440 | 311 | 321,90 | |
80 | 321,90 | |||
311 | 321,90 | |||
231 | 321,90 | |||
24.02.2025 | 16:48:19,034 | 20 | 321,90 | |
20 | 321,90 | |||
20 | 321,90 | |||
24.02.2025 | 16:47:06,648 | 3 | 321,80 | |
3 | 321,80 | |||
3 | 321,80 | |||
24.02.2025 | 16:46:57,310 | 8 | 321,80 | |
8 | 321,80 | |||
8 | 321,80 | |||
24.02.2025 | 16:46:51,150 | 1 | 321,90 | |
1 | 321,90 | |||
1 | 321,90 | |||
24.02.2025 | 16:46:43,200 | 3 | 321,90 | |
3 | 321,90 | |||
3 | 321,90 | |||
24.02.2025 | 16:46:28,615 | 100 | 322,00 | |
100 | 322,00 | |||
100 | 322,00 | |||
24.02.2025 | 16:45:41,914 | 1 | 322,10 | |
1 | 322,10 | |||
1 | 322,10 | |||
24.02.2025 | 16:45:12,521 | 1 | 322,00 | |
1 | 322,00 | |||
1 | 322,00 | |||
24.02.2025 | 16:43:58,603 | 1 | 322,00 | |
1 | 322,00 | |||
1 | 322,00 | |||
24.02.2025 | 16:43:23,677 | 125 | 321,90 | |
125 | 321,90 | |||
125 | 321,90 | |||
24.02.2025 | 16:40:14,752 | 18 | 322,00 | |
18 | 322,00 | |||
18 | 322,00 | |||
24.02.2025 | 16:40:13,967 | 248 | 322,10 | |
248 | 322,10 | |||
248 | 322,10 | |||
24.02.2025 | 16:39:37,774 | 10 | 322,20 | |
10 | 322,20 | |||
10 | 322,20 | |||
24.02.2025 | 16:39:29,627 | 3 | 322,20 | |
3 | 322,20 | |||
3 | 322,20 | |||
24.02.2025 | 16:39:24,346 | 1 | 322,20 | |
1 | 322,20 | |||
1 | 322,20 | |||
24.02.2025 | 16:38:15,782 | 1 | 322,10 | |
1 | 322,10 | |||
1 | 322,10 | |||
24.02.2025 | 16:38:09,135 | 30 | 321,90 | |
30 | 321,90 | |||
30 | 321,90 | |||
24.02.2025 | 16:35:38,655 | 100 | 322,10 | |
100 | 322,10 | |||
100 | 322,10 | |||
24.02.2025 | 16:35:33,240 | 50 | 322,00 | |
50 | 322,00 | |||
50 | 322,00 | |||
24.02.2025 | 16:35:23,382 | 48 | 321,90 | |
48 | 321,90 | |||
48 | 321,90 | |||
24.02.2025 | 16:34:48,994 | 7 | 321,80 | |
7 | 321,80 | |||
7 | 321,80 | |||
24.02.2025 | 16:34:29,065 | 100 | 321,80 | |
100 | 321,80 | |||
100 | 321,80 | |||
24.02.2025 | 16:33:51,095 | 63 | 321,90 | |
63 | 321,90 | |||
63 | 321,90 | |||
24.02.2025 | 16:32:14,301 | 19 | 321,80 | |
19 | 321,80 | |||
19 | 321,80 | |||
24.02.2025 | 16:32:11,615 | 9 | 321,80 | |
9 | 321,80 | |||
9 | 321,80 | |||
24.02.2025 | 16:31:00,650 | 25 | 321,60 | |
25 | 321,60 | |||
25 | 321,60 | |||
24.02.2025 | 16:30:31,781 | 2 | 321,40 | |
2 | 321,40 | |||
2 | 321,40 | |||
24.02.2025 | 16:29:42,658 | 15 | 321,50 | |
15 | 321,50 | |||
15 | 321,50 | |||
24.02.2025 | 16:28:38,312 | 30 | 321,40 | |
30 | 321,40 | |||
30 | 321,40 | |||
24.02.2025 | 16:28:19,644 | 1 | 321,40 | |
1 | 321,40 | |||
1 | 321,40 | |||
24.02.2025 | 16:24:35,920 | 3 | 321,60 | |
3 | 321,60 | |||
3 | 321,60 | |||
24.02.2025 | 16:24:14,271 | 1 | 321,60 | |
1 | 321,60 | |||
1 | 321,60 | |||
24.02.2025 | 16:22:14,302 | 8 | 321,70 | |
8 | 321,70 | |||
8 | 321,70 | |||
24.02.2025 | 16:22:12,121 | 33 | 321,60 | |
33 | 321,60 | |||
33 | 321,60 | |||
24.02.2025 | 16:22:10,152 | 22 | 321,70 | |
22 | 321,70 | |||
22 | 321,70 | |||
24.02.2025 | 16:19:16,844 | 15 | 321,40 | |
15 | 321,40 | |||
15 | 321,40 | |||
24.02.2025 | 16:18:10,311 | 6 | 321,50 | |
6 | 321,50 | |||
6 | 321,50 | |||
24.02.2025 | 16:17:52,315 | 3 | 321,40 | |
3 | 321,40 | |||
3 | 321,40 | |||
24.02.2025 | 16:17:37,707 | 15 | 321,50 | |
15 | 321,50 | |||
15 | 321,50 | |||
24.02.2025 | 16:17:13,101 | 1 | 321,60 | |
1 | 321,60 | |||
1 | 321,60 | |||
24.02.2025 | 16:16:51,051 | 40 | 321,50 | |
40 | 321,50 | |||
40 | 321,50 | |||
24.02.2025 | 16:13:11,471 | 50 | 321,30 | |
50 | 321,30 | |||
50 | 321,30 | |||
24.02.2025 | 16:12:13,666 | 166 | 321,30 | |
166 | 321,30 | |||
166 | 321,30 | |||
24.02.2025 | 16:12:13,465 | 5 | 321,30 | |
5 | 321,30 | |||
5 | 321,30 | |||
24.02.2025 | 16:12:11,279 | 2 | 321,30 | |
2 | 321,30 | |||
2 | 321,30 | |||
24.02.2025 | 16:11:58,890 | 10 | 321,20 | |
10 | 321,20 | |||
10 | 321,20 | |||
24.02.2025 | 16:08:25,791 | 55 | 320,70 | |
55 | 320,70 | |||
55 | 320,70 | |||
24.02.2025 | 16:08:25,688 | 150 | 320,70 | |
150 | 320,70 | |||
150 | 320,70 | |||
24.02.2025 | 16:08:07,214 | 20 | 320,60 | |
20 | 320,60 | |||
20 | 320,60 | |||
24.02.2025 | 16:08:00,850 | 20 | 320,60 | |
20 | 320,60 | |||
20 | 320,60 | |||
24.02.2025 | 16:07:49,513 | 10 | 320,60 | |
10 | 320,60 | |||
10 | 320,60 | |||
24.02.2025 | 16:07:32,899 | 3 | 320,50 | |
3 | 320,50 | |||
3 | 320,50 | |||
24.02.2025 | 16:07:30,479 | 3 | 320,50 | |
3 | 320,50 | |||
3 | 320,50 | |||
24.02.2025 | 16:06:24,985 | 150 | 320,50 | |
150 | 320,50 | |||
150 | 320,50 | |||
24.02.2025 | 16:06:24,351 | 10 | 320,60 | |
10 | 320,60 | |||
10 | 320,60 | |||
24.02.2025 | 16:05:55,690 | 5 | 320,60 | |
5 | 320,60 | |||
5 | 320,60 | |||
24.02.2025 | 16:05:51,901 | 5 | 320,50 | |
5 | 320,50 | |||
3 | 320,50 | |||
2 | 320,50 | |||
24.02.2025 | 16:05:44,172 | 6 | 320,60 | |
6 | 320,60 | |||
6 | 320,60 | |||
24.02.2025 | 16:03:14,328 | 7 | 320,70 | |
7 | 320,70 | |||
7 | 320,70 | |||
24.02.2025 | 16:02:36,317 | 2 | 320,80 | |
2 | 320,80 | |||
2 | 320,80 | |||
24.02.2025 | 16:02:11,938 | 25 | 321,00 | |
25 | 321,00 | |||
25 | 321,00 | |||
24.02.2025 | 16:02:11,195 | 4 | 321,00 | |
4 | 321,00 | |||
4 | 321,00 | |||
24.02.2025 | 16:02:05,662 | 25 | 321,00 | |
25 | 321,00 | |||
25 | 321,00 | |||
24.02.2025 | 16:01:59,393 | 2 | 321,00 | |
2 | 321,00 | |||
2 | 321,00 | |||
24.02.2025 | 16:01:40,049 | 15 | 321,00 | |
15 | 321,00 | |||
15 | 321,00 | |||
24.02.2025 | 16:01:14,079 | 35 | 321,10 | |
35 | 321,10 | |||
35 | 321,10 | |||
24.02.2025 | 16:00:10,957 | 1 | 321,10 | |
1 | 321,10 | |||
1 | 321,10 | |||
24.02.2025 | 16:00:06,217 | 1 | 321,20 | |
1 | 321,20 | |||
1 | 321,20 | |||
24.02.2025 | 15:58:38,466 | 15 | 321,00 | |
15 | 321,00 | |||
10 | 321,00 | |||
5 | 321,00 | |||
24.02.2025 | 15:57:15,475 | 15 | 321,20 | |
15 | 321,20 | |||
15 | 321,20 | |||
24.02.2025 | 15:57:09,257 | 31 | 321,20 | |
31 | 321,20 | |||
31 | 321,20 | |||
24.02.2025 | 15:57:03,979 | 50 | 321,20 | |
50 | 321,20 | |||
50 | 321,20 | |||
24.02.2025 | 15:56:46,954 | 2 | 321,20 | |
2 | 321,20 | |||
2 | 321,20 | |||
24.02.2025 | 15:56:36,887 | 150 | 321,20 | |
150 | 321,20 | |||
150 | 321,20 | |||
24.02.2025 | 15:56:21,616 | 8 | 321,20 | |
8 | 321,20 | |||
8 | 321,20 | |||
24.02.2025 | 15:55:47,159 | 45 | 321,20 | |
45 | 321,20 | |||
45 | 321,20 | |||
24.02.2025 | 15:55:25,940 | 20 | 321,20 | |
20 | 321,20 | |||
20 | 321,20 | |||
24.02.2025 | 15:55:03,327 | 190 | 321,40 | |
190 | 321,40 | |||
190 | 321,40 | |||
24.02.2025 | 15:54:24,956 | 26 | 320,90 | |
26 | 320,90 | |||
26 | 320,90 | |||
24.02.2025 | 15:54:20,707 | 30 | 320,90 | |
30 | 320,90 | |||
30 | 320,90 | |||
24.02.2025 | 15:53:37,416 | 200 | 321,00 | |
200 | 321,00 | |||
200 | 321,00 | |||
24.02.2025 | 15:53:22,662 | 3 006 | 321,00 | |
3 006 | 321,00 | |||
2 990 | 321,00 | |||
16 | 321,00 | |||
24.02.2025 | 15:52:55,164 | 475 | 321,00 | |
5 | 321,00 | |||
470 | 321,00 | |||
475 | 321,00 | |||
24.02.2025 | 15:52:16,191 | 475 | 321,00 | |
475 | 321,00 | |||
475 | 321,00 | |||
24.02.2025 | 15:52:10,169 | 7 | 321,10 | |
7 | 321,10 | |||
7 | 321,10 | |||
24.02.2025 | 15:52:07,341 | 5 | 321,10 | |
5 | 321,10 | |||
5 | 321,10 | |||
24.02.2025 | 15:49:27,977 | 15 | 321,30 | |
15 | 321,30 | |||
15 | 321,30 | |||
24.02.2025 | 15:49:24,857 | 1 | 321,20 | |
1 | 321,20 | |||
1 | 321,20 | |||
24.02.2025 | 15:45:42,781 | 50 | 321,10 | |
50 | 321,10 | |||
50 | 321,10 | |||
24.02.2025 | 15:44:24,266 | 20 | 321,00 | |
20 | 321,00 | |||
20 | 321,00 | |||
24.02.2025 | 15:43:14,703 | 10 | 321,60 | |
10 | 321,60 | |||
10 | 321,60 | |||
24.02.2025 | 15:43:06,394 | 1 | 321,50 | |
1 | 321,50 | |||
1 | 321,50 | |||
24.02.2025 | 15:43:03,374 | 1 | 321,40 | |
1 | 321,40 | |||
1 | 321,40 | |||
24.02.2025 | 15:42:14,631 | 16 | 321,60 | |
16 | 321,60 | |||
16 | 321,60 | |||
24.02.2025 | 15:41:45,912 | 3 | 321,50 | |
3 | 321,50 | |||
3 | 321,50 | |||
24.02.2025 | 15:40:42,200 | 2 | 321,20 | |
2 | 321,20 | |||
2 | 321,20 | |||
24.02.2025 | 15:39:16,333 | 288 | 321,30 | |
288 | 321,30 | |||
288 | 321,30 | |||
24.02.2025 | 15:38:57,365 | 20 | 321,30 | |
20 | 321,30 | |||
20 | 321,30 | |||
24.02.2025 | 15:38:42,727 | 100 | 321,30 | |
100 | 321,30 | |||
100 | 321,30 | |||
24.02.2025 | 15:37:44,916 | 1 | 321,20 | |
1 | 321,20 | |||
1 | 321,20 | |||
24.02.2025 | 15:35:06,675 | 20 | 321,50 | |
20 | 321,50 | |||
20 | 321,50 | |||
24.02.2025 | 15:34:58,905 | 35 | 321,50 | |
35 | 321,50 | |||
35 | 321,50 | |||
24.02.2025 | 15:34:40,004 | 66 | 321,30 | |
66 | 321,30 | |||
66 | 321,30 | |||
24.02.2025 | 15:34:12,329 | 20 | 321,30 | |
20 | 321,30 | |||
20 | 321,30 | |||
24.02.2025 | 15:32:07,956 | 2 | 321,40 | |
2 | 321,40 | |||
2 | 321,40 | |||
24.02.2025 | 15:31:16,585 | 3 | 321,50 | |
3 | 321,50 | |||
3 | 321,50 | |||
24.02.2025 | 15:30:04,650 | 3 | 321,40 | |
3 | 321,40 | |||
3 | 321,40 | |||
24.02.2025 | 15:28:37,869 | 31 | 321,60 | |
31 | 321,60 | |||
31 | 321,60 | |||
24.02.2025 | 15:27:21,572 | 15 | 321,40 | |
15 | 321,40 | |||
15 | 321,40 | |||
24.02.2025 | 15:27:04,202 | 100 | 321,40 | |
100 | 321,40 | |||
100 | 321,40 | |||
24.02.2025 | 15:26:42,991 | 16 | 321,40 | |
16 | 321,40 | |||
16 | 321,40 | |||
24.02.2025 | 15:26:04,701 | 57 | 321,30 | |
57 | 321,30 | |||
57 | 321,30 | |||
24.02.2025 | 15:26:04,065 | 12 | 321,30 | |
12 | 321,30 | |||
12 | 321,30 | |||
24.02.2025 | 15:21:58,289 | 4 | 321,50 | |
4 | 321,50 | |||
4 | 321,50 | |||
24.02.2025 | 15:21:20,995 | 9 | 321,60 | |
9 | 321,60 | |||
9 | 321,60 | |||
24.02.2025 | 15:20:42,406 | 15 | 321,50 | |
15 | 321,50 | |||
15 | 321,50 | |||
24.02.2025 | 15:19:13,508 | 25 | 321,60 | |
25 | 321,60 | |||
25 | 321,60 | |||
24.02.2025 | 15:18:35,202 | 32 | 321,60 | |
32 | 321,60 | |||
32 | 321,60 | |||
24.02.2025 | 15:18:33,621 | 4 | 321,70 | |
4 | 321,70 | |||
4 | 321,70 | |||
24.02.2025 | 15:16:14,438 | 10 | 321,50 | |
10 | 321,50 | |||
10 | 321,50 | |||
24.02.2025 | 15:14:53,290 | 31 | 321,40 | |
31 | 321,40 | |||
31 | 321,40 | |||
24.02.2025 | 15:13:52,221 | 100 | 321,50 | |
100 | 321,50 | |||
100 | 321,50 | |||
24.02.2025 | 15:12:52,793 | 2 | 321,50 | |
2 | 321,50 | |||
2 | 321,50 | |||
24.02.2025 | 15:10:13,673 | 10 | 321,50 | |
10 | 321,50 | |||
10 | 321,50 | |||
24.02.2025 | 15:09:47,643 | 62 | 321,40 | |
62 | 321,40 | |||
62 | 321,40 | |||
24.02.2025 | 15:09:46,682 | 8 | 321,40 | |
8 | 321,40 | |||
8 | 321,40 | |||
24.02.2025 | 15:09:21,358 | 180 | 321,50 | |
180 | 321,50 | |||
180 | 321,50 | |||
24.02.2025 | 15:08:08,339 | 1 | 321,40 | |
1 | 321,40 | |||
1 | 321,40 | |||
24.02.2025 | 15:02:58,682 | 20 | 321,90 | |
20 | 321,90 | |||
20 | 321,90 | |||
24.02.2025 | 15:01:18,476 | 10 | 322,20 | |
10 | 322,20 | |||
10 | 322,20 | |||
24.02.2025 | 15:00:48,049 | 3 | 322,10 | |
3 | 322,10 | |||
3 | 322,10 | |||
24.02.2025 | 15:00:08,583 | 1 | 322,00 | |
1 | 322,00 | |||
1 | 322,00 | |||
24.02.2025 | 14:59:53,891 | 2 | 322,10 | |
2 | 322,10 | |||
2 | 322,10 | |||
24.02.2025 | 14:59:45,847 | 1 | 322,10 | |
1 | 322,10 | |||
1 | 322,10 | |||
24.02.2025 | 14:59:43,962 | 17 | 322,10 | |
17 | 322,10 | |||
17 | 322,10 | |||
24.02.2025 | 14:59:16,767 | 11 | 322,10 | |
11 | 322,10 | |||
11 | 322,10 | |||
24.02.2025 | 14:58:50,924 | 9 | 321,90 | |
9 | 321,90 | |||
9 | 321,90 | |||
24.02.2025 | 14:58:21,587 | 70 | 321,90 | |
70 | 321,90 | |||
70 | 321,90 | |||
24.02.2025 | 14:57:09,966 | 40 | 322,00 | |
40 | 322,00 | |||
40 | 322,00 | |||
24.02.2025 | 14:57:04,213 | 100 | 321,80 | |
100 | 321,80 | |||
100 | 321,80 | |||
24.02.2025 | 14:55:53,876 | 10 | 322,00 | |
10 | 322,00 | |||
10 | 322,00 | |||
24.02.2025 | 14:54:03,418 | 8 | 322,00 | |
8 | 322,00 | |||
8 | 322,00 | |||
24.02.2025 | 14:53:36,373 | 60 | 322,00 | |
60 | 322,00 | |||
60 | 322,00 | |||
24.02.2025 | 14:52:59,810 | 1 | 321,90 | |
1 | 321,90 | |||
1 | 321,90 | |||
24.02.2025 | 14:52:50,483 | 8 | 322,00 | |
8 | 322,00 | |||
8 | 322,00 | |||
24.02.2025 | 14:52:47,382 | 4 | 322,00 | |
4 | 322,00 | |||
4 | 322,00 | |||
24.02.2025 | 14:52:25,357 | 30 | 322,00 | |
30 | 322,00 | |||
30 | 322,00 | |||
24.02.2025 | 14:52:10,165 | 10 | 322,00 | |
10 | 322,00 | |||
10 | 322,00 | |||
24.02.2025 | 14:51:49,609 | 4 | 322,00 | |
4 | 322,00 | |||
4 | 322,00 | |||
24.02.2025 | 14:48:27,656 | 10 | 322,30 | |
10 | 322,30 | |||
10 | 322,30 | |||
24.02.2025 | 14:45:21,074 | 16 | 322,20 | |
16 | 322,20 | |||
16 | 322,20 | |||
24.02.2025 | 14:44:05,278 | 10 | 322,20 | |
10 | 322,20 | |||
10 | 322,20 | |||
24.02.2025 | 14:43:05,177 | 15 | 322,20 | |
15 | 322,20 | |||
15 | 322,20 | |||
24.02.2025 | 14:42:23,405 | 45 | 322,20 | |
45 | 322,20 | |||
45 | 322,20 | |||
24.02.2025 | 14:41:07,006 | 10 | 322,10 | |
10 | 322,10 | |||
10 | 322,10 | |||
24.02.2025 | 14:40:49,808 | 1 | 322,00 | |
1 | 322,00 | |||
1 | 322,00 | |||
24.02.2025 | 14:40:37,933 | 6 | 322,10 | |
6 | 322,10 | |||
6 | 322,10 | |||
24.02.2025 | 14:40:01,690 | 8 | 322,10 | |
8 | 322,10 | |||
8 | 322,10 | |||
24.02.2025 | 14:39:15,389 | 15 | 322,10 | |
15 | 322,10 | |||
15 | 322,10 | |||
24.02.2025 | 14:36:30,470 | 2 | 322,00 | |
2 | 322,00 | |||
2 | 322,00 | |||
24.02.2025 | 14:35:54,501 | 90 | 321,90 | |
90 | 321,90 | |||
90 | 321,90 | |||
24.02.2025 | 14:34:34,618 | 525 | 321,80 | |
30 | 321,80 | |||
156 | 321,80 | |||
339 | 321,80 | |||
525 | 321,80 | |||
24.02.2025 | 14:34:27,194 | 475 | 321,80 | |
475 | 321,80 | |||
475 | 321,80 | |||
24.02.2025 | 14:34:23,094 | 11 | 321,90 | |
11 | 321,90 | |||
11 | 321,90 | |||
24.02.2025 | 14:34:22,986 | 85 | 321,90 | |
23 | 321,90 | |||
34 | 321,90 | |||
85 | 321,90 | |||
28 | 321,90 | |||
24.02.2025 | 14:34:22,855 | 28 | 321,90 | |
28 | 321,90 | |||
28 | 321,90 | |||
24.02.2025 | 14:34:22,731 | 23 | 321,90 | |
23 | 321,90 | |||
23 | 321,90 | |||
24.02.2025 | 14:34:22,634 | 28 | 321,90 | |
28 | 321,90 | |||
28 | 321,90 | |||
24.02.2025 | 14:34:10,379 | 4 | 321,90 | |
4 | 321,90 | |||
4 | 321,90 | |||
24.02.2025 | 14:33:33,161 | 10 | 322,00 | |
10 | 322,00 | |||
10 | 322,00 | |||
24.02.2025 | 14:32:59,322 | 5 | 322,00 | |
5 | 322,00 | |||
5 | 322,00 | |||
24.02.2025 | 14:30:04,853 | 100 | 321,90 | |
100 | 321,90 | |||
100 | 321,90 | |||
24.02.2025 | 14:28:51,165 | 10 | 322,00 | |
10 | 322,00 | |||
10 | 322,00 | |||
24.02.2025 | 14:28:16,609 | 4 | 322,00 | |
4 | 322,00 | |||
4 | 322,00 | |||
24.02.2025 | 14:26:10,673 | 2 | 322,10 | |
2 | 322,10 | |||
2 | 322,10 | |||
24.02.2025 | 14:25:24,326 | 46 | 322,20 | |
46 | 322,20 | |||
46 | 322,20 | |||
24.02.2025 | 14:23:28,528 | 50 | 322,10 | |
50 | 322,10 | |||
50 | 322,10 | |||
24.02.2025 | 14:23:22,660 | 82 | 322,10 | |
82 | 322,10 | |||
82 | 322,10 | |||
24.02.2025 | 14:23:07,008 | 2 | 322,20 | |
2 | 322,20 | |||
2 | 322,20 | |||
24.02.2025 | 14:21:02,986 | 45 | 321,90 | |
45 | 321,90 | |||
45 | 321,90 | |||
24.02.2025 | 14:19:46,131 | 3 | 322,20 | |
3 | 322,20 | |||
3 | 322,20 | |||
24.02.2025 | 14:19:37,611 | 1 | 322,20 | |
1 | 322,20 | |||
1 | 322,20 | |||
24.02.2025 | 14:16:42,990 | 300 | 322,20 | |
300 | 322,20 | |||
300 | 322,20 | |||
24.02.2025 | 14:15:58,192 | 15 | 322,30 | |
15 | 322,30 | |||
15 | 322,30 | |||
24.02.2025 | 14:14:40,525 | 15 | 322,20 | |
15 | 322,20 | |||
15 | 322,20 | |||
24.02.2025 | 14:13:05,876 | 5 | 322,30 | |
5 | 322,30 | |||
5 | 322,30 | |||
24.02.2025 | 14:11:34,081 | 6 | 322,20 | |
6 | 322,20 | |||
6 | 322,20 | |||
24.02.2025 | 14:10:13,738 | 10 | 322,20 | |
10 | 322,20 | |||
10 | 322,20 | |||
24.02.2025 | 14:05:29,767 | 3 | 322,20 | |
3 | 322,20 | |||
3 | 322,20 | |||
24.02.2025 | 14:05:27,894 | 1 | 322,10 | |
1 | 322,10 | |||
1 | 322,10 | |||
24.02.2025 | 14:05:22,327 | 20 | 322,20 | |
20 | 322,20 | |||
20 | 322,20 | |||
24.02.2025 | 14:05:22,153 | 56 | 322,20 | |
30 | 322,20 | |||
25 | 322,20 | |||
56 | 322,20 | |||
1 | 322,20 | |||
24.02.2025 | 14:05:09,206 | 475 | 322,20 | |
475 | 322,20 | |||
475 | 322,20 | |||
24.02.2025 | 14:04:42,193 | 1 | 322,20 | |
1 | 322,20 | |||
1 | 322,20 | |||
24.02.2025 | 14:01:50,815 | 15 | 322,10 | |
15 | 322,10 | |||
15 | 322,10 | |||
24.02.2025 | 13:59:52,967 | 1 | 322,20 | |
1 | 322,20 | |||
1 | 322,20 | |||
24.02.2025 | 13:59:50,521 | 2 | 322,10 | |
2 | 322,10 | |||
2 | 322,10 | |||
24.02.2025 | 13:59:23,472 | 1 | 322,20 | |
1 | 322,20 | |||
1 | 322,20 | |||
24.02.2025 | 13:59:16,329 | 40 | 322,20 | |
40 | 322,20 | |||
40 | 322,20 | |||
24.02.2025 | 13:58:26,739 | 3 | 322,20 | |
3 | 322,20 | |||
3 | 322,20 | |||
24.02.2025 | 13:57:44,667 | 65 | 322,10 | |
65 | 322,10 | |||
65 | 322,10 | |||
24.02.2025 | 13:56:20,694 | 14 | 322,00 | |
14 | 322,00 | |||
14 | 322,00 | |||
24.02.2025 | 13:55:24,465 | 79 | 321,90 | |
79 | 321,90 | |||
79 | 321,90 | |||
24.02.2025 | 13:54:18,476 | 100 | 322,00 | |
100 | 322,00 | |||
100 | 322,00 | |||
24.02.2025 | 13:53:50,301 | 2 | 321,90 | |
2 | 321,90 | |||
2 | 321,90 | |||
24.02.2025 | 13:50:57,400 | 100 | 321,80 | |
100 | 321,80 | |||
100 | 321,80 | |||
24.02.2025 | 13:50:49,039 | 20 | 321,80 | |
20 | 321,80 | |||
20 | 321,80 | |||
24.02.2025 | 13:50:22,350 | 1 | 321,70 | |
1 | 321,70 | |||
1 | 321,70 | |||
24.02.2025 | 13:49:33,414 | 100 | 321,60 | |
100 | 321,60 | |||
100 | 321,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 22:00:00
Letzte Aktualisierung:
24.02.2025 @ 22:00:00