Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

717

4926

40,39

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.03.2025	09:32:41,149	50		38,86
			50	38,86
			50	38,86
14.03.2025	09:32:38,429	17		38,86
			17	38,86
			17	38,86
14.03.2025	09:32:27,854	219		38,90
			219	38,90
			219	38,90
14.03.2025	09:32:25,610	150		38,90
			150	38,90
			150	38,90
14.03.2025	09:32:19,663	250		38,90
			250	38,90
			250	38,90
14.03.2025	09:32:17,749	50		38,87
			50	38,87
			50	38,87
14.03.2025	09:32:05,959	2 900		38,90
			7	38,90
			2 900	38,90
			260	38,90
			2 562	38,90
			60	38,90
			11	38,90
14.03.2025	09:31:57,735	500		38,97
			500	38,97
			500	38,97
14.03.2025	09:31:55,009	25		38,99
			25	38,99
			25	38,99
14.03.2025	09:31:44,942	17		38,99
			17	38,99
			17	38,99
14.03.2025	09:31:42,475	130		38,99
			130	38,99
			130	38,99
14.03.2025	09:31:38,030	8		38,99
			8	38,99
			8	38,99
14.03.2025	09:31:37,703	50		38,99
			50	38,99
			50	38,99
14.03.2025	09:31:27,447	200		38,955
			200	38,955
			200	38,955
14.03.2025	09:30:56,170	50		38,93
			50	38,93
			50	38,93
14.03.2025	09:30:44,396	13		38,935
			13	38,935
			13	38,935
14.03.2025	09:30:31,622	261		38,935
			261	38,935
			261	38,935
14.03.2025	09:30:18,454	170		38,865
			170	38,865
			170	38,865
14.03.2025	09:30:12,944	100		38,935
			100	38,935
			100	38,935
14.03.2025	09:29:43,519	500		38,905
			500	38,905
			500	38,905
14.03.2025	09:29:43,303	150		38,905
			150	38,905
			150	38,905
14.03.2025	09:29:28,194	250		38,875
			250	38,875
			250	38,875
14.03.2025	09:29:17,633	14		38,875
			14	38,875
			14	38,875
14.03.2025	09:29:07,081	500		38,865
			500	38,865
			500	38,865
14.03.2025	09:28:46,362	100		38,935
			100	38,935
			100	38,935
14.03.2025	09:28:40,895	110		38,885
			110	38,885
			110	38,885
14.03.2025	09:28:36,759	7		38,885
			7	38,885
			7	38,885
14.03.2025	09:28:32,102	10		38,935
			10	38,935
			10	38,935
14.03.2025	09:28:23,519	300		38,92
			300	38,92
			290	38,92
			10	38,92
14.03.2025	09:28:17,201	1 087		38,985
			200	38,985
			15	38,985
			887	38,985
			72	38,985
			1 000	38,985
14.03.2025	09:28:03,714	100		38,96
			100	38,96
			100	38,96
14.03.2025	09:28:03,555	500		38,96
			500	38,96
			500	38,96
14.03.2025	09:27:56,910	260		38,96
			260	38,96
			260	38,96
14.03.2025	09:27:56,475	133		38,99
			133	38,99
			133	38,99
14.03.2025	09:27:56,407	150		39,00
			150	39,00
			150	39,00
14.03.2025	09:27:36,450	50		38,995
			50	38,995
			50	38,995
14.03.2025	09:27:34,574	40		38,995
			40	38,995
			40	38,995
14.03.2025	09:27:33,390	4		38,995
			4	38,995
			4	38,995
14.03.2025	09:27:25,175	430		39,015
			400	39,015
			330	39,015
			30	39,015
			100	39,015
14.03.2025	09:27:21,373	4 334		39,00
			250	39,00
			1 000	39,00
			3 784	39,00
			100	39,00
			100	39,00
			26	39,00
			79	39,00
			120	39,00
			350	39,00
			130	39,00
			1 210	39,00
			50	39,00
			350	39,00
			550	39,00
			79	39,00
			390	39,00
			100	39,00
14.03.2025	09:26:46,052	500		38,97
			500	38,97
			500	38,97
14.03.2025	09:26:45,557	100		38,97
			100	38,97
			100	38,97
14.03.2025	09:26:30,208	333		38,97
			333	38,97
			333	38,97
14.03.2025	09:26:19,263	64		38,975
			64	38,975
			64	38,975
14.03.2025	09:26:02,221	25		38,99
			25	38,99
			25	38,99
14.03.2025	09:25:52,571	68		38,99
			68	38,99
			68	38,99
14.03.2025	09:25:13,036	290		38,915
			290	38,915
			290	38,915
14.03.2025	09:24:57,414	103		38,95
			103	38,95
			3	38,95
			100	38,95
14.03.2025	09:24:36,489	100		38,905
			100	38,905
			100	38,905
14.03.2025	09:24:33,739	65		38,94
			65	38,94
			65	38,94
14.03.2025	09:24:32,180	335		38,99
			335	38,99
			335	38,99
14.03.2025	09:24:32,002	300		38,995
			300	38,995
			300	38,995
14.03.2025	09:23:55,697	200		38,995
			100	38,995
			200	38,995
			100	38,995
14.03.2025	09:23:30,759	160		38,99
			30	38,99
			160	38,99
			30	38,99
			100	38,99
14.03.2025	09:22:46,098	12		38,985
			12	38,985
			12	38,985
14.03.2025	09:22:40,472	29		38,985
			29	38,985
			29	38,985
14.03.2025	09:22:38,262	3		38,985
			3	38,985
			3	38,985
14.03.2025	09:22:35,727	2 930		38,955
			300	38,955
			2 600	38,955
			30	38,955
			2 930	38,955
14.03.2025	09:22:23,033	500		38,95
			500	38,95
			500	38,95
14.03.2025	09:22:15,397	4		38,945
			4	38,945
			4	38,945
14.03.2025	09:21:43,891	400		38,945
			400	38,945
			400	38,945
14.03.2025	09:21:35,727	500		38,945
			380	38,945
			500	38,945
			120	38,945
14.03.2025	09:21:31,724	1 000		38,945
			1 000	38,945
			1 000	38,945
14.03.2025	09:21:28,104	500		38,945
			500	38,945
			500	38,945
14.03.2025	09:21:17,933	13		38,945
			13	38,945
			13	38,945
14.03.2025	09:21:09,126	20		38,925
			20	38,925
			20	38,925
14.03.2025	09:20:49,167	4 504		38,90
			54	38,90
			4 424	38,90
			4 450	38,90
			80	38,90
14.03.2025	09:20:36,031	550		38,95
			50	38,95
			500	38,95
			550	38,95
14.03.2025	09:20:28,280	250		38,98
			250	38,98
			250	38,98
14.03.2025	09:20:28,166	500		38,98
			500	38,98
			500	38,98
14.03.2025	09:20:27,895	92		38,95
			92	38,95
			92	38,95
14.03.2025	09:20:24,808	1		38,95
			1	38,95
			1	38,95
14.03.2025	09:20:22,268	200		38,97
			200	38,97
			200	38,97
14.03.2025	09:20:11,897	600		38,95
			500	38,95
			600	38,95
			100	38,95
14.03.2025	09:20:05,182	45		38,94
			45	38,94
			45	38,94
14.03.2025	09:19:43,737	100		38,905
			100	38,905
			100	38,905
14.03.2025	09:19:41,800	1 155		38,93
			1 155	38,93
			1 155	38,93
14.03.2025	09:19:34,667	300		38,915
			300	38,915
			300	38,915
14.03.2025	09:19:22,777	7		38,925
			7	38,925
			7	38,925
14.03.2025	09:19:20,619	180		38,925
			10	38,925
			150	38,925
			180	38,925
			20	38,925
14.03.2025	09:19:12,921	500		38,89
			500	38,89
			158	38,89
			342	38,89
14.03.2025	09:19:05,401	450		38,84
			50	38,84
			50	38,84
			350	38,84
			450	38,84
14.03.2025	09:18:27,563	495		38,85
			495	38,85
			495	38,85
14.03.2025	09:18:16,950	100		38,845
			100	38,845
			100	38,845
14.03.2025	09:18:03,327	100		38,83
			100	38,83
			100	38,83
14.03.2025	09:17:49,802	500		38,85
			500	38,85
			50	38,85
			450	38,85
14.03.2025	09:17:42,968	50		38,845
			50	38,845
			50	38,845
14.03.2025	09:17:36,060	500		38,845
			500	38,845
			500	38,845
14.03.2025	09:17:19,349	100		38,885
			100	38,885
			100	38,885
14.03.2025	09:17:09,409	1 060		38,885
			200	38,885
			300	38,885
			200	38,885
			360	38,885
			1 060	38,885
14.03.2025	09:16:58,012	50		38,80
			50	38,80
			50	38,80
14.03.2025	09:16:57,108	109		38,79
			109	38,79
			109	38,79
14.03.2025	09:16:50,825	50		38,795
			50	38,795
			50	38,795
14.03.2025	09:16:43,473	13		38,79
			13	38,79
			13	38,79
14.03.2025	09:16:24,758	27		38,72
			27	38,72
			27	38,72
14.03.2025	09:16:15,218	2		38,725
			2	38,725
			2	38,725
14.03.2025	09:16:03,289	370		38,69
			370	38,69
			370	38,69
14.03.2025	09:15:59,446	500		38,695
			500	38,695
			500	38,695
14.03.2025	09:15:59,287	500		38,695
			500	38,695
			500	38,695
14.03.2025	09:15:59,049	500		38,695
			500	38,695
			500	38,695
14.03.2025	09:15:55,810	100		38,755
			100	38,755
			100	38,755
14.03.2025	09:15:44,671	120		38,795
			120	38,795
			120	38,795
14.03.2025	09:15:43,445	20		38,795
			20	38,795
			20	38,795
14.03.2025	09:15:41,555	4 030		38,70
			4 030	38,70
			4 000	38,70
			30	38,70
14.03.2025	09:14:38,132	500		38,80
			500	38,80
			500	38,80
14.03.2025	09:14:20,035	15		38,75
			15	38,75
			15	38,75
14.03.2025	09:13:56,786	51		38,735
			51	38,735
			51	38,735
14.03.2025	09:13:44,481	175		38,70
			115	38,70
			100	38,70
			75	38,70
			60	38,70
14.03.2025	09:13:37,180	5		38,695
			5	38,695
			5	38,695
14.03.2025	09:13:36,991	395		38,695
			110	38,695
			395	38,695
			285	38,695
14.03.2025	09:13:28,874	14		38,625
			14	38,625
			14	38,625
14.03.2025	09:13:08,346	74		38,68
			74	38,68
			74	38,68
14.03.2025	09:13:02,865	50		38,68
			50	38,68
			50	38,68
14.03.2025	09:12:54,573	70		38,57
			70	38,57
			70	38,57
14.03.2025	09:12:52,829	300		38,555
			296	38,555
			100	38,555
			200	38,555
			2	38,555
			2	38,555
14.03.2025	09:12:23,959	40		38,615
			40	38,615
			40	38,615
14.03.2025	09:12:07,070	3 076		38,60
			3 076	38,60
			2 000	38,60
			60	38,60
			96	38,60
			720	38,60
			200	38,60
14.03.2025	09:11:57,125	50		38,59
			50	38,59
			50	38,59
14.03.2025	09:11:54,929	150		38,55
			150	38,55
			150	38,55
14.03.2025	09:11:52,843	801		38,50
			500	38,50
			10	38,50
			301	38,50
			791	38,50
14.03.2025	09:11:33,581	805		38,50
			805	38,50
			500	38,50
			50	38,50
			155	38,50
			100	38,50
14.03.2025	09:11:29,501	200		38,40
			125	38,40
			100	38,40
			75	38,40
			100	38,40
14.03.2025	09:11:03,924	150		38,38
			150	38,38
			150	38,38
14.03.2025	09:10:57,103	1		38,44
			1	38,44
			1	38,44
14.03.2025	09:10:00,197	50		38,35
			50	38,35
			50	38,35
14.03.2025	09:09:45,303	2		38,395
			2	38,395
			2	38,395
14.03.2025	09:09:36,258	150		38,375
			150	38,375
			150	38,375
14.03.2025	09:08:54,910	2 740		38,35
			2 740	38,35
			2 740	38,35
14.03.2025	09:08:49,077	3 068		38,30
			3 055	38,30
			2 818	38,30
			13	38,30
			250	38,30
14.03.2025	09:08:34,905	150		38,30
			150	38,30
			150	38,30
14.03.2025	09:08:02,764	1		38,29
			1	38,29
			1	38,29
14.03.2025	09:07:48,201	14		38,215
			14	38,215
			14	38,215
14.03.2025	09:07:44,382	20		38,21
			20	38,21
			20	38,21
14.03.2025	09:07:40,298	20		38,29
			20	38,29
			20	38,29
14.03.2025	09:07:21,574	150		38,22
			150	38,22
			150	38,22
14.03.2025	09:07:14,486	100		38,22
			100	38,22
			100	38,22
14.03.2025	09:06:37,725	133		38,245
			133	38,245
			133	38,245
14.03.2025	09:06:31,089	100		38,12
			100	38,12
			100	38,12
14.03.2025	09:06:30,902	150		38,12
			150	38,12
			150	38,12
14.03.2025	09:06:30,822	150		38,12
			150	38,12
			150	38,12
14.03.2025	09:06:23,803	250		38,00
			250	38,00
			125	38,00
			125	38,00
14.03.2025	09:06:20,307	492		37,995
			150	37,995
			160	37,995
			376	37,995
			15	37,995
			100	37,995
			34	37,995
			148	37,995
			1	37,995
14.03.2025	09:06:02,032	152		37,99
			152	37,99
			150	37,99
			2	37,99
14.03.2025	09:05:56,943	4 433		37,99
			184	37,99
			13	37,99
			80	37,99
			200	37,99
			27	37,99
			17	37,99
			30	37,99
			30	37,99
			15	37,99
			8	37,99
			29	37,99
			30	37,99
			50	37,99
			2 000	37,99
			700	37,99
			20	37,99
			4 433	37,99
			1 000	37,99
14.03.2025	09:05:25,882	3		38,085
			3	38,085
			3	38,085
14.03.2025	09:05:05,714	4		38,115
			4	38,115
			4	38,115
14.03.2025	09:05:01,930	514		38,10
			19	38,10
			14	38,10
			17	38,10
			216	38,10
			263	38,10
			35	38,10
			6	38,10
			458	38,10
14.03.2025	09:02:53,154	270		38,12
			250	38,12
			190	38,12
			20	38,12
			80	38,12
14.03.2025	09:01:33,356	80		38,185
			80	38,185
			80	38,185
14.03.2025	09:01:24,594	1 126		38,255
			100	38,255
			1 126	38,255
			1 000	38,255
			26	38,255
14.03.2025	09:00:21,401	127		38,255
			127	38,255
			27	38,255
			100	38,255
14.03.2025	08:58:44,366	48		38,045
			48	38,045
			48	38,045
14.03.2025	08:58:24,876	26		38,195
			26	38,195
			26	38,195
14.03.2025	08:57:56,000	4		38,255
			4	38,255
			4	38,255
14.03.2025	08:57:55,068	100		38,045
			32	38,045
			68	38,045
			100	38,045
14.03.2025	08:57:26,718	50		38,045
			50	38,045
			50	38,045
14.03.2025	08:57:26,601	250		38,045
			125	38,045
			250	38,045
			125	38,045
14.03.2025	08:57:26,533	125		38,055
			25	38,055
			125	38,055
			100	38,055
14.03.2025	08:56:41,755	13		38,275
			13	38,275
			13	38,275
14.03.2025	08:56:39,759	460		38,275
			200	38,275
			460	38,275
			260	38,275
14.03.2025	08:56:07,314	540		38,275
			540	38,275
			500	38,275
			40	38,275
14.03.2025	08:55:48,856	40		38,10
			40	38,10
			40	38,10
14.03.2025	08:55:27,990	52		38,295
			52	38,295
			52	38,295
14.03.2025	08:55:21,903	20		38,295
			20	38,295
			20	38,295
14.03.2025	08:55:07,766	250		38,295
			250	38,295
			250	38,295
14.03.2025	08:54:33,358	100		38,295
			100	38,295
			94	38,295
			6	38,295
14.03.2025	08:53:55,747	240		38,10
			240	38,10
			240	38,10
14.03.2025	08:53:23,630	30		38,10
			30	38,10
			30	38,10
14.03.2025	08:53:10,231	1		38,295
			1	38,295
			1	38,295
14.03.2025	08:53:09,601	100		38,295
			100	38,295
			100	38,295
14.03.2025	08:51:58,570	29		38,105
			29	38,105
			29	38,105
14.03.2025	08:51:41,059	950		38,20
			950	38,20
			182	38,20
			518	38,20
			250	38,20
14.03.2025	08:51:14,405	318		38,195
			68	38,195
			250	38,195
			318	38,195
14.03.2025	08:50:25,939	52		38,195
			52	38,195
			52	38,195
14.03.2025	08:50:20,817	100		38,12
			50	38,12
			100	38,12
			50	38,12
14.03.2025	08:49:28,253	50		38,20
			50	38,20
			50	38,20
14.03.2025	08:49:10,924	25		38,295
			25	38,295
			25	38,295
14.03.2025	08:49:08,300	27		38,295
			27	38,295
			27	38,295
14.03.2025	08:48:50,651	208		38,115
			208	38,115
			108	38,115
			100	38,115
14.03.2025	08:48:05,059	20		38,295
			20	38,295
			20	38,295
14.03.2025	08:47:59,336	5		38,295
			5	38,295
			5	38,295
14.03.2025	08:47:51,371	400		38,125
			400	38,125
			332	38,125
			68	38,125
14.03.2025	08:47:23,397	80		38,295
			80	38,295
			80	38,295
14.03.2025	08:47:06,852	30		38,295
			30	38,295
			30	38,295
14.03.2025	08:46:59,801	91		38,295
			91	38,295
			91	38,295
14.03.2025	08:46:57,967	250		38,295
			68	38,295
			182	38,295
			250	38,295
14.03.2025	08:46:45,696	2 032		38,115
			125	38,115
			2 032	38,115
			6	38,115
			1 901	38,115
14.03.2025	08:46:29,340	568		38,20
			568	38,20
			500	38,20
			68	38,20
14.03.2025	08:45:53,155	143		38,295
			143	38,295
			68	38,295
			75	38,295
14.03.2025	08:45:18,081	250		38,295
			250	38,295
			250	38,295
14.03.2025	08:45:10,349	100		38,20
			68	38,20
			32	38,20
			100	38,20
14.03.2025	08:45:08,009	200		38,295
			200	38,295
			200	38,295
14.03.2025	08:44:42,477	100		38,295
			100	38,295
			100	38,295
14.03.2025	08:44:28,518	261		38,295
			261	38,295
			193	38,295
			68	38,295
14.03.2025	08:44:23,145	10		38,295
			10	38,295
			10	38,295
14.03.2025	08:43:40,706	200		38,20
			132	38,20
			200	38,20
			68	38,20
14.03.2025	08:43:01,168	30		38,20
			30	38,20
			30	38,20
14.03.2025	08:42:16,942	100		38,295
			100	38,295
			100	38,295
14.03.2025	08:40:51,928	120		38,295
			120	38,295
			120	38,295
14.03.2025	08:40:51,084	1		38,295
			1	38,295
			1	38,295
14.03.2025	08:40:40,665	50		38,295
			50	38,295
			50	38,295
14.03.2025	08:40:24,650	250		38,295
			250	38,295
			250	38,295
14.03.2025	08:39:57,852	15		38,295
			15	38,295
			15	38,295
14.03.2025	08:39:44,919	75		38,295
			75	38,295
			75	38,295
14.03.2025	08:38:53,255	80		38,295
			80	38,295
			80	38,295
14.03.2025	08:37:57,774	150		38,20
			150	38,20
			150	38,20
14.03.2025	08:37:49,813	60		38,20
			60	38,20
			60	38,20
14.03.2025	08:37:38,152	131		38,295
			131	38,295
			131	38,295
14.03.2025	08:37:35,745	25		38,295
			25	38,295
			25	38,295
14.03.2025	08:37:27,941	35		38,295
			35	38,295
			35	38,295
14.03.2025	08:37:25,886	600		38,295
			100	38,295
			500	38,295
			600	38,295
14.03.2025	08:37:07,595	500		38,295
			500	38,295
			500	38,295
14.03.2025	08:36:55,655	3		38,115
			3	38,115
			3	38,115
14.03.2025	08:36:29,813	1		38,295
			1	38,295
			1	38,295
14.03.2025	08:36:23,821	1 370		38,295
			1 370	38,295
			1 370	38,295
14.03.2025	08:36:20,788	500		38,295
			500	38,295
			500	38,295
14.03.2025	08:36:19,548	261		38,25
			261	38,25
			261	38,25
14.03.2025	08:36:15,314	150		38,25
			150	38,25
			150	38,25
14.03.2025	08:36:10,890	100		38,205
			98	38,205
			2	38,205
			100	38,205
14.03.2025	08:35:45,352	261		38,20
			261	38,20
			261	38,20
14.03.2025	08:35:43,303	100		38,18
			100	38,18
			100	38,18
14.03.2025	08:35:38,241	200		38,135
			200	38,135
			125	38,135
			45	38,135
			30	38,135
14.03.2025	08:35:16,160	131		38,245
			131	38,245
			131	38,245
14.03.2025	08:35:11,912	150		38,245
			67	38,245
			83	38,245
			150	38,245
14.03.2025	08:34:52,592	700		38,21
			550	38,21
			150	38,21
			700	38,21
14.03.2025	08:34:45,444	500		38,205
			500	38,205
			500	38,205
14.03.2025	08:33:42,771	10		38,155
			10	38,155
			10	38,155
14.03.2025	08:33:40,541	225		38,155
			225	38,155
			225	38,155
14.03.2025	08:33:36,572	125		38,155
			125	38,155
			125	38,155
14.03.2025	08:33:36,435	225		38,155
			225	38,155
			225	38,155
14.03.2025	08:33:36,348	60		38,155
			60	38,155
			60	38,155
14.03.2025	08:33:11,669	225		38,155
			225	38,155
			225	38,155
14.03.2025	08:32:58,649	400		38,205
			400	38,205
			400	38,205
14.03.2025	08:32:56,845	400		38,165
			400	38,165
			400	38,165
14.03.2025	08:32:36,990	316		38,20
			150	38,20
			316	38,20
			166	38,20
14.03.2025	08:32:18,732	500		38,205
			500	38,205
			500	38,205
14.03.2025	08:31:30,671	6		38,245
			6	38,245
			6	38,245
14.03.2025	08:31:22,490	67		38,245
			67	38,245
			67	38,245
14.03.2025	08:30:16,193	271		38,25
			146	38,25
			125	38,25
			271	38,25
14.03.2025	08:29:33,796	50		38,295
			50	38,295
			50	38,295
14.03.2025	08:29:25,881	1		38,295
			1	38,295
			1	38,295
14.03.2025	08:28:59,825	93		38,295
			93	38,295
			93	38,295
14.03.2025	08:28:42,269	20		38,295
			20	38,295
			20	38,295
14.03.2025	08:28:35,085	70		38,30
			70	38,30
			70	38,30
14.03.2025	08:27:40,846	1		38,325
			1	38,325
			1	38,325
14.03.2025	08:27:28,178	75		38,325
			75	38,325
			75	38,325
14.03.2025	08:26:31,601	3		38,325
			3	38,325
			3	38,325
14.03.2025	08:25:49,783	100		38,205
			100	38,205
			100	38,205
14.03.2025	08:25:31,186	184		38,345
			184	38,345
			184	38,345
14.03.2025	08:25:31,061	184		38,35
			184	38,35
			184	38,35
14.03.2025	08:25:20,891	150		38,35
			150	38,35
			150	38,35
14.03.2025	08:25:20,825	150		38,345
			150	38,345
			150	38,345
14.03.2025	08:25:19,815	166		38,345
			8	38,345
			158	38,345
			166	38,345
14.03.2025	08:24:58,852	50		38,185
			50	38,185
			50	38,185
14.03.2025	08:24:48,629	201		38,36
			76	38,36
			125	38,36
			201	38,36
14.03.2025	08:24:48,475	299		38,345
			7	38,345
			212	38,345
			80	38,345
			299	38,345
14.03.2025	08:24:40,767	100		38,185
			100	38,185
			100	38,185
14.03.2025	08:24:08,469	25		38,345
			25	38,345
			25	38,345
14.03.2025	08:23:57,647	50		38,185
			50	38,185
			50	38,185
14.03.2025	08:23:57,610	150		38,185
			150	38,185
			150	38,185
14.03.2025	08:23:51,225	80		38,36
			80	38,36
			80	38,36
14.03.2025	08:23:39,816	100		38,105
			100	38,105
			100	38,105
14.03.2025	08:23:33,472	200		38,385
			125	38,385
			75	38,385
			200	38,385
14.03.2025	08:23:25,286	11		38,105
			11	38,105
			11	38,105
14.03.2025	08:23:07,857	600		38,155
			600	38,155
			600	38,155
14.03.2025	08:22:59,986	250		38,15
			250	38,15
			250	38,15
14.03.2025	08:22:59,817	600		38,15
			500	38,15
			100	38,15
			500	38,15
			100	38,15
14.03.2025	08:22:12,976	500		38,15
			500	38,15
			500	38,15
14.03.2025	08:22:07,006	10		38,105
			10	38,105
			10	38,105
14.03.2025	08:22:06,720	150		38,105
			150	38,105
			150	38,105
14.03.2025	08:22:04,646	250		38,15
			250	38,15
			250	38,15
14.03.2025	08:21:57,527	400		38,15
			400	38,15
			250	38,15
			150	38,15
14.03.2025	08:21:57,410	400		38,155
			400	38,155
			400	38,155
14.03.2025	08:21:46,569	100		38,195
			100	38,195
			100	38,195
14.03.2025	08:21:19,789	20		38,155
			20	38,155
			20	38,155
14.03.2025	08:21:12,228	6		38,125
			6	38,125
			6	38,125
14.03.2025	08:21:06,126	250		38,125
			250	38,125
			250	38,125
14.03.2025	08:21:04,679	200		38,125
			200	38,125
			200	38,125
14.03.2025	08:20:56,225	500		38,125
			500	38,125
			500	38,125
14.03.2025	08:20:43,273	400		38,135
			400	38,135
			400	38,135
14.03.2025	08:20:34,306	125		38,15
			125	38,15
			125	38,15
14.03.2025	08:20:29,543	580		38,195
			580	38,195
			80	38,195
			300	38,195
			200	38,195
14.03.2025	08:20:08,125	500		38,205
			500	38,205
			500	38,205
14.03.2025	08:19:56,003	70		38,205
			70	38,205
			70	38,205
14.03.2025	08:19:38,464	500		38,205
			500	38,205
			500	38,205
14.03.2025	08:19:05,353	300		38,28
			300	38,28
			300	38,28
14.03.2025	08:18:56,471	425		38,30
			171	38,30
			125	38,30
			300	38,30
			150	38,30
			100	38,30
			4	38,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 370,00
Ask: 1 375,00
Stückzahl: 252 696
+5,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung