Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
718
1003
481,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2024 | 09:39:33,862 | 10 | 489,70 | |
| 10 | 489,70 | |||
| 10 | 489,70 | |||
| 18.09.2024 | 09:39:29,572 | 20 | 489,60 | |
| 20 | 489,60 | |||
| 20 | 489,60 | |||
| 18.09.2024 | 09:39:20,502 | 50 | 490,50 | |
| 50 | 490,50 | |||
| 50 | 490,50 | |||
| 18.09.2024 | 09:39:09,567 | 172 | 490,50 | |
| 22 | 490,50 | |||
| 7 | 490,50 | |||
| 150 | 490,50 | |||
| 100 | 490,50 | |||
| 65 | 490,50 | |||
| 18.09.2024 | 09:38:35,142 | 2 | 490,30 | |
| 2 | 490,30 | |||
| 2 | 490,30 | |||
| 18.09.2024 | 09:38:21,242 | 10 | 489,80 | |
| 10 | 489,80 | |||
| 10 | 489,80 | |||
| 18.09.2024 | 09:37:45,062 | 5 | 490,50 | |
| 5 | 490,50 | |||
| 5 | 490,50 | |||
| 18.09.2024 | 09:37:25,504 | 30 | 490,00 | |
| 30 | 490,00 | |||
| 30 | 490,00 | |||
| 18.09.2024 | 09:36:58,039 | 8 | 488,70 | |
| 8 | 488,70 | |||
| 8 | 488,70 | |||
| 18.09.2024 | 09:36:56,246 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 18.09.2024 | 09:36:56,196 | 5 | 489,30 | |
| 5 | 489,30 | |||
| 5 | 489,30 | |||
| 18.09.2024 | 09:36:23,510 | 10 | 490,00 | |
| 10 | 490,00 | |||
| 10 | 490,00 | |||
| 18.09.2024 | 09:36:08,626 | 5 | 490,00 | |
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 18.09.2024 | 09:35:53,345 | 25 | 489,90 | |
| 25 | 489,90 | |||
| 25 | 489,90 | |||
| 18.09.2024 | 09:35:48,485 | 5 | 489,80 | |
| 5 | 489,80 | |||
| 5 | 489,80 | |||
| 18.09.2024 | 09:35:44,582 | 20 | 489,80 | |
| 20 | 489,80 | |||
| 20 | 489,80 | |||
| 18.09.2024 | 09:35:40,746 | 3 | 489,50 | |
| 3 | 489,50 | |||
| 3 | 489,50 | |||
| 18.09.2024 | 09:35:37,389 | 10 | 489,80 | |
| 10 | 489,80 | |||
| 10 | 489,80 | |||
| 18.09.2024 | 09:35:29,409 | 2 | 490,20 | |
| 2 | 490,20 | |||
| 2 | 490,20 | |||
| 18.09.2024 | 09:35:15,373 | 7 | 490,50 | |
| 1 | 490,50 | |||
| 7 | 490,50 | |||
| 6 | 490,50 | |||
| 18.09.2024 | 09:35:10,548 | 50 | 490,90 | |
| 50 | 490,90 | |||
| 50 | 490,90 | |||
| 18.09.2024 | 09:35:06,183 | 50 | 490,50 | |
| 50 | 490,50 | |||
| 50 | 490,50 | |||
| 18.09.2024 | 09:35:03,284 | 20 | 490,50 | |
| 20 | 490,50 | |||
| 20 | 490,50 | |||
| 18.09.2024 | 09:34:59,880 | 6 | 490,50 | |
| 6 | 490,50 | |||
| 6 | 490,50 | |||
| 18.09.2024 | 09:34:56,907 | 2 | 490,30 | |
| 2 | 490,30 | |||
| 2 | 490,30 | |||
| 18.09.2024 | 09:34:38,966 | 50 | 490,00 | |
| 50 | 490,00 | |||
| 40 | 490,00 | |||
| 10 | 490,00 | |||
| 18.09.2024 | 09:34:20,951 | 8 | 489,90 | |
| 8 | 489,90 | |||
| 8 | 489,90 | |||
| 18.09.2024 | 09:33:07,898 | 40 | 490,30 | |
| 40 | 490,30 | |||
| 40 | 490,30 | |||
| 18.09.2024 | 09:32:58,870 | 5 | 490,70 | |
| 5 | 490,70 | |||
| 5 | 490,70 | |||
| 18.09.2024 | 09:32:47,383 | 15 | 490,20 | |
| 15 | 490,20 | |||
| 15 | 490,20 | |||
| 18.09.2024 | 09:32:39,665 | 54 | 490,90 | |
| 44 | 490,90 | |||
| 10 | 490,90 | |||
| 51 | 490,90 | |||
| 3 | 490,90 | |||
| 18.09.2024 | 09:32:39,444 | 50 | 490,90 | |
| 1 | 490,90 | |||
| 50 | 490,90 | |||
| 49 | 490,90 | |||
| 18.09.2024 | 09:32:18,726 | 15 | 490,00 | |
| 15 | 490,00 | |||
| 15 | 490,00 | |||
| 18.09.2024 | 09:32:10,685 | 37 | 490,00 | |
| 37 | 490,00 | |||
| 37 | 490,00 | |||
| 18.09.2024 | 09:32:09,263 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 18.09.2024 | 09:31:51,096 | 37 | 490,10 | |
| 37 | 490,10 | |||
| 37 | 490,10 | |||
| 18.09.2024 | 09:31:45,596 | 38 | 490,20 | |
| 38 | 490,20 | |||
| 28 | 490,20 | |||
| 10 | 490,20 | |||
| 18.09.2024 | 09:31:45,160 | 43 | 490,50 | |
| 3 | 490,50 | |||
| 43 | 490,50 | |||
| 30 | 490,50 | |||
| 10 | 490,50 | |||
| 18.09.2024 | 09:31:01,233 | 15 | 490,00 | |
| 15 | 490,00 | |||
| 15 | 490,00 | |||
| 18.09.2024 | 09:31:00,919 | 151 | 490,40 | |
| 69 | 490,40 | |||
| 7 | 490,40 | |||
| 144 | 490,40 | |||
| 82 | 490,40 | |||
| 18.09.2024 | 09:30:53,549 | 41 | 489,40 | |
| 1 | 489,40 | |||
| 40 | 489,40 | |||
| 41 | 489,40 | |||
| 18.09.2024 | 09:30:46,611 | 40 | 489,40 | |
| 40 | 489,40 | |||
| 40 | 489,40 | |||
| 18.09.2024 | 09:30:16,860 | 4 | 489,10 | |
| 4 | 489,10 | |||
| 4 | 489,10 | |||
| 18.09.2024 | 09:30:03,137 | 2 | 489,10 | |
| 2 | 489,10 | |||
| 2 | 489,10 | |||
| 18.09.2024 | 09:29:39,492 | 20 | 488,20 | |
| 20 | 488,20 | |||
| 20 | 488,20 | |||
| 18.09.2024 | 09:29:18,472 | 50 | 488,20 | |
| 50 | 488,20 | |||
| 50 | 488,20 | |||
| 18.09.2024 | 09:29:11,570 | 10 | 488,50 | |
| 10 | 488,50 | |||
| 10 | 488,50 | |||
| 18.09.2024 | 09:29:02,527 | 40 | 488,70 | |
| 40 | 488,70 | |||
| 40 | 488,70 | |||
| 18.09.2024 | 09:28:57,803 | 2 | 488,40 | |
| 2 | 488,40 | |||
| 2 | 488,40 | |||
| 18.09.2024 | 09:28:52,327 | 3 | 488,80 | |
| 3 | 488,80 | |||
| 3 | 488,80 | |||
| 18.09.2024 | 09:28:42,725 | 2 | 488,70 | |
| 2 | 488,70 | |||
| 2 | 488,70 | |||
| 18.09.2024 | 09:28:39,135 | 36 | 488,70 | |
| 36 | 488,70 | |||
| 15 | 488,70 | |||
| 20 | 488,70 | |||
| 1 | 488,70 | |||
| 18.09.2024 | 09:28:24,680 | 40 | 488,40 | |
| 40 | 488,40 | |||
| 40 | 488,40 | |||
| 18.09.2024 | 09:28:06,387 | 20 | 488,10 | |
| 20 | 488,10 | |||
| 20 | 488,10 | |||
| 18.09.2024 | 09:27:48,638 | 2 | 487,50 | |
| 2 | 487,50 | |||
| 2 | 487,50 | |||
| 18.09.2024 | 09:27:33,847 | 20 | 487,50 | |
| 20 | 487,50 | |||
| 10 | 487,50 | |||
| 10 | 487,50 | |||
| 18.09.2024 | 09:27:24,999 | 60 | 487,40 | |
| 60 | 487,40 | |||
| 60 | 487,40 | |||
| 18.09.2024 | 09:27:23,455 | 10 | 487,30 | |
| 10 | 487,30 | |||
| 10 | 487,30 | |||
| 18.09.2024 | 09:27:22,743 | 95 | 487,00 | |
| 95 | 487,00 | |||
| 95 | 487,00 | |||
| 18.09.2024 | 09:27:18,840 | 120 | 487,00 | |
| 120 | 487,00 | |||
| 120 | 487,00 | |||
| 18.09.2024 | 09:27:15,841 | 100 | 486,60 | |
| 100 | 486,60 | |||
| 100 | 486,60 | |||
| 18.09.2024 | 09:27:11,526 | 45 | 486,60 | |
| 45 | 486,60 | |||
| 45 | 486,60 | |||
| 18.09.2024 | 09:27:09,984 | 9 | 486,60 | |
| 9 | 486,60 | |||
| 9 | 486,60 | |||
| 18.09.2024 | 09:27:09,915 | 5 | 486,60 | |
| 5 | 486,60 | |||
| 5 | 486,60 | |||
| 18.09.2024 | 09:27:08,229 | 10 | 486,20 | |
| 10 | 486,20 | |||
| 10 | 486,20 | |||
| 18.09.2024 | 09:26:50,920 | 5 | 486,30 | |
| 5 | 486,30 | |||
| 5 | 486,30 | |||
| 18.09.2024 | 09:26:44,084 | 10 | 486,30 | |
| 10 | 486,30 | |||
| 10 | 486,30 | |||
| 18.09.2024 | 09:26:13,991 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 18.09.2024 | 09:25:32,209 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 18.09.2024 | 09:25:30,653 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 18.09.2024 | 09:25:09,560 | 40 | 485,00 | |
| 40 | 485,00 | |||
| 40 | 485,00 | |||
| 18.09.2024 | 09:25:06,745 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 18.09.2024 | 09:25:06,679 | 8 | 485,30 | |
| 8 | 485,30 | |||
| 8 | 485,30 | |||
| 18.09.2024 | 09:24:45,797 | 30 | 485,20 | |
| 30 | 485,20 | |||
| 30 | 485,20 | |||
| 18.09.2024 | 09:24:40,987 | 40 | 484,80 | |
| 40 | 484,80 | |||
| 40 | 484,80 | |||
| 18.09.2024 | 09:24:40,640 | 19 | 485,00 | |
| 10 | 485,00 | |||
| 5 | 485,00 | |||
| 4 | 485,00 | |||
| 5 | 485,00 | |||
| 14 | 485,00 | |||
| 18.09.2024 | 09:24:40,544 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 18.09.2024 | 09:24:24,006 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 18.09.2024 | 09:24:15,147 | 3 | 485,50 | |
| 3 | 485,50 | |||
| 3 | 485,50 | |||
| 18.09.2024 | 09:24:04,210 | 60 | 486,10 | |
| 60 | 486,10 | |||
| 60 | 486,10 | |||
| 18.09.2024 | 09:23:50,369 | 15 | 486,50 | |
| 15 | 486,50 | |||
| 15 | 486,50 | |||
| 18.09.2024 | 09:23:49,555 | 2 | 486,50 | |
| 2 | 486,50 | |||
| 2 | 486,50 | |||
| 18.09.2024 | 09:23:24,695 | 5 | 486,40 | |
| 5 | 486,40 | |||
| 5 | 486,40 | |||
| 18.09.2024 | 09:23:04,369 | 5 | 486,20 | |
| 5 | 486,20 | |||
| 5 | 486,20 | |||
| 18.09.2024 | 09:22:52,580 | 4 | 486,20 | |
| 4 | 486,20 | |||
| 4 | 486,20 | |||
| 18.09.2024 | 09:22:46,254 | 60 | 486,20 | |
| 60 | 486,20 | |||
| 60 | 486,20 | |||
| 18.09.2024 | 09:22:35,199 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 18.09.2024 | 09:22:31,285 | 2 | 486,10 | |
| 2 | 486,10 | |||
| 2 | 486,10 | |||
| 18.09.2024 | 09:22:24,313 | 14 | 486,90 | |
| 4 | 486,90 | |||
| 14 | 486,90 | |||
| 10 | 486,90 | |||
| 18.09.2024 | 09:22:19,565 | 158 | 486,90 | |
| 140 | 486,90 | |||
| 4 | 486,90 | |||
| 155 | 486,90 | |||
| 3 | 486,90 | |||
| 10 | 486,90 | |||
| 4 | 486,90 | |||
| 18.09.2024 | 09:21:57,496 | 60 | 486,40 | |
| 60 | 486,40 | |||
| 60 | 486,40 | |||
| 18.09.2024 | 09:21:57,332 | 2 | 486,40 | |
| 2 | 486,40 | |||
| 2 | 486,40 | |||
| 18.09.2024 | 09:21:45,434 | 21 | 486,50 | |
| 1 | 486,50 | |||
| 21 | 486,50 | |||
| 20 | 486,50 | |||
| 18.09.2024 | 09:21:40,743 | 80 | 486,50 | |
| 80 | 486,50 | |||
| 80 | 486,50 | |||
| 18.09.2024 | 09:21:34,804 | 32 | 486,60 | |
| 32 | 486,60 | |||
| 32 | 486,60 | |||
| 18.09.2024 | 09:21:27,775 | 7 | 486,40 | |
| 7 | 486,40 | |||
| 7 | 486,40 | |||
| 18.09.2024 | 09:21:25,937 | 10 | 486,40 | |
| 10 | 486,40 | |||
| 10 | 486,40 | |||
| 18.09.2024 | 09:20:59,767 | 41 | 487,00 | |
| 41 | 487,00 | |||
| 41 | 487,00 | |||
| 18.09.2024 | 09:20:57,765 | 10 | 487,00 | |
| 10 | 487,00 | |||
| 10 | 487,00 | |||
| 18.09.2024 | 09:20:43,311 | 11 | 486,70 | |
| 11 | 486,70 | |||
| 11 | 486,70 | |||
| 18.09.2024 | 09:20:33,443 | 20 | 486,70 | |
| 20 | 486,70 | |||
| 20 | 486,70 | |||
| 18.09.2024 | 09:19:50,203 | 6 | 487,00 | |
| 6 | 487,00 | |||
| 6 | 487,00 | |||
| 18.09.2024 | 09:19:39,569 | 20 | 487,10 | |
| 20 | 487,10 | |||
| 20 | 487,10 | |||
| 18.09.2024 | 09:19:23,484 | 20 | 486,90 | |
| 20 | 486,90 | |||
| 20 | 486,90 | |||
| 18.09.2024 | 09:19:20,932 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 18.09.2024 | 09:19:16,334 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 18.09.2024 | 09:19:14,023 | 20 | 486,90 | |
| 20 | 486,90 | |||
| 20 | 486,90 | |||
| 18.09.2024 | 09:18:57,724 | 20 | 486,40 | |
| 20 | 486,40 | |||
| 20 | 486,40 | |||
| 18.09.2024 | 09:18:57,620 | 1 | 486,70 | |
| 1 | 486,70 | |||
| 1 | 486,70 | |||
| 18.09.2024 | 09:18:14,874 | 6 | 486,10 | |
| 6 | 486,10 | |||
| 6 | 486,10 | |||
| 18.09.2024 | 09:18:04,137 | 80 | 486,10 | |
| 80 | 486,10 | |||
| 80 | 486,10 | |||
| 18.09.2024 | 09:18:01,694 | 4 | 486,50 | |
| 4 | 486,50 | |||
| 4 | 486,50 | |||
| 18.09.2024 | 09:17:50,390 | 50 | 486,10 | |
| 50 | 486,10 | |||
| 50 | 486,10 | |||
| 18.09.2024 | 09:17:47,236 | 3 | 486,10 | |
| 3 | 486,10 | |||
| 3 | 486,10 | |||
| 18.09.2024 | 09:17:26,444 | 30 | 485,70 | |
| 30 | 485,70 | |||
| 30 | 485,70 | |||
| 18.09.2024 | 09:17:18,615 | 120 | 485,70 | |
| 120 | 485,70 | |||
| 120 | 485,70 | |||
| 18.09.2024 | 09:17:15,573 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 18.09.2024 | 09:17:04,686 | 40 | 485,90 | |
| 40 | 485,90 | |||
| 40 | 485,90 | |||
| 18.09.2024 | 09:17:02,494 | 28 | 485,40 | |
| 28 | 485,40 | |||
| 28 | 485,40 | |||
| 18.09.2024 | 09:17:00,993 | 5 | 486,00 | |
| 5 | 486,00 | |||
| 5 | 486,00 | |||
| 18.09.2024 | 09:16:54,087 | 40 | 486,00 | |
| 40 | 486,00 | |||
| 40 | 486,00 | |||
| 18.09.2024 | 09:16:48,553 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 18.09.2024 | 09:16:44,805 | 6 | 486,20 | |
| 6 | 486,20 | |||
| 6 | 486,20 | |||
| 18.09.2024 | 09:16:34,468 | 15 | 487,00 | |
| 10 | 487,00 | |||
| 5 | 487,00 | |||
| 15 | 487,00 | |||
| 18.09.2024 | 09:16:07,806 | 40 | 487,00 | |
| 40 | 487,00 | |||
| 40 | 487,00 | |||
| 18.09.2024 | 09:16:07,691 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 18.09.2024 | 09:15:47,419 | 10 | 486,30 | |
| 10 | 486,30 | |||
| 10 | 486,30 | |||
| 18.09.2024 | 09:15:39,209 | 20 | 486,30 | |
| 20 | 486,30 | |||
| 20 | 486,30 | |||
| 18.09.2024 | 09:15:35,976 | 10 | 486,50 | |
| 10 | 486,50 | |||
| 10 | 486,50 | |||
| 18.09.2024 | 09:15:31,775 | 10 | 486,70 | |
| 10 | 486,70 | |||
| 10 | 486,70 | |||
| 18.09.2024 | 09:15:26,215 | 22 | 487,10 | |
| 22 | 487,10 | |||
| 22 | 487,10 | |||
| 18.09.2024 | 09:14:46,733 | 5 | 487,00 | |
| 5 | 487,00 | |||
| 5 | 487,00 | |||
| 18.09.2024 | 09:14:35,491 | 7 | 486,80 | |
| 7 | 486,80 | |||
| 7 | 486,80 | |||
| 18.09.2024 | 09:14:16,481 | 28 | 487,00 | |
| 4 | 487,00 | |||
| 28 | 487,00 | |||
| 24 | 487,00 | |||
| 18.09.2024 | 09:14:13,420 | 8 | 487,30 | |
| 8 | 487,30 | |||
| 8 | 487,30 | |||
| 18.09.2024 | 09:14:02,529 | 10 | 487,70 | |
| 10 | 487,70 | |||
| 10 | 487,70 | |||
| 18.09.2024 | 09:13:46,384 | 8 | 487,70 | |
| 8 | 487,70 | |||
| 8 | 487,70 | |||
| 18.09.2024 | 09:13:39,745 | 50 | 487,60 | |
| 30 | 487,60 | |||
| 20 | 487,60 | |||
| 50 | 487,60 | |||
| 18.09.2024 | 09:13:26,701 | 2 | 488,90 | |
| 2 | 488,90 | |||
| 2 | 488,90 | |||
| 18.09.2024 | 09:13:17,874 | 5 | 488,30 | |
| 5 | 488,30 | |||
| 1 | 488,30 | |||
| 4 | 488,30 | |||
| 18.09.2024 | 09:12:55,357 | 80 | 488,70 | |
| 80 | 488,70 | |||
| 80 | 488,70 | |||
| 18.09.2024 | 09:12:53,321 | 10 | 488,70 | |
| 10 | 488,70 | |||
| 10 | 488,70 | |||
| 18.09.2024 | 09:12:51,536 | 19 | 488,90 | |
| 19 | 488,90 | |||
| 19 | 488,90 | |||
| 18.09.2024 | 09:12:46,244 | 8 | 488,40 | |
| 8 | 488,40 | |||
| 8 | 488,40 | |||
| 18.09.2024 | 09:12:46,157 | 10 | 488,90 | |
| 10 | 488,90 | |||
| 10 | 488,90 | |||
| 18.09.2024 | 09:12:40,533 | 13 | 489,30 | |
| 13 | 489,30 | |||
| 13 | 489,30 | |||
| 18.09.2024 | 09:12:26,437 | 19 | 490,00 | |
| 10 | 490,00 | |||
| 9 | 490,00 | |||
| 19 | 490,00 | |||
| 18.09.2024 | 09:12:21,813 | 21 | 490,50 | |
| 21 | 490,50 | |||
| 21 | 490,50 | |||
| 18.09.2024 | 09:12:14,950 | 65 | 490,40 | |
| 10 | 490,40 | |||
| 55 | 490,40 | |||
| 65 | 490,40 | |||
| 18.09.2024 | 09:11:55,412 | 40 | 490,40 | |
| 40 | 490,40 | |||
| 40 | 490,40 | |||
| 18.09.2024 | 09:11:51,715 | 20 | 490,40 | |
| 20 | 490,40 | |||
| 20 | 490,40 | |||
| 18.09.2024 | 09:11:08,853 | 8 | 490,10 | |
| 8 | 490,10 | |||
| 8 | 490,10 | |||
| 18.09.2024 | 09:10:50,530 | 10 | 490,40 | |
| 10 | 490,40 | |||
| 10 | 490,40 | |||
| 18.09.2024 | 09:10:48,934 | 5 | 490,40 | |
| 5 | 490,40 | |||
| 5 | 490,40 | |||
| 18.09.2024 | 09:10:35,112 | 20 | 490,30 | |
| 20 | 490,30 | |||
| 20 | 490,30 | |||
| 18.09.2024 | 09:10:31,395 | 10 | 490,40 | |
| 10 | 490,40 | |||
| 10 | 490,40 | |||
| 18.09.2024 | 09:10:21,444 | 8 | 490,80 | |
| 8 | 490,80 | |||
| 8 | 490,80 | |||
| 18.09.2024 | 09:10:17,239 | 7 | 491,00 | |
| 7 | 491,00 | |||
| 7 | 491,00 | |||
| 18.09.2024 | 09:09:55,935 | 3 | 490,40 | |
| 3 | 490,40 | |||
| 3 | 490,40 | |||
| 18.09.2024 | 09:09:52,087 | 4 | 490,10 | |
| 4 | 490,10 | |||
| 4 | 490,10 | |||
| 18.09.2024 | 09:09:51,839 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 18.09.2024 | 09:09:49,396 | 5 | 490,10 | |
| 5 | 490,10 | |||
| 5 | 490,10 | |||
| 18.09.2024 | 09:09:22,372 | 8 | 490,30 | |
| 8 | 490,30 | |||
| 8 | 490,30 | |||
| 18.09.2024 | 09:09:18,404 | 40 | 490,20 | |
| 40 | 490,20 | |||
| 40 | 490,20 | |||
| 18.09.2024 | 09:09:15,250 | 4 | 490,30 | |
| 4 | 490,30 | |||
| 4 | 490,30 | |||
| 18.09.2024 | 09:08:48,998 | 20 | 489,50 | |
| 20 | 489,50 | |||
| 20 | 489,50 | |||
| 18.09.2024 | 09:08:48,047 | 40 | 489,50 | |
| 40 | 489,50 | |||
| 40 | 489,50 | |||
| 18.09.2024 | 09:08:43,919 | 40 | 489,50 | |
| 40 | 489,50 | |||
| 40 | 489,50 | |||
| 18.09.2024 | 09:08:34,970 | 21 | 489,80 | |
| 21 | 489,80 | |||
| 20 | 489,80 | |||
| 1 | 489,80 | |||
| 18.09.2024 | 09:08:24,631 | 60 | 489,40 | |
| 60 | 489,40 | |||
| 60 | 489,40 | |||
| 18.09.2024 | 09:08:08,637 | 20 | 489,70 | |
| 20 | 489,70 | |||
| 20 | 489,70 | |||
| 18.09.2024 | 09:07:59,816 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 18.09.2024 | 09:07:51,749 | 50 | 489,00 | |
| 50 | 489,00 | |||
| 50 | 489,00 | |||
| 18.09.2024 | 09:07:48,421 | 8 | 488,80 | |
| 8 | 488,80 | |||
| 8 | 488,80 | |||
| 18.09.2024 | 09:07:42,479 | 50 | 488,30 | |
| 50 | 488,30 | |||
| 50 | 488,30 | |||
| 18.09.2024 | 09:07:32,600 | 5 | 488,40 | |
| 5 | 488,40 | |||
| 5 | 488,40 | |||
| 18.09.2024 | 09:07:29,741 | 34 | 488,50 | |
| 34 | 488,50 | |||
| 34 | 488,50 | |||
| 18.09.2024 | 09:07:28,682 | 20 | 488,00 | |
| 20 | 488,00 | |||
| 20 | 488,00 | |||
| 18.09.2024 | 09:07:27,912 | 40 | 488,00 | |
| 40 | 488,00 | |||
| 40 | 488,00 | |||
| 18.09.2024 | 09:07:27,146 | 40 | 488,00 | |
| 40 | 488,00 | |||
| 40 | 488,00 | |||
| 18.09.2024 | 09:07:23,906 | 390 | 488,00 | |
| 40 | 488,00 | |||
| 3 | 488,00 | |||
| 5 | 488,00 | |||
| 70 | 488,00 | |||
| 390 | 488,00 | |||
| 169 | 488,00 | |||
| 103 | 488,00 | |||
| 18.09.2024 | 09:07:08,473 | 40 | 488,40 | |
| 40 | 488,40 | |||
| 40 | 488,40 | |||
| 18.09.2024 | 09:07:05,652 | 2 | 488,90 | |
| 2 | 488,90 | |||
| 2 | 488,90 | |||
| 18.09.2024 | 09:07:00,338 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 18.09.2024 | 09:06:55,877 | 20 | 488,90 | |
| 20 | 488,90 | |||
| 20 | 488,90 | |||
| 18.09.2024 | 09:06:51,975 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 18.09.2024 | 09:06:49,167 | 12 | 488,90 | |
| 10 | 488,90 | |||
| 12 | 488,90 | |||
| 2 | 488,90 | |||
| 18.09.2024 | 09:06:33,949 | 82 | 488,90 | |
| 5 | 488,90 | |||
| 5 | 488,90 | |||
| 35 | 488,90 | |||
| 25 | 488,90 | |||
| 2 | 488,90 | |||
| 10 | 488,90 | |||
| 50 | 488,90 | |||
| 32 | 488,90 | |||
| 18.09.2024 | 09:06:09,098 | 120 | 490,00 | |
| 98 | 490,00 | |||
| 10 | 490,00 | |||
| 12 | 490,00 | |||
| 120 | 490,00 | |||
| 18.09.2024 | 09:05:57,954 | 85 | 489,90 | |
| 49 | 489,90 | |||
| 10 | 489,90 | |||
| 5 | 489,90 | |||
| 1 | 489,90 | |||
| 20 | 489,90 | |||
| 85 | 489,90 | |||
| 18.09.2024 | 09:05:57,930 | 130 | 489,60 | |
| 41 | 489,60 | |||
| 4 | 489,60 | |||
| 120 | 489,60 | |||
| 6 | 489,60 | |||
| 89 | 489,60 | |||
| 18.09.2024 | 09:05:43,143 | 71 | 489,00 | |
| 10 | 489,00 | |||
| 71 | 489,00 | |||
| 1 | 489,00 | |||
| 60 | 489,00 | |||
| 18.09.2024 | 09:03:41,325 | 60 | 488,00 | |
| 60 | 488,00 | |||
| 60 | 488,00 | |||
| 18.09.2024 | 09:03:36,383 | 2 | 488,00 | |
| 2 | 488,00 | |||
| 2 | 488,00 | |||
| 18.09.2024 | 09:03:36,222 | 19 | 488,00 | |
| 10 | 488,00 | |||
| 9 | 488,00 | |||
| 19 | 488,00 | |||
| 18.09.2024 | 09:03:28,703 | 288 | 489,20 | |
| 1 | 489,20 | |||
| 87 | 489,20 | |||
| 200 | 489,20 | |||
| 5 | 489,20 | |||
| 283 | 489,20 | |||
| 18.09.2024 | 09:03:05,799 | 120 | 489,30 | |
| 117 | 489,30 | |||
| 1 | 489,30 | |||
| 120 | 489,30 | |||
| 2 | 489,30 | |||
| 18.09.2024 | 09:02:48,351 | 40 | 489,00 | |
| 40 | 489,00 | |||
| 40 | 489,00 | |||
| 18.09.2024 | 09:02:34,294 | 10 | 488,70 | |
| 10 | 488,70 | |||
| 10 | 488,70 | |||
| 18.09.2024 | 09:02:28,243 | 9 | 487,80 | |
| 5 | 487,80 | |||
| 4 | 487,80 | |||
| 9 | 487,80 | |||
| 18.09.2024 | 09:02:25,146 | 3 | 488,20 | |
| 3 | 488,20 | |||
| 3 | 488,20 | |||
| 18.09.2024 | 09:02:08,617 | 6 | 487,80 | |
| 6 | 487,80 | |||
| 6 | 487,80 | |||
| 18.09.2024 | 09:02:07,598 | 20 | 487,80 | |
| 20 | 487,80 | |||
| 20 | 487,80 | |||
| 18.09.2024 | 09:01:58,536 | 11 | 486,50 | |
| 11 | 486,50 | |||
| 11 | 486,50 | |||
| 18.09.2024 | 09:01:58,486 | 8 | 486,50 | |
| 8 | 486,50 | |||
| 8 | 486,50 | |||
| 18.09.2024 | 09:01:52,751 | 10 | 488,30 | |
| 10 | 488,30 | |||
| 10 | 488,30 | |||
| 18.09.2024 | 09:01:46,870 | 200 | 488,20 | |
| 200 | 488,20 | |||
| 200 | 488,20 | |||
| 18.09.2024 | 09:01:28,544 | 10 | 489,20 | |
| 10 | 489,20 | |||
| 10 | 489,20 | |||
| 18.09.2024 | 09:01:27,583 | 10 | 488,90 | |
| 2 | 488,90 | |||
| 5 | 488,90 | |||
| 10 | 488,90 | |||
| 3 | 488,90 | |||
| 18.09.2024 | 09:01:23,353 | 417 | 489,10 | |
| 200 | 489,10 | |||
| 417 | 489,10 | |||
| 217 | 489,10 | |||
| 18.09.2024 | 09:01:09,431 | 143 | 488,00 | |
| 40 | 488,00 | |||
| 13 | 488,00 | |||
| 52 | 488,00 | |||
| 70 | 488,00 | |||
| 8 | 488,00 | |||
| 103 | 488,00 | |||
| 18.09.2024 | 09:01:04,409 | 120 | 488,00 | |
| 120 | 488,00 | |||
| 120 | 488,00 | |||
| 18.09.2024 | 09:00:44,726 | 20 | 487,10 | |
| 20 | 487,10 | |||
| 20 | 487,10 | |||
| 18.09.2024 | 09:00:42,096 | 1 091 | 487,10 | |
| 400 | 487,10 | |||
| 5 | 487,10 | |||
| 486 | 487,10 | |||
| 200 | 487,10 | |||
| 1 091 | 487,10 | |||
| 18.09.2024 | 09:00:20,512 | 10 | 485,80 | |
| 10 | 485,80 | |||
| 10 | 485,80 | |||
| 18.09.2024 | 09:00:17,793 | 25 | 485,80 | |
| 25 | 485,80 | |||
| 25 | 485,80 | |||
| 18.09.2024 | 09:00:06,597 | 3 | 485,80 | |
| 3 | 485,80 | |||
| 3 | 485,80 | |||
| 18.09.2024 | 09:00:06,567 | 10 | 485,80 | |
| 10 | 485,80 | |||
| 10 | 485,80 | |||
| 18.09.2024 | 08:58:49,822 | 50 | 483,70 | |
| 50 | 483,70 | |||
| 1 | 483,70 | |||
| 36 | 483,70 | |||
| 10 | 483,70 | |||
| 3 | 483,70 | |||
| 18.09.2024 | 08:58:37,326 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 18.09.2024 | 08:58:33,697 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 18.09.2024 | 08:58:24,496 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 18.09.2024 | 08:57:11,261 | 3 | 484,50 | |
| 3 | 484,50 | |||
| 3 | 484,50 | |||
| 18.09.2024 | 08:55:16,611 | 144 | 485,10 | |
| 1 | 485,10 | |||
| 136 | 485,10 | |||
| 143 | 485,10 | |||
| 8 | 485,10 | |||
| 18.09.2024 | 08:54:09,971 | 50 | 485,10 | |
| 50 | 485,10 | |||
| 50 | 485,10 | |||
| 18.09.2024 | 08:54:01,298 | 50 | 485,10 | |
| 15 | 485,10 | |||
| 20 | 485,10 | |||
| 50 | 485,10 | |||
| 15 | 485,10 | |||
| 18.09.2024 | 08:54:00,886 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 18.09.2024 | 08:53:37,350 | 11 | 485,10 | |
| 11 | 485,10 | |||
| 11 | 485,10 | |||
| 18.09.2024 | 08:53:30,222 | 7 | 484,70 | |
| 7 | 484,70 | |||
| 7 | 484,70 | |||
| 18.09.2024 | 08:53:00,387 | 50 | 485,10 | |
| 10 | 485,10 | |||
| 25 | 485,10 | |||
| 50 | 485,10 | |||
| 15 | 485,10 | |||
| 18.09.2024 | 08:52:44,302 | 2 | 484,80 | |
| 2 | 484,80 | |||
| 2 | 484,80 | |||
| 18.09.2024 | 08:52:42,105 | 10 | 484,90 | |
| 10 | 484,90 | |||
| 10 | 484,90 | |||
| 18.09.2024 | 08:52:29,399 | 100 | 484,40 | |
| 100 | 484,40 | |||
| 100 | 484,40 | |||
| 18.09.2024 | 08:52:26,619 | 100 | 484,60 | |
| 100 | 484,60 | |||
| 50 | 484,60 | |||
| 50 | 484,60 | |||
| 18.09.2024 | 08:52:12,514 | 40 | 484,70 | |
| 40 | 484,70 | |||
| 40 | 484,70 | |||
| 18.09.2024 | 08:52:09,753 | 3 | 485,10 | |
| 3 | 485,10 | |||
| 3 | 485,10 | |||
| 18.09.2024 | 08:51:54,557 | 50 | 484,70 | |
| 50 | 484,70 | |||
| 50 | 484,70 | |||
| 18.09.2024 | 08:51:48,553 | 11 | 485,10 | |
| 11 | 485,10 | |||
| 11 | 485,10 | |||
| 18.09.2024 | 08:51:33,711 | 5 | 485,10 | |
| 5 | 485,10 | |||
| 5 | 485,10 | |||
| 18.09.2024 | 08:51:16,866 | 35 | 484,70 | |
| 35 | 484,70 | |||
| 12 | 484,70 | |||
| 23 | 484,70 | |||
| 18.09.2024 | 08:51:12,937 | 3 | 485,10 | |
| 3 | 485,10 | |||
| 3 | 485,10 | |||
| 18.09.2024 | 08:51:06,553 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 18.09.2024 | 08:51:05,582 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 18.09.2024 | 08:51:02,204 | 46 | 484,90 | |
| 46 | 484,90 | |||
| 46 | 484,90 | |||
| 18.09.2024 | 08:51:01,799 | 25 | 484,90 | |
| 25 | 484,90 | |||
| 10 | 484,90 | |||
| 15 | 484,90 | |||
| 18.09.2024 | 08:50:44,403 | 15 | 484,70 | |
| 15 | 484,70 | |||
| 15 | 484,70 | |||
| 18.09.2024 | 08:50:32,103 | 5 | 485,20 | |
| 5 | 485,20 | |||
| 5 | 485,20 | |||
| 18.09.2024 | 08:50:23,019 | 50 | 484,70 | |
| 50 | 484,70 | |||
| 50 | 484,70 | |||
| 18.09.2024 | 08:50:20,117 | 9 | 484,70 | |
| 1 | 484,70 | |||
| 9 | 484,70 | |||
| 8 | 484,70 | |||
| 18.09.2024 | 08:48:56,857 | 50 | 484,70 | |
| 50 | 484,70 | |||
| 50 | 484,70 | |||
| 18.09.2024 | 08:48:42,791 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 18.09.2024 | 08:48:25,759 | 4 | 485,20 | |
| 4 | 485,20 | |||
| 4 | 485,20 | |||
| 18.09.2024 | 08:48:23,908 | 50 | 484,70 | |
| 50 | 484,70 | |||
| 50 | 484,70 | |||
| 18.09.2024 | 08:48:17,880 | 15 | 485,20 | |
| 15 | 485,20 | |||
| 15 | 485,20 | |||
| 18.09.2024 | 08:47:31,483 | 40 | 484,70 | |
| 40 | 484,70 | |||
| 40 | 484,70 | |||
| 18.09.2024 | 08:47:18,116 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 18.09.2024 | 08:46:26,460 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 18.09.2024 | 08:46:22,145 | 40 | 484,70 | |
| 40 | 484,70 | |||
| 40 | 484,70 | |||
| 18.09.2024 | 08:46:13,398 | 3 | 485,20 | |
| 3 | 485,20 | |||
| 3 | 485,20 | |||
| 18.09.2024 | 08:46:12,348 | 5 | 485,20 | |
| 5 | 485,20 | |||
| 5 | 485,20 | |||
| 18.09.2024 | 08:46:08,301 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 18.09.2024 | 08:45:58,689 | 40 | 484,70 | |
| 40 | 484,70 | |||
| 40 | 484,70 | |||
| 18.09.2024 | 08:45:52,805 | 989 | 484,80 | |
| 978 | 484,80 | |||
| 10 | 484,80 | |||
| 989 | 484,80 | |||
| 1 | 484,80 | |||
| 18.09.2024 | 08:45:32,613 | 50 | 484,70 | |
| 50 | 484,70 | |||
| 50 | 484,70 | |||
| 18.09.2024 | 08:45:30,274 | 4 | 484,70 | |
| 4 | 484,70 | |||
| 4 | 484,70 | |||
| 18.09.2024 | 08:45:27,541 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 18.09.2024 | 08:45:21,331 | 3 | 484,70 | |
| 3 | 484,70 | |||
| 3 | 484,70 | |||
| 18.09.2024 | 08:45:16,236 | 50 | 484,70 | |
| 50 | 484,70 | |||
| 50 | 484,70 | |||
| 18.09.2024 | 08:45:16,178 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 18.09.2024 | 08:44:32,568 | 35 | 484,70 | |
| 35 | 484,70 | |||
| 35 | 484,70 | |||
| 18.09.2024 | 08:44:28,743 | 25 | 484,70 | |
| 25 | 484,70 | |||
| 25 | 484,70 | |||
| 18.09.2024 | 08:44:28,682 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 18.09.2024 | 08:44:22,398 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 18.09.2024 | 08:44:08,757 | 50 | 484,70 | |
| 50 | 484,70 | |||
| 50 | 484,70 | |||
| 18.09.2024 | 08:43:55,320 | 3 | 484,70 | |
| 3 | 484,70 | |||
| 3 | 484,70 | |||
| 18.09.2024 | 08:43:53,270 | 128 | 484,70 | |
| 60 | 484,70 | |||
| 17 | 484,70 | |||
| 50 | 484,70 | |||
| 1 | 484,70 | |||
| 3 | 484,70 | |||
| 125 | 484,70 | |||
| 18.09.2024 | 08:42:29,566 | 50 | 484,70 | |
| 50 | 484,70 | |||
| 50 | 484,70 | |||
| 18.09.2024 | 08:42:12,503 | 72 | 484,70 | |
| 20 | 484,70 | |||
| 52 | 484,70 | |||
| 50 | 484,70 | |||
| 2 | 484,70 | |||
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 18.09.2024 | 08:41:05,728 | 50 | 484,70 | |
| 50 | 484,70 | |||
| 50 | 484,70 | |||
| 18.09.2024 | 08:40:47,376 | 100 | 484,60 | |
| 100 | 484,60 | |||
| 100 | 484,60 | |||
| 18.09.2024 | 08:40:23,877 | 3 | 484,00 | |
| 3 | 484,00 | |||
| 3 | 484,00 | |||
| 18.09.2024 | 08:40:12,861 | 32 | 484,00 | |
| 32 | 484,00 | |||
| 32 | 484,00 | |||
| 18.09.2024 | 08:40:12,777 | 40 | 483,90 | |
| 40 | 483,90 | |||
| 40 | 483,90 | |||
| 18.09.2024 | 08:40:02,437 | 10 | 483,90 | |
| 10 | 483,90 | |||
| 10 | 483,90 | |||
| 18.09.2024 | 08:39:23,196 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 18.09.2024 | 08:39:03,935 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 18.09.2024 | 08:39:00,007 | 10 | 484,00 | |
| 10 | 484,00 | |||
| 10 | 484,00 | |||
| 18.09.2024 | 08:38:59,272 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 18.09.2024 | 08:38:48,323 | 8 | 484,00 | |
| 8 | 484,00 | |||
| 8 | 484,00 | |||
| 18.09.2024 | 08:38:35,686 | 20 | 484,00 | |
| 20 | 484,00 | |||
| 20 | 484,00 | |||
| 18.09.2024 | 08:38:35,631 | 68 | 484,10 | |
| 44 | 484,10 | |||
| 68 | 484,10 | |||
| 24 | 484,10 | |||
| 18.09.2024 | 08:38:32,105 | 5 | 484,70 | |
| 5 | 484,70 | |||
| 5 | 484,70 | |||
| 18.09.2024 | 08:38:14,303 | 6 | 484,70 | |
| 6 | 484,70 | |||
| 6 | 484,70 | |||
| 18.09.2024 | 08:37:52,875 | 141 | 484,70 | |
| 141 | 484,70 | |||
| 5 | 484,70 | |||
| 136 | 484,70 | |||
| 18.09.2024 | 08:37:37,461 | 70 | 484,70 | |
| 70 | 484,70 | |||
| 20 | 484,70 | |||
| 50 | 484,70 | |||
| 18.09.2024 | 08:37:26,860 | 20 | 484,70 | |
| 20 | 484,70 | |||
| 20 | 484,70 | |||
| 18.09.2024 | 08:37:19,175 | 6 | 484,70 | |
| 6 | 484,70 | |||
| 5 | 484,70 | |||
| 1 | 484,70 | |||
| 18.09.2024 | 08:37:11,838 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 18.09.2024 | 08:37:07,199 | 15 | 484,70 | |
| 15 | 484,70 | |||
| 15 | 484,70 | |||
| 18.09.2024 | 08:37:00,755 | 85 | 484,70 | |
| 15 | 484,70 | |||
| 50 | 484,70 | |||
| 20 | 484,70 | |||
| 85 | 484,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 13:18:49
Letzte Aktualisierung:
18.09.2024 @ 13:18:49