Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1087
1145
29,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 17:43:31,068 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 26.11.2024 | 17:43:02,666 | 129 | 29,80 | |
| 129 | 29,80 | |||
| 129 | 29,80 | |||
| 26.11.2024 | 17:41:39,227 | 26 | 29,75 | |
| 26 | 29,75 | |||
| 26 | 29,75 | |||
| 26.11.2024 | 17:41:18,034 | 100 | 29,79 | |
| 100 | 29,79 | |||
| 100 | 29,79 | |||
| 26.11.2024 | 17:40:43,975 | 3 | 29,75 | |
| 3 | 29,75 | |||
| 3 | 29,75 | |||
| 26.11.2024 | 17:40:17,452 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 26.11.2024 | 17:40:16,449 | 70 | 29,80 | |
| 70 | 29,80 | |||
| 55 | 29,80 | |||
| 15 | 29,80 | |||
| 26.11.2024 | 17:38:58,738 | 100 | 29,76 | |
| 100 | 29,76 | |||
| 100 | 29,76 | |||
| 26.11.2024 | 17:37:22,522 | 19 | 29,80 | |
| 19 | 29,80 | |||
| 19 | 29,80 | |||
| 26.11.2024 | 17:36:04,130 | 472 | 29,74 | |
| 2 | 29,74 | |||
| 211 | 29,74 | |||
| 3 | 29,74 | |||
| 15 | 29,74 | |||
| 50 | 29,74 | |||
| 472 | 29,74 | |||
| 191 | 29,74 | |||
| 26.11.2024 | 17:34:26,546 | 210 | 29,80 | |
| 10 | 29,80 | |||
| 210 | 29,80 | |||
| 200 | 29,80 | |||
| 26.11.2024 | 17:34:22,917 | 3 200 | 29,81 | |
| 3 000 | 29,81 | |||
| 3 200 | 29,81 | |||
| 100 | 29,81 | |||
| 100 | 29,81 | |||
| 26.11.2024 | 17:34:07,392 | 90 | 29,88 | |
| 90 | 29,88 | |||
| 90 | 29,88 | |||
| 26.11.2024 | 17:33:19,477 | 670 | 29,90 | |
| 670 | 29,90 | |||
| 670 | 29,90 | |||
| 26.11.2024 | 17:33:11,473 | 350 | 29,85 | |
| 350 | 29,85 | |||
| 350 | 29,85 | |||
| 26.11.2024 | 17:33:02,780 | 3 001 | 29,82 | |
| 2 000 | 29,82 | |||
| 1 001 | 29,82 | |||
| 1 | 29,82 | |||
| 3 000 | 29,82 | |||
| 26.11.2024 | 17:32:45,609 | 13 | 29,81 | |
| 13 | 29,81 | |||
| 13 | 29,81 | |||
| 26.11.2024 | 17:32:05,644 | 350 | 29,82 | |
| 350 | 29,82 | |||
| 350 | 29,82 | |||
| 26.11.2024 | 17:29:50,411 | 1 500 | 29,83 | |
| 1 500 | 29,83 | |||
| 1 500 | 29,83 | |||
| 26.11.2024 | 17:29:01,815 | 3 | 29,83 | |
| 3 | 29,83 | |||
| 3 | 29,83 | |||
| 26.11.2024 | 17:29:00,259 | 150 | 29,83 | |
| 150 | 29,83 | |||
| 150 | 29,83 | |||
| 26.11.2024 | 17:28:22,504 | 40 | 29,83 | |
| 40 | 29,83 | |||
| 40 | 29,83 | |||
| 26.11.2024 | 17:28:20,850 | 50 | 29,82 | |
| 50 | 29,82 | |||
| 50 | 29,82 | |||
| 26.11.2024 | 17:24:11,366 | 35 | 29,84 | |
| 35 | 29,84 | |||
| 35 | 29,84 | |||
| 26.11.2024 | 17:22:38,327 | 1 250 | 29,84 | |
| 1 250 | 29,84 | |||
| 1 250 | 29,84 | |||
| 26.11.2024 | 17:22:19,994 | 170 | 29,85 | |
| 170 | 29,85 | |||
| 170 | 29,85 | |||
| 26.11.2024 | 17:21:15,495 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 26.11.2024 | 17:20:44,679 | 7 | 29,83 | |
| 7 | 29,83 | |||
| 7 | 29,83 | |||
| 26.11.2024 | 17:20:10,822 | 120 | 29,83 | |
| 120 | 29,83 | |||
| 120 | 29,83 | |||
| 26.11.2024 | 17:19:15,490 | 5 | 29,83 | |
| 5 | 29,83 | |||
| 5 | 29,83 | |||
| 26.11.2024 | 17:19:06,836 | 20 | 29,83 | |
| 20 | 29,83 | |||
| 20 | 29,83 | |||
| 26.11.2024 | 17:17:43,882 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 26.11.2024 | 17:17:28,993 | 20 | 29,83 | |
| 20 | 29,83 | |||
| 20 | 29,83 | |||
| 26.11.2024 | 17:17:17,977 | 300 | 29,82 | |
| 300 | 29,82 | |||
| 300 | 29,82 | |||
| 26.11.2024 | 17:17:16,317 | 2 | 29,82 | |
| 2 | 29,82 | |||
| 2 | 29,82 | |||
| 26.11.2024 | 17:17:15,497 | 30 | 29,83 | |
| 30 | 29,83 | |||
| 30 | 29,83 | |||
| 26.11.2024 | 17:16:25,125 | 10 | 29,83 | |
| 10 | 29,83 | |||
| 10 | 29,83 | |||
| 26.11.2024 | 17:16:00,814 | 150 | 29,82 | |
| 150 | 29,82 | |||
| 150 | 29,82 | |||
| 26.11.2024 | 17:14:45,626 | 120 | 29,83 | |
| 120 | 29,83 | |||
| 120 | 29,83 | |||
| 26.11.2024 | 17:14:30,540 | 100 | 29,82 | |
| 100 | 29,82 | |||
| 100 | 29,82 | |||
| 26.11.2024 | 17:12:46,461 | 150 | 29,81 | |
| 150 | 29,81 | |||
| 150 | 29,81 | |||
| 26.11.2024 | 17:12:26,185 | 60 | 29,80 | |
| 60 | 29,80 | |||
| 60 | 29,80 | |||
| 26.11.2024 | 17:12:02,680 | 50 | 29,81 | |
| 50 | 29,81 | |||
| 50 | 29,81 | |||
| 26.11.2024 | 17:10:38,326 | 10 | 29,82 | |
| 10 | 29,82 | |||
| 10 | 29,82 | |||
| 26.11.2024 | 17:10:14,163 | 3 | 29,82 | |
| 3 | 29,82 | |||
| 3 | 29,82 | |||
| 26.11.2024 | 17:09:41,950 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 26.11.2024 | 17:09:28,258 | 100 | 29,82 | |
| 100 | 29,82 | |||
| 100 | 29,82 | |||
| 26.11.2024 | 17:09:23,155 | 250 | 29,83 | |
| 250 | 29,83 | |||
| 250 | 29,83 | |||
| 26.11.2024 | 17:09:14,573 | 7 | 29,83 | |
| 7 | 29,83 | |||
| 7 | 29,83 | |||
| 26.11.2024 | 17:08:06,783 | 30 | 29,83 | |
| 30 | 29,83 | |||
| 30 | 29,83 | |||
| 26.11.2024 | 17:07:26,310 | 250 | 29,84 | |
| 250 | 29,84 | |||
| 250 | 29,84 | |||
| 26.11.2024 | 17:06:21,482 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 26.11.2024 | 17:06:17,875 | 28 | 29,83 | |
| 28 | 29,83 | |||
| 28 | 29,83 | |||
| 26.11.2024 | 17:04:44,273 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 26.11.2024 | 17:04:36,848 | 3 | 29,84 | |
| 3 | 29,84 | |||
| 3 | 29,84 | |||
| 26.11.2024 | 17:04:10,090 | 10 | 29,84 | |
| 10 | 29,84 | |||
| 10 | 29,84 | |||
| 26.11.2024 | 17:04:04,594 | 50 | 29,84 | |
| 50 | 29,84 | |||
| 50 | 29,84 | |||
| 26.11.2024 | 17:03:37,029 | 15 | 29,84 | |
| 15 | 29,84 | |||
| 15 | 29,84 | |||
| 26.11.2024 | 17:03:17,978 | 300 | 29,84 | |
| 300 | 29,84 | |||
| 300 | 29,84 | |||
| 26.11.2024 | 17:01:39,242 | 309 | 29,83 | |
| 309 | 29,83 | |||
| 309 | 29,83 | |||
| 26.11.2024 | 17:00:34,472 | 100 | 29,82 | |
| 100 | 29,82 | |||
| 100 | 29,82 | |||
| 26.11.2024 | 16:59:59,175 | 60 | 29,82 | |
| 60 | 29,82 | |||
| 60 | 29,82 | |||
| 26.11.2024 | 16:59:59,103 | 425 | 29,81 | |
| 60 | 29,81 | |||
| 365 | 29,81 | |||
| 425 | 29,81 | |||
| 26.11.2024 | 16:59:56,506 | 8 | 29,82 | |
| 8 | 29,82 | |||
| 8 | 29,82 | |||
| 26.11.2024 | 16:56:51,980 | 30 | 29,83 | |
| 30 | 29,83 | |||
| 30 | 29,83 | |||
| 26.11.2024 | 16:56:24,666 | 222 | 29,82 | |
| 222 | 29,82 | |||
| 222 | 29,82 | |||
| 26.11.2024 | 16:55:57,165 | 100 | 29,83 | |
| 100 | 29,83 | |||
| 100 | 29,83 | |||
| 26.11.2024 | 16:55:20,007 | 20 | 29,81 | |
| 20 | 29,81 | |||
| 20 | 29,81 | |||
| 26.11.2024 | 16:54:48,329 | 25 | 29,80 | |
| 25 | 29,80 | |||
| 25 | 29,80 | |||
| 26.11.2024 | 16:53:46,520 | 1 000 | 29,78 | |
| 1 000 | 29,78 | |||
| 1 000 | 29,78 | |||
| 26.11.2024 | 16:53:13,951 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 26.11.2024 | 16:53:08,648 | 9 | 29,78 | |
| 9 | 29,78 | |||
| 9 | 29,78 | |||
| 26.11.2024 | 16:51:58,658 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 26.11.2024 | 16:51:57,669 | 74 | 29,78 | |
| 74 | 29,78 | |||
| 74 | 29,78 | |||
| 26.11.2024 | 16:51:46,671 | 12 | 29,78 | |
| 12 | 29,78 | |||
| 12 | 29,78 | |||
| 26.11.2024 | 16:50:46,861 | 3 | 29,79 | |
| 3 | 29,79 | |||
| 3 | 29,79 | |||
| 26.11.2024 | 16:49:58,362 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 26.11.2024 | 16:49:26,854 | 180 | 29,79 | |
| 180 | 29,79 | |||
| 180 | 29,79 | |||
| 26.11.2024 | 16:45:35,403 | 150 | 29,80 | |
| 150 | 29,80 | |||
| 150 | 29,80 | |||
| 26.11.2024 | 16:45:12,751 | 880 | 29,79 | |
| 880 | 29,79 | |||
| 880 | 29,79 | |||
| 26.11.2024 | 16:45:08,353 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 26.11.2024 | 16:44:55,205 | 1 423 | 29,80 | |
| 1 423 | 29,80 | |||
| 1 423 | 29,80 | |||
| 26.11.2024 | 16:43:31,696 | 200 | 29,80 | |
| 200 | 29,80 | |||
| 200 | 29,80 | |||
| 26.11.2024 | 16:41:50,343 | 330 | 29,82 | |
| 330 | 29,82 | |||
| 330 | 29,82 | |||
| 26.11.2024 | 16:40:15,500 | 1 500 | 29,80 | |
| 1 500 | 29,80 | |||
| 1 500 | 29,80 | |||
| 26.11.2024 | 16:40:00,708 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 26.11.2024 | 16:39:29,506 | 3 | 29,80 | |
| 3 | 29,80 | |||
| 3 | 29,80 | |||
| 26.11.2024 | 16:37:21,215 | 8 | 29,80 | |
| 8 | 29,80 | |||
| 8 | 29,80 | |||
| 26.11.2024 | 16:37:16,571 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 26.11.2024 | 16:37:13,131 | 1 000 | 29,80 | |
| 1 000 | 29,80 | |||
| 200 | 29,80 | |||
| 800 | 29,80 | |||
| 26.11.2024 | 16:36:29,511 | 1 500 | 29,81 | |
| 1 500 | 29,81 | |||
| 1 500 | 29,81 | |||
| 26.11.2024 | 16:35:25,420 | 465 | 29,82 | |
| 465 | 29,82 | |||
| 465 | 29,82 | |||
| 26.11.2024 | 16:34:18,406 | 405 | 29,82 | |
| 405 | 29,82 | |||
| 405 | 29,82 | |||
| 26.11.2024 | 16:33:31,549 | 100 | 29,83 | |
| 100 | 29,83 | |||
| 100 | 29,83 | |||
| 26.11.2024 | 16:33:09,277 | 300 | 29,82 | |
| 300 | 29,82 | |||
| 300 | 29,82 | |||
| 26.11.2024 | 16:32:17,491 | 200 | 29,83 | |
| 200 | 29,83 | |||
| 200 | 29,83 | |||
| 26.11.2024 | 16:31:46,278 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 26.11.2024 | 16:29:41,983 | 22 | 29,85 | |
| 22 | 29,85 | |||
| 22 | 29,85 | |||
| 26.11.2024 | 16:29:13,208 | 1 000 | 29,85 | |
| 1 000 | 29,85 | |||
| 1 000 | 29,85 | |||
| 26.11.2024 | 16:28:15,761 | 40 | 29,85 | |
| 40 | 29,85 | |||
| 40 | 29,85 | |||
| 26.11.2024 | 16:27:34,764 | 300 | 29,86 | |
| 300 | 29,86 | |||
| 300 | 29,86 | |||
| 26.11.2024 | 16:26:32,192 | 1 000 | 29,85 | |
| 1 000 | 29,85 | |||
| 1 000 | 29,85 | |||
| 26.11.2024 | 16:25:35,464 | 200 | 29,85 | |
| 200 | 29,85 | |||
| 200 | 29,85 | |||
| 26.11.2024 | 16:24:54,196 | 200 | 29,86 | |
| 200 | 29,86 | |||
| 200 | 29,86 | |||
| 26.11.2024 | 16:24:29,701 | 70 | 29,86 | |
| 70 | 29,86 | |||
| 70 | 29,86 | |||
| 26.11.2024 | 16:23:51,756 | 200 | 29,87 | |
| 200 | 29,87 | |||
| 200 | 29,87 | |||
| 26.11.2024 | 16:23:14,549 | 2 | 29,87 | |
| 2 | 29,87 | |||
| 2 | 29,87 | |||
| 26.11.2024 | 16:23:13,719 | 150 | 29,87 | |
| 150 | 29,87 | |||
| 150 | 29,87 | |||
| 26.11.2024 | 16:23:07,358 | 400 | 29,87 | |
| 400 | 29,87 | |||
| 400 | 29,87 | |||
| 26.11.2024 | 16:21:46,208 | 34 | 29,86 | |
| 34 | 29,86 | |||
| 34 | 29,86 | |||
| 26.11.2024 | 16:21:31,766 | 200 | 29,87 | |
| 200 | 29,87 | |||
| 200 | 29,87 | |||
| 26.11.2024 | 16:19:29,871 | 125 | 29,86 | |
| 125 | 29,86 | |||
| 125 | 29,86 | |||
| 26.11.2024 | 16:19:01,170 | 25 | 29,85 | |
| 25 | 29,85 | |||
| 25 | 29,85 | |||
| 26.11.2024 | 16:18:12,970 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 26.11.2024 | 16:17:42,400 | 1 250 | 29,85 | |
| 1 250 | 29,85 | |||
| 1 250 | 29,85 | |||
| 26.11.2024 | 16:17:29,206 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 26.11.2024 | 16:16:52,570 | 83 | 29,86 | |
| 83 | 29,86 | |||
| 83 | 29,86 | |||
| 26.11.2024 | 16:16:10,785 | 20 | 29,85 | |
| 20 | 29,85 | |||
| 20 | 29,85 | |||
| 26.11.2024 | 16:13:49,766 | 49 | 29,85 | |
| 49 | 29,85 | |||
| 49 | 29,85 | |||
| 26.11.2024 | 16:13:48,244 | 10 | 29,86 | |
| 10 | 29,86 | |||
| 10 | 29,86 | |||
| 26.11.2024 | 16:13:45,158 | 85 | 29,86 | |
| 85 | 29,86 | |||
| 85 | 29,86 | |||
| 26.11.2024 | 16:13:43,946 | 173 | 29,86 | |
| 173 | 29,86 | |||
| 173 | 29,86 | |||
| 26.11.2024 | 16:13:04,028 | 1 500 | 29,86 | |
| 1 500 | 29,86 | |||
| 1 500 | 29,86 | |||
| 26.11.2024 | 16:11:45,015 | 200 | 29,86 | |
| 200 | 29,86 | |||
| 200 | 29,86 | |||
| 26.11.2024 | 16:09:55,695 | 250 | 29,86 | |
| 250 | 29,86 | |||
| 250 | 29,86 | |||
| 26.11.2024 | 16:09:46,403 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 26.11.2024 | 16:09:46,251 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 26.11.2024 | 16:09:45,791 | 50 | 29,87 | |
| 50 | 29,87 | |||
| 50 | 29,87 | |||
| 26.11.2024 | 16:09:37,375 | 1 | 29,87 | |
| 1 | 29,87 | |||
| 1 | 29,87 | |||
| 26.11.2024 | 16:08:56,590 | 35 | 29,87 | |
| 35 | 29,87 | |||
| 35 | 29,87 | |||
| 26.11.2024 | 16:08:34,581 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 26.11.2024 | 16:08:22,794 | 100 | 29,85 | |
| 100 | 29,85 | |||
| 100 | 29,85 | |||
| 26.11.2024 | 16:08:08,174 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 26.11.2024 | 16:07:44,580 | 55 | 29,85 | |
| 55 | 29,85 | |||
| 55 | 29,85 | |||
| 26.11.2024 | 16:07:23,150 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 26.11.2024 | 16:07:21,266 | 21 | 29,85 | |
| 21 | 29,85 | |||
| 21 | 29,85 | |||
| 26.11.2024 | 16:06:34,347 | 2 | 29,86 | |
| 2 | 29,86 | |||
| 2 | 29,86 | |||
| 26.11.2024 | 16:06:26,056 | 111 | 29,86 | |
| 111 | 29,86 | |||
| 111 | 29,86 | |||
| 26.11.2024 | 16:05:19,370 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 26.11.2024 | 16:05:08,857 | 10 | 29,84 | |
| 10 | 29,84 | |||
| 10 | 29,84 | |||
| 26.11.2024 | 16:04:59,749 | 84 | 29,85 | |
| 84 | 29,85 | |||
| 84 | 29,85 | |||
| 26.11.2024 | 16:04:39,789 | 200 | 29,85 | |
| 100 | 29,85 | |||
| 200 | 29,85 | |||
| 100 | 29,85 | |||
| 26.11.2024 | 16:04:06,013 | 200 | 29,86 | |
| 200 | 29,86 | |||
| 200 | 29,86 | |||
| 26.11.2024 | 16:03:36,810 | 10 | 29,86 | |
| 10 | 29,86 | |||
| 10 | 29,86 | |||
| 26.11.2024 | 16:01:50,133 | 300 | 29,89 | |
| 300 | 29,89 | |||
| 300 | 29,89 | |||
| 26.11.2024 | 16:01:43,568 | 2 | 29,89 | |
| 2 | 29,89 | |||
| 2 | 29,89 | |||
| 26.11.2024 | 16:01:42,339 | 75 | 29,90 | |
| 75 | 29,90 | |||
| 75 | 29,90 | |||
| 26.11.2024 | 16:01:13,666 | 4 | 29,92 | |
| 4 | 29,92 | |||
| 4 | 29,92 | |||
| 26.11.2024 | 16:00:30,561 | 18 | 29,92 | |
| 18 | 29,92 | |||
| 18 | 29,92 | |||
| 26.11.2024 | 16:00:04,389 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 26.11.2024 | 15:59:59,613 | 168 | 29,90 | |
| 168 | 29,90 | |||
| 168 | 29,90 | |||
| 26.11.2024 | 15:59:08,191 | 200 | 29,90 | |
| 200 | 29,90 | |||
| 200 | 29,90 | |||
| 26.11.2024 | 15:59:06,871 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 26.11.2024 | 15:58:27,092 | 361 | 29,90 | |
| 361 | 29,90 | |||
| 361 | 29,90 | |||
| 26.11.2024 | 15:58:14,983 | 50 | 29,91 | |
| 50 | 29,91 | |||
| 50 | 29,91 | |||
| 26.11.2024 | 15:58:07,189 | 6 000 | 29,89 | |
| 13 | 29,89 | |||
| 5 987 | 29,89 | |||
| 6 000 | 29,89 | |||
| 26.11.2024 | 15:57:45,545 | 1 500 | 29,91 | |
| 1 500 | 29,91 | |||
| 1 500 | 29,91 | |||
| 26.11.2024 | 15:57:26,828 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 26.11.2024 | 15:57:13,537 | 167 | 29,92 | |
| 167 | 29,92 | |||
| 167 | 29,92 | |||
| 26.11.2024 | 15:56:56,393 | 100 | 29,91 | |
| 100 | 29,91 | |||
| 100 | 29,91 | |||
| 26.11.2024 | 15:54:56,665 | 50 | 29,92 | |
| 50 | 29,92 | |||
| 50 | 29,92 | |||
| 26.11.2024 | 15:54:54,961 | 300 | 29,92 | |
| 300 | 29,92 | |||
| 300 | 29,92 | |||
| 26.11.2024 | 15:54:14,389 | 3 | 29,91 | |
| 3 | 29,91 | |||
| 3 | 29,91 | |||
| 26.11.2024 | 15:53:49,762 | 4 | 29,92 | |
| 4 | 29,92 | |||
| 4 | 29,92 | |||
| 26.11.2024 | 15:53:15,282 | 175 | 29,91 | |
| 175 | 29,91 | |||
| 175 | 29,91 | |||
| 26.11.2024 | 15:52:56,796 | 50 | 29,91 | |
| 50 | 29,91 | |||
| 50 | 29,91 | |||
| 26.11.2024 | 15:52:19,390 | 500 | 29,92 | |
| 500 | 29,92 | |||
| 500 | 29,92 | |||
| 26.11.2024 | 15:51:53,475 | 2 | 29,91 | |
| 2 | 29,91 | |||
| 2 | 29,91 | |||
| 26.11.2024 | 15:50:46,323 | 100 | 29,91 | |
| 100 | 29,91 | |||
| 100 | 29,91 | |||
| 26.11.2024 | 15:48:56,621 | 750 | 29,90 | |
| 750 | 29,90 | |||
| 750 | 29,90 | |||
| 26.11.2024 | 15:48:26,949 | 72 | 29,89 | |
| 72 | 29,89 | |||
| 72 | 29,89 | |||
| 26.11.2024 | 15:47:31,852 | 150 | 29,89 | |
| 150 | 29,89 | |||
| 150 | 29,89 | |||
| 26.11.2024 | 15:47:30,873 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 26.11.2024 | 15:46:29,888 | 159 | 29,89 | |
| 159 | 29,89 | |||
| 159 | 29,89 | |||
| 26.11.2024 | 15:46:29,807 | 141 | 29,89 | |
| 141 | 29,89 | |||
| 141 | 29,89 | |||
| 26.11.2024 | 15:46:22,439 | 600 | 29,93 | |
| 500 | 29,93 | |||
| 100 | 29,93 | |||
| 200 | 29,93 | |||
| 28 | 29,93 | |||
| 372 | 29,93 | |||
| 26.11.2024 | 15:45:29,197 | 1 500 | 29,93 | |
| 1 500 | 29,93 | |||
| 1 500 | 29,93 | |||
| 26.11.2024 | 15:45:13,556 | 113 | 29,93 | |
| 113 | 29,93 | |||
| 113 | 29,93 | |||
| 26.11.2024 | 15:44:40,476 | 13 | 29,93 | |
| 13 | 29,93 | |||
| 13 | 29,93 | |||
| 26.11.2024 | 15:43:57,036 | 31 | 29,94 | |
| 31 | 29,94 | |||
| 31 | 29,94 | |||
| 26.11.2024 | 15:43:52,706 | 248 | 29,94 | |
| 226 | 29,94 | |||
| 248 | 29,94 | |||
| 22 | 29,94 | |||
| 26.11.2024 | 15:43:52,610 | 787 | 29,94 | |
| 38 | 29,94 | |||
| 353 | 29,94 | |||
| 396 | 29,94 | |||
| 787 | 29,94 | |||
| 26.11.2024 | 15:43:52,524 | 32 | 29,94 | |
| 32 | 29,94 | |||
| 32 | 29,94 | |||
| 26.11.2024 | 15:43:52,482 | 111 | 29,94 | |
| 111 | 29,94 | |||
| 111 | 29,94 | |||
| 26.11.2024 | 15:43:50,347 | 121 | 29,94 | |
| 121 | 29,94 | |||
| 121 | 29,94 | |||
| 26.11.2024 | 15:43:50,254 | 198 | 29,94 | |
| 198 | 29,94 | |||
| 198 | 29,94 | |||
| 26.11.2024 | 15:43:42,141 | 88 | 29,93 | |
| 88 | 29,93 | |||
| 88 | 29,93 | |||
| 26.11.2024 | 15:43:30,895 | 162 | 29,93 | |
| 162 | 29,93 | |||
| 2 | 29,93 | |||
| 160 | 29,93 | |||
| 26.11.2024 | 15:43:25,792 | 500 | 29,92 | |
| 500 | 29,92 | |||
| 500 | 29,92 | |||
| 26.11.2024 | 15:42:36,592 | 260 | 29,91 | |
| 260 | 29,91 | |||
| 260 | 29,91 | |||
| 26.11.2024 | 15:42:31,453 | 60 | 29,90 | |
| 60 | 29,90 | |||
| 60 | 29,90 | |||
| 26.11.2024 | 15:41:55,436 | 10 | 29,90 | |
| 10 | 29,90 | |||
| 10 | 29,90 | |||
| 26.11.2024 | 15:41:47,958 | 1 500 | 29,91 | |
| 1 500 | 29,91 | |||
| 1 500 | 29,91 | |||
| 26.11.2024 | 15:41:47,398 | 175 | 29,92 | |
| 175 | 29,92 | |||
| 175 | 29,92 | |||
| 26.11.2024 | 15:41:37,159 | 1 500 | 29,90 | |
| 1 500 | 29,90 | |||
| 1 500 | 29,90 | |||
| 26.11.2024 | 15:40:57,267 | 405 | 29,90 | |
| 405 | 29,90 | |||
| 405 | 29,90 | |||
| 26.11.2024 | 15:40:13,561 | 20 | 29,89 | |
| 20 | 29,89 | |||
| 20 | 29,89 | |||
| 26.11.2024 | 15:38:44,074 | 350 | 29,89 | |
| 350 | 29,89 | |||
| 350 | 29,89 | |||
| 26.11.2024 | 15:36:47,869 | 2 | 29,90 | |
| 2 | 29,90 | |||
| 2 | 29,90 | |||
| 26.11.2024 | 15:36:09,270 | 1 | 29,89 | |
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 26.11.2024 | 15:35:43,890 | 260 | 29,88 | |
| 260 | 29,88 | |||
| 260 | 29,88 | |||
| 26.11.2024 | 15:33:04,206 | 432 | 29,89 | |
| 432 | 29,89 | |||
| 432 | 29,89 | |||
| 26.11.2024 | 15:32:49,032 | 500 | 29,90 | |
| 500 | 29,90 | |||
| 500 | 29,90 | |||
| 26.11.2024 | 15:30:34,669 | 428 | 29,91 | |
| 428 | 29,91 | |||
| 428 | 29,91 | |||
| 26.11.2024 | 15:28:54,736 | 905 | 29,92 | |
| 905 | 29,92 | |||
| 905 | 29,92 | |||
| 26.11.2024 | 15:28:54,035 | 47 | 29,92 | |
| 47 | 29,92 | |||
| 47 | 29,92 | |||
| 26.11.2024 | 15:27:35,856 | 80 | 29,92 | |
| 80 | 29,92 | |||
| 80 | 29,92 | |||
| 26.11.2024 | 15:27:30,738 | 1 350 | 29,91 | |
| 1 350 | 29,91 | |||
| 1 350 | 29,91 | |||
| 26.11.2024 | 15:25:28,990 | 185 | 29,90 | |
| 185 | 29,90 | |||
| 185 | 29,90 | |||
| 26.11.2024 | 15:25:22,897 | 150 | 29,91 | |
| 150 | 29,91 | |||
| 150 | 29,91 | |||
| 26.11.2024 | 15:25:15,023 | 5 | 29,91 | |
| 5 | 29,91 | |||
| 5 | 29,91 | |||
| 26.11.2024 | 15:25:09,987 | 10 | 29,90 | |
| 10 | 29,90 | |||
| 10 | 29,90 | |||
| 26.11.2024 | 15:25:00,378 | 250 | 29,90 | |
| 250 | 29,90 | |||
| 250 | 29,90 | |||
| 26.11.2024 | 15:24:53,459 | 170 | 29,90 | |
| 170 | 29,90 | |||
| 170 | 29,90 | |||
| 26.11.2024 | 15:24:44,569 | 271 | 29,91 | |
| 271 | 29,91 | |||
| 271 | 29,91 | |||
| 26.11.2024 | 15:24:32,606 | 80 | 29,91 | |
| 80 | 29,91 | |||
| 80 | 29,91 | |||
| 26.11.2024 | 15:23:30,496 | 12 | 29,91 | |
| 12 | 29,91 | |||
| 12 | 29,91 | |||
| 26.11.2024 | 15:21:35,756 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 26.11.2024 | 15:21:26,722 | 150 | 29,89 | |
| 150 | 29,89 | |||
| 150 | 29,89 | |||
| 26.11.2024 | 15:21:13,895 | 200 | 29,91 | |
| 200 | 29,91 | |||
| 200 | 29,91 | |||
| 26.11.2024 | 15:20:56,164 | 168 | 29,91 | |
| 168 | 29,91 | |||
| 168 | 29,91 | |||
| 26.11.2024 | 15:19:44,260 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 26.11.2024 | 15:19:35,811 | 20 | 29,91 | |
| 20 | 29,91 | |||
| 20 | 29,91 | |||
| 26.11.2024 | 15:19:34,805 | 180 | 29,91 | |
| 180 | 29,91 | |||
| 180 | 29,91 | |||
| 26.11.2024 | 15:18:55,196 | 300 | 29,90 | |
| 200 | 29,90 | |||
| 100 | 29,90 | |||
| 50 | 29,90 | |||
| 250 | 29,90 | |||
| 26.11.2024 | 15:17:22,883 | 1 000 | 29,89 | |
| 1 000 | 29,89 | |||
| 1 000 | 29,89 | |||
| 26.11.2024 | 15:17:12,050 | 110 | 29,89 | |
| 110 | 29,89 | |||
| 110 | 29,89 | |||
| 26.11.2024 | 15:16:47,714 | 611 | 29,88 | |
| 600 | 29,88 | |||
| 611 | 29,88 | |||
| 11 | 29,88 | |||
| 26.11.2024 | 15:15:54,837 | 1 500 | 29,91 | |
| 1 500 | 29,91 | |||
| 1 500 | 29,91 | |||
| 26.11.2024 | 15:15:50,758 | 28 | 29,92 | |
| 28 | 29,92 | |||
| 28 | 29,92 | |||
| 26.11.2024 | 15:15:31,750 | 35 | 29,91 | |
| 35 | 29,91 | |||
| 35 | 29,91 | |||
| 26.11.2024 | 15:15:31,631 | 349 | 29,90 | |
| 2 | 29,90 | |||
| 349 | 29,90 | |||
| 100 | 29,90 | |||
| 247 | 29,90 | |||
| 26.11.2024 | 15:14:55,740 | 249 | 29,89 | |
| 99 | 29,89 | |||
| 150 | 29,89 | |||
| 249 | 29,89 | |||
| 26.11.2024 | 15:14:51,582 | 11 207 | 29,88 | |
| 1 690 | 29,88 | |||
| 9 378 | 29,88 | |||
| 9 431 | 29,88 | |||
| 1 829 | 29,88 | |||
| 86 | 29,88 | |||
| 26.11.2024 | 15:14:19,057 | 1 500 | 29,88 | |
| 1 500 | 29,88 | |||
| 1 500 | 29,88 | |||
| 26.11.2024 | 15:12:21,247 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 26.11.2024 | 15:11:54,694 | 25 | 29,87 | |
| 25 | 29,87 | |||
| 25 | 29,87 | |||
| 26.11.2024 | 15:11:42,281 | 40 | 29,87 | |
| 40 | 29,87 | |||
| 40 | 29,87 | |||
| 26.11.2024 | 15:09:46,284 | 9 | 29,86 | |
| 9 | 29,86 | |||
| 9 | 29,86 | |||
| 26.11.2024 | 15:08:49,884 | 110 | 29,86 | |
| 110 | 29,86 | |||
| 110 | 29,86 | |||
| 26.11.2024 | 15:07:05,934 | 50 | 29,85 | |
| 50 | 29,85 | |||
| 50 | 29,85 | |||
| 26.11.2024 | 15:06:50,472 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 26.11.2024 | 15:06:44,147 | 34 | 29,87 | |
| 34 | 29,87 | |||
| 34 | 29,87 | |||
| 26.11.2024 | 15:05:43,753 | 3 | 29,86 | |
| 3 | 29,86 | |||
| 3 | 29,86 | |||
| 26.11.2024 | 15:05:36,868 | 4 | 29,87 | |
| 4 | 29,87 | |||
| 4 | 29,87 | |||
| 26.11.2024 | 15:05:34,320 | 19 | 29,86 | |
| 19 | 29,86 | |||
| 19 | 29,86 | |||
| 26.11.2024 | 15:04:34,213 | 14 | 29,87 | |
| 14 | 29,87 | |||
| 14 | 29,87 | |||
| 26.11.2024 | 15:03:39,003 | 90 | 29,87 | |
| 50 | 29,87 | |||
| 40 | 29,87 | |||
| 90 | 29,87 | |||
| 26.11.2024 | 15:03:30,495 | 150 | 29,86 | |
| 150 | 29,86 | |||
| 150 | 29,86 | |||
| 26.11.2024 | 15:02:37,855 | 10 | 29,86 | |
| 10 | 29,86 | |||
| 10 | 29,86 | |||
| 26.11.2024 | 15:00:31,878 | 179 | 29,85 | |
| 179 | 29,85 | |||
| 179 | 29,85 | |||
| 26.11.2024 | 14:59:54,088 | 35 | 29,85 | |
| 35 | 29,85 | |||
| 35 | 29,85 | |||
| 26.11.2024 | 14:58:59,627 | 38 | 29,86 | |
| 38 | 29,86 | |||
| 38 | 29,86 | |||
| 26.11.2024 | 14:58:36,412 | 172 | 29,85 | |
| 172 | 29,85 | |||
| 172 | 29,85 | |||
| 26.11.2024 | 14:58:29,344 | 150 | 29,85 | |
| 150 | 29,85 | |||
| 150 | 29,85 | |||
| 26.11.2024 | 14:57:44,262 | 24 | 29,84 | |
| 24 | 29,84 | |||
| 24 | 29,84 | |||
| 26.11.2024 | 14:57:32,521 | 500 | 29,84 | |
| 500 | 29,84 | |||
| 500 | 29,84 | |||
| 26.11.2024 | 14:57:21,908 | 72 | 29,85 | |
| 72 | 29,85 | |||
| 72 | 29,85 | |||
| 26.11.2024 | 14:55:57,358 | 34 | 29,86 | |
| 34 | 29,86 | |||
| 34 | 29,86 | |||
| 26.11.2024 | 14:53:25,783 | 2 | 29,87 | |
| 2 | 29,87 | |||
| 2 | 29,87 | |||
| 26.11.2024 | 14:52:10,288 | 2 | 29,85 | |
| 2 | 29,85 | |||
| 2 | 29,85 | |||
| 26.11.2024 | 14:51:31,473 | 238 | 29,84 | |
| 238 | 29,84 | |||
| 238 | 29,84 | |||
| 26.11.2024 | 14:49:44,344 | 175 | 29,85 | |
| 175 | 29,85 | |||
| 175 | 29,85 | |||
| 26.11.2024 | 14:49:28,682 | 9 | 29,85 | |
| 9 | 29,85 | |||
| 9 | 29,85 | |||
| 26.11.2024 | 14:48:34,033 | 100 | 29,85 | |
| 100 | 29,85 | |||
| 100 | 29,85 | |||
| 26.11.2024 | 14:48:31,087 | 132 | 29,84 | |
| 132 | 29,84 | |||
| 132 | 29,84 | |||
| 26.11.2024 | 14:47:17,140 | 300 | 29,85 | |
| 300 | 29,85 | |||
| 300 | 29,85 | |||
| 26.11.2024 | 14:46:13,521 | 11 100 | 29,83 | |
| 11 100 | 29,83 | |||
| 11 100 | 29,83 | |||
| 26.11.2024 | 14:45:32,108 | 1 500 | 29,84 | |
| 1 500 | 29,84 | |||
| 1 500 | 29,84 | |||
| 26.11.2024 | 14:44:33,695 | 20 | 29,84 | |
| 20 | 29,84 | |||
| 20 | 29,84 | |||
| 26.11.2024 | 14:44:12,874 | 13 | 29,84 | |
| 13 | 29,84 | |||
| 13 | 29,84 | |||
| 26.11.2024 | 14:43:56,820 | 670 | 29,85 | |
| 670 | 29,85 | |||
| 670 | 29,85 | |||
| 26.11.2024 | 14:43:55,961 | 135 | 29,85 | |
| 135 | 29,85 | |||
| 135 | 29,85 | |||
| 26.11.2024 | 14:43:47,871 | 75 | 29,86 | |
| 75 | 29,86 | |||
| 75 | 29,86 | |||
| 26.11.2024 | 14:43:21,353 | 60 | 29,84 | |
| 60 | 29,84 | |||
| 60 | 29,84 | |||
| 26.11.2024 | 14:40:02,143 | 50 | 29,85 | |
| 50 | 29,85 | |||
| 50 | 29,85 | |||
| 26.11.2024 | 14:38:31,813 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 26.11.2024 | 14:36:56,624 | 33 | 29,85 | |
| 33 | 29,85 | |||
| 33 | 29,85 | |||
| 26.11.2024 | 14:36:08,847 | 150 | 29,86 | |
| 150 | 29,86 | |||
| 150 | 29,86 | |||
| 26.11.2024 | 14:35:40,126 | 13 | 29,85 | |
| 13 | 29,85 | |||
| 13 | 29,85 | |||
| 26.11.2024 | 14:34:48,899 | 5 000 | 29,85 | |
| 5 000 | 29,85 | |||
| 5 000 | 29,85 | |||
| 26.11.2024 | 14:32:28,702 | 250 | 29,87 | |
| 250 | 29,87 | |||
| 250 | 29,87 | |||
| 26.11.2024 | 14:30:51,389 | 350 | 29,87 | |
| 350 | 29,87 | |||
| 350 | 29,87 | |||
| 26.11.2024 | 14:30:19,364 | 500 | 29,86 | |
| 500 | 29,86 | |||
| 500 | 29,86 | |||
| 26.11.2024 | 14:29:42,309 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 26.11.2024 | 14:29:35,633 | 200 | 29,87 | |
| 200 | 29,87 | |||
| 200 | 29,87 | |||
| 26.11.2024 | 14:26:00,279 | 100 | 29,88 | |
| 100 | 29,88 | |||
| 100 | 29,88 | |||
| 26.11.2024 | 14:25:59,284 | 25 | 29,88 | |
| 4 | 29,88 | |||
| 25 | 29,88 | |||
| 21 | 29,88 | |||
| 26.11.2024 | 14:25:28,581 | 2 | 29,87 | |
| 2 | 29,87 | |||
| 2 | 29,87 | |||
| 26.11.2024 | 14:25:23,971 | 1 | 29,87 | |
| 1 | 29,87 | |||
| 1 | 29,87 | |||
| 26.11.2024 | 14:24:54,935 | 1 000 | 29,87 | |
| 1 000 | 29,87 | |||
| 1 000 | 29,87 | |||
| 26.11.2024 | 14:24:37,612 | 30 | 29,87 | |
| 30 | 29,87 | |||
| 30 | 29,87 | |||
| 26.11.2024 | 14:24:09,920 | 30 | 29,87 | |
| 30 | 29,87 | |||
| 30 | 29,87 | |||
| 26.11.2024 | 14:23:29,564 | 150 | 29,87 | |
| 150 | 29,87 | |||
| 150 | 29,87 | |||
| 26.11.2024 | 14:23:24,027 | 20 | 29,86 | |
| 20 | 29,86 | |||
| 20 | 29,86 | |||
| 26.11.2024 | 14:21:42,544 | 16 | 29,86 | |
| 16 | 29,86 | |||
| 16 | 29,86 | |||
| 26.11.2024 | 14:21:02,821 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 26.11.2024 | 14:20:59,767 | 1 | 29,87 | |
| 1 | 29,87 | |||
| 1 | 29,87 | |||
| 26.11.2024 | 14:20:50,579 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 26.11.2024 | 14:20:30,192 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 26.11.2024 | 14:20:19,508 | 35 | 29,86 | |
| 35 | 29,86 | |||
| 35 | 29,86 | |||
| 26.11.2024 | 14:19:16,333 | 10 | 29,87 | |
| 10 | 29,87 | |||
| 10 | 29,87 | |||
| 26.11.2024 | 14:18:47,258 | 20 | 29,87 | |
| 20 | 29,87 | |||
| 20 | 29,87 | |||
| 26.11.2024 | 14:18:06,489 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 26.11.2024 | 14:16:28,666 | 100 | 29,85 | |
| 100 | 29,85 | |||
| 100 | 29,85 | |||
| 26.11.2024 | 14:15:25,473 | 12 | 29,85 | |
| 12 | 29,85 | |||
| 12 | 29,85 | |||
| 26.11.2024 | 14:14:27,146 | 250 | 29,84 | |
| 100 | 29,84 | |||
| 150 | 29,84 | |||
| 250 | 29,84 | |||
| 26.11.2024 | 14:14:10,063 | 100 | 29,83 | |
| 100 | 29,83 | |||
| 100 | 29,83 | |||
| 26.11.2024 | 14:13:28,354 | 55 | 29,83 | |
| 55 | 29,83 | |||
| 55 | 29,83 | |||
| 26.11.2024 | 14:13:15,227 | 500 | 29,83 | |
| 500 | 29,83 | |||
| 500 | 29,83 | |||
| 26.11.2024 | 14:12:51,309 | 600 | 29,83 | |
| 600 | 29,83 | |||
| 600 | 29,83 | |||
| 26.11.2024 | 14:12:36,343 | 165 | 29,84 | |
| 165 | 29,84 | |||
| 165 | 29,84 | |||
| 26.11.2024 | 14:10:36,833 | 500 | 29,85 | |
| 500 | 29,85 | |||
| 500 | 29,85 | |||
| 26.11.2024 | 14:09:46,025 | 1 500 | 29,83 | |
| 1 500 | 29,83 | |||
| 1 500 | 29,83 | |||
| 26.11.2024 | 14:09:17,656 | 204 | 29,82 | |
| 204 | 29,82 | |||
| 204 | 29,82 | |||
| 26.11.2024 | 14:09:07,231 | 66 | 29,83 | |
| 66 | 29,83 | |||
| 66 | 29,83 | |||
| 26.11.2024 | 14:08:39,100 | 400 | 29,82 | |
| 400 | 29,82 | |||
| 400 | 29,82 | |||
| 26.11.2024 | 14:08:31,885 | 1 000 | 29,83 | |
| 1 000 | 29,83 | |||
| 1 000 | 29,83 | |||
| 26.11.2024 | 14:08:28,523 | 30 | 29,84 | |
| 30 | 29,84 | |||
| 30 | 29,84 | |||
| 26.11.2024 | 14:07:13,165 | 170 | 29,83 | |
| 170 | 29,83 | |||
| 170 | 29,83 | |||
| 26.11.2024 | 14:06:26,974 | 222 | 29,85 | |
| 100 | 29,85 | |||
| 37 | 29,85 | |||
| 85 | 29,85 | |||
| 222 | 29,85 | |||
| 26.11.2024 | 14:06:08,538 | 10 | 29,84 | |
| 10 | 29,84 | |||
| 10 | 29,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 328,40 / Ask: 329,00
Umsatz: 66 827 TEUR -
Nvidia Corp.
Bid: 130,40 / Ask: 130,52
Umsatz: 49 234 TEUR -
Tesla Inc.
Bid: 321,10 / Ask: 321,40
Umsatz: 31 068 TEUR -
Amazon.com Inc.
Bid: 197,94 / Ask: 197,98
Umsatz: 23 653 TEUR -
Rheinmetall AG
Bid: 616,00 / Ask: 616,60
Umsatz: 22 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 21:38:50
Letzte Aktualisierung:
26.11.2024 @ 21:38:50