Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
716
978
201,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 15:38:00,510 | 50 | 200,70 | |
50 | 200,70 | |||
50 | 200,70 | |||
14.08.2024 | 15:36:39,247 | 6 | 200,55 | |
6 | 200,55 | |||
6 | 200,55 | |||
14.08.2024 | 15:35:38,686 | 10 | 200,40 | |
10 | 200,40 | |||
10 | 200,40 | |||
14.08.2024 | 15:35:03,469 | 100 | 200,20 | |
100 | 200,20 | |||
100 | 200,20 | |||
14.08.2024 | 15:34:20,504 | 35 | 200,00 | |
35 | 200,00 | |||
35 | 200,00 | |||
14.08.2024 | 15:34:15,724 | 323 | 200,15 | |
323 | 200,15 | |||
323 | 200,15 | |||
14.08.2024 | 15:34:03,531 | 10 | 199,90 | |
10 | 199,90 | |||
10 | 199,90 | |||
14.08.2024 | 15:33:54,853 | 20 | 199,56 | |
20 | 199,56 | |||
20 | 199,56 | |||
14.08.2024 | 15:33:44,845 | 1 500 | 199,82 | |
1 500 | 199,82 | |||
1 500 | 199,82 | |||
14.08.2024 | 15:32:36,246 | 1 | 199,30 | |
1 | 199,30 | |||
1 | 199,30 | |||
14.08.2024 | 15:32:36,118 | 10 | 199,30 | |
10 | 199,30 | |||
10 | 199,30 | |||
14.08.2024 | 15:31:57,468 | 150 | 199,50 | |
50 | 199,50 | |||
100 | 199,50 | |||
150 | 199,50 | |||
14.08.2024 | 15:31:52,715 | 42 | 199,38 | |
15 | 199,38 | |||
42 | 199,38 | |||
27 | 199,38 | |||
14.08.2024 | 15:31:52,557 | 10 | 199,38 | |
10 | 199,38 | |||
3 | 199,38 | |||
7 | 199,38 | |||
14.08.2024 | 15:31:52,289 | 400 | 199,60 | |
400 | 199,60 | |||
400 | 199,60 | |||
14.08.2024 | 15:31:52,083 | 100 | 199,68 | |
100 | 199,68 | |||
100 | 199,68 | |||
14.08.2024 | 15:30:52,375 | 3 | 199,88 | |
3 | 199,88 | |||
3 | 199,88 | |||
14.08.2024 | 15:28:45,529 | 39 | 199,98 | |
39 | 199,98 | |||
39 | 199,98 | |||
14.08.2024 | 15:28:20,001 | 25 | 199,70 | |
25 | 199,70 | |||
25 | 199,70 | |||
14.08.2024 | 15:28:17,241 | 261 | 199,70 | |
90 | 199,70 | |||
10 | 199,70 | |||
20 | 199,70 | |||
148 | 199,70 | |||
4 | 199,70 | |||
5 | 199,70 | |||
14 | 199,70 | |||
7 | 199,70 | |||
99 | 199,70 | |||
25 | 199,70 | |||
100 | 199,70 | |||
14.08.2024 | 15:28:14,272 | 1 138 | 199,96 | |
10 | 199,96 | |||
15 | 199,96 | |||
300 | 199,96 | |||
24 | 199,96 | |||
10 | 199,96 | |||
1 138 | 199,96 | |||
9 | 199,96 | |||
15 | 199,96 | |||
1 | 199,96 | |||
500 | 199,96 | |||
4 | 199,96 | |||
250 | 199,96 | |||
14.08.2024 | 15:27:26,048 | 4 | 200,45 | |
4 | 200,45 | |||
4 | 200,45 | |||
14.08.2024 | 15:26:14,285 | 83 | 200,70 | |
83 | 200,70 | |||
83 | 200,70 | |||
14.08.2024 | 15:26:03,537 | 1 | 200,75 | |
1 | 200,75 | |||
1 | 200,75 | |||
14.08.2024 | 15:24:46,471 | 248 | 201,35 | |
248 | 201,35 | |||
248 | 201,35 | |||
14.08.2024 | 15:21:44,008 | 9 | 201,15 | |
9 | 201,15 | |||
9 | 201,15 | |||
14.08.2024 | 15:21:10,590 | 1 | 201,15 | |
1 | 201,15 | |||
1 | 201,15 | |||
14.08.2024 | 15:21:10,480 | 200 | 201,10 | |
200 | 201,10 | |||
200 | 201,10 | |||
14.08.2024 | 15:21:02,785 | 1 | 201,15 | |
1 | 201,15 | |||
1 | 201,15 | |||
14.08.2024 | 15:20:48,336 | 10 | 201,05 | |
10 | 201,05 | |||
10 | 201,05 | |||
14.08.2024 | 15:20:29,217 | 200 | 201,10 | |
200 | 201,10 | |||
200 | 201,10 | |||
14.08.2024 | 15:20:28,106 | 200 | 201,10 | |
200 | 201,10 | |||
200 | 201,10 | |||
14.08.2024 | 15:19:48,354 | 100 | 201,10 | |
100 | 201,10 | |||
100 | 201,10 | |||
14.08.2024 | 15:17:33,363 | 2 | 200,95 | |
2 | 200,95 | |||
2 | 200,95 | |||
14.08.2024 | 15:17:08,393 | 300 | 201,00 | |
300 | 201,00 | |||
300 | 201,00 | |||
14.08.2024 | 15:14:17,376 | 10 | 200,95 | |
10 | 200,95 | |||
10 | 200,95 | |||
14.08.2024 | 15:12:03,157 | 100 | 200,90 | |
100 | 200,90 | |||
100 | 200,90 | |||
14.08.2024 | 15:11:44,682 | 10 | 200,80 | |
10 | 200,80 | |||
10 | 200,80 | |||
14.08.2024 | 15:10:19,971 | 9 | 200,70 | |
9 | 200,70 | |||
9 | 200,70 | |||
14.08.2024 | 15:09:50,562 | 50 | 200,65 | |
50 | 200,65 | |||
50 | 200,65 | |||
14.08.2024 | 15:09:31,767 | 5 | 200,65 | |
5 | 200,65 | |||
5 | 200,65 | |||
14.08.2024 | 15:08:06,496 | 16 | 200,95 | |
16 | 200,95 | |||
16 | 200,95 | |||
14.08.2024 | 15:07:47,465 | 15 | 200,95 | |
15 | 200,95 | |||
15 | 200,95 | |||
14.08.2024 | 15:05:30,483 | 60 | 201,10 | |
60 | 201,10 | |||
60 | 201,10 | |||
14.08.2024 | 15:05:22,611 | 25 | 201,10 | |
25 | 201,10 | |||
25 | 201,10 | |||
14.08.2024 | 15:04:09,111 | 1 | 201,00 | |
1 | 201,00 | |||
1 | 201,00 | |||
14.08.2024 | 15:04:03,103 | 1 | 201,05 | |
1 | 201,05 | |||
1 | 201,05 | |||
14.08.2024 | 15:03:40,976 | 25 | 200,95 | |
25 | 200,95 | |||
23 | 200,95 | |||
2 | 200,95 | |||
14.08.2024 | 15:03:39,491 | 1 | 201,10 | |
1 | 201,10 | |||
1 | 201,10 | |||
14.08.2024 | 15:02:52,779 | 1 | 201,15 | |
1 | 201,15 | |||
1 | 201,15 | |||
14.08.2024 | 15:02:34,935 | 10 | 201,15 | |
10 | 201,15 | |||
10 | 201,15 | |||
14.08.2024 | 15:01:05,790 | 6 | 201,20 | |
6 | 201,20 | |||
6 | 201,20 | |||
14.08.2024 | 15:00:11,836 | 9 | 200,95 | |
9 | 200,95 | |||
9 | 200,95 | |||
14.08.2024 | 14:58:47,634 | 100 | 200,95 | |
100 | 200,95 | |||
100 | 200,95 | |||
14.08.2024 | 14:58:09,962 | 500 | 200,85 | |
500 | 200,85 | |||
500 | 200,85 | |||
14.08.2024 | 14:58:07,006 | 10 | 200,85 | |
10 | 200,85 | |||
10 | 200,85 | |||
14.08.2024 | 14:57:03,827 | 2 | 200,80 | |
2 | 200,80 | |||
2 | 200,80 | |||
14.08.2024 | 14:57:03,333 | 5 | 200,80 | |
5 | 200,80 | |||
5 | 200,80 | |||
14.08.2024 | 14:55:59,964 | 500 | 200,85 | |
500 | 200,85 | |||
500 | 200,85 | |||
14.08.2024 | 14:55:33,127 | 3 | 200,80 | |
3 | 200,80 | |||
3 | 200,80 | |||
14.08.2024 | 14:54:34,450 | 2 | 200,95 | |
2 | 200,95 | |||
2 | 200,95 | |||
14.08.2024 | 14:53:28,598 | 32 | 201,05 | |
32 | 201,05 | |||
32 | 201,05 | |||
14.08.2024 | 14:52:32,802 | 35 | 201,00 | |
35 | 201,00 | |||
35 | 201,00 | |||
14.08.2024 | 14:52:21,306 | 10 | 200,90 | |
10 | 200,90 | |||
10 | 200,90 | |||
14.08.2024 | 14:50:39,725 | 1 | 200,75 | |
1 | 200,75 | |||
1 | 200,75 | |||
14.08.2024 | 14:50:34,342 | 25 | 200,95 | |
25 | 200,95 | |||
25 | 200,95 | |||
14.08.2024 | 14:49:59,024 | 5 | 201,00 | |
5 | 201,00 | |||
5 | 201,00 | |||
14.08.2024 | 14:49:55,832 | 7 | 201,00 | |
7 | 201,00 | |||
7 | 201,00 | |||
14.08.2024 | 14:49:47,834 | 8 | 201,00 | |
8 | 201,00 | |||
8 | 201,00 | |||
14.08.2024 | 14:49:33,749 | 7 | 201,10 | |
7 | 201,10 | |||
7 | 201,10 | |||
14.08.2024 | 14:49:26,437 | 8 | 201,10 | |
8 | 201,10 | |||
8 | 201,10 | |||
14.08.2024 | 14:49:16,838 | 7 | 201,10 | |
7 | 201,10 | |||
7 | 201,10 | |||
14.08.2024 | 14:49:13,643 | 1 | 201,20 | |
1 | 201,20 | |||
1 | 201,20 | |||
14.08.2024 | 14:48:35,059 | 2 | 201,15 | |
2 | 201,15 | |||
1 | 201,15 | |||
1 | 201,15 | |||
14.08.2024 | 14:48:23,868 | 400 | 201,10 | |
400 | 201,10 | |||
400 | 201,10 | |||
14.08.2024 | 14:47:56,595 | 19 | 201,20 | |
19 | 201,20 | |||
19 | 201,20 | |||
14.08.2024 | 14:46:38,913 | 25 | 201,25 | |
25 | 201,25 | |||
25 | 201,25 | |||
14.08.2024 | 14:46:28,240 | 14 | 201,25 | |
14 | 201,25 | |||
14 | 201,25 | |||
14.08.2024 | 14:45:15,728 | 500 | 201,10 | |
500 | 201,10 | |||
500 | 201,10 | |||
14.08.2024 | 14:44:18,975 | 54 | 200,95 | |
54 | 200,95 | |||
54 | 200,95 | |||
14.08.2024 | 14:43:57,224 | 20 | 201,15 | |
20 | 201,15 | |||
20 | 201,15 | |||
14.08.2024 | 14:43:40,874 | 5 | 201,25 | |
5 | 201,25 | |||
5 | 201,25 | |||
14.08.2024 | 14:43:28,303 | 20 | 201,05 | |
20 | 201,05 | |||
20 | 201,05 | |||
14.08.2024 | 14:40:35,753 | 11 | 200,95 | |
11 | 200,95 | |||
11 | 200,95 | |||
14.08.2024 | 14:39:24,863 | 110 | 201,00 | |
110 | 201,00 | |||
110 | 201,00 | |||
14.08.2024 | 14:39:18,838 | 13 | 200,85 | |
13 | 200,85 | |||
13 | 200,85 | |||
14.08.2024 | 14:39:01,245 | 38 | 200,80 | |
38 | 200,80 | |||
38 | 200,80 | |||
14.08.2024 | 14:38:58,096 | 7 | 200,85 | |
7 | 200,85 | |||
7 | 200,85 | |||
14.08.2024 | 14:38:07,812 | 5 | 200,70 | |
5 | 200,70 | |||
5 | 200,70 | |||
14.08.2024 | 14:38:05,096 | 8 | 200,65 | |
8 | 200,65 | |||
8 | 200,65 | |||
14.08.2024 | 14:38:00,443 | 20 | 200,65 | |
20 | 200,65 | |||
20 | 200,65 | |||
14.08.2024 | 14:37:59,258 | 15 | 200,55 | |
15 | 200,55 | |||
15 | 200,55 | |||
14.08.2024 | 14:33:54,493 | 1 | 200,65 | |
1 | 200,65 | |||
1 | 200,65 | |||
14.08.2024 | 14:31:22,634 | 50 | 201,35 | |
50 | 201,35 | |||
50 | 201,35 | |||
14.08.2024 | 14:31:15,874 | 13 | 201,40 | |
13 | 201,40 | |||
13 | 201,40 | |||
14.08.2024 | 14:31:00,142 | 40 | 201,10 | |
1 | 201,10 | |||
39 | 201,10 | |||
40 | 201,10 | |||
14.08.2024 | 14:29:00,483 | 6 | 200,75 | |
6 | 200,75 | |||
6 | 200,75 | |||
14.08.2024 | 14:28:47,652 | 2 | 200,55 | |
2 | 200,55 | |||
2 | 200,55 | |||
14.08.2024 | 14:25:36,370 | 47 | 200,45 | |
47 | 200,45 | |||
47 | 200,45 | |||
14.08.2024 | 14:24:25,078 | 50 | 200,50 | |
50 | 200,50 | |||
50 | 200,50 | |||
14.08.2024 | 14:21:18,214 | 1 | 200,60 | |
1 | 200,60 | |||
1 | 200,60 | |||
14.08.2024 | 14:20:23,161 | 20 | 200,65 | |
20 | 200,65 | |||
20 | 200,65 | |||
14.08.2024 | 14:20:20,317 | 7 | 200,65 | |
7 | 200,65 | |||
7 | 200,65 | |||
14.08.2024 | 14:19:52,735 | 7 | 200,65 | |
7 | 200,65 | |||
7 | 200,65 | |||
14.08.2024 | 14:19:09,824 | 84 | 200,65 | |
84 | 200,65 | |||
84 | 200,65 | |||
14.08.2024 | 14:18:51,850 | 2 | 200,65 | |
2 | 200,65 | |||
2 | 200,65 | |||
14.08.2024 | 14:17:59,359 | 4 | 200,65 | |
4 | 200,65 | |||
4 | 200,65 | |||
14.08.2024 | 14:16:31,358 | 14 | 200,70 | |
14 | 200,70 | |||
14 | 200,70 | |||
14.08.2024 | 14:15:35,856 | 1 | 200,70 | |
1 | 200,70 | |||
1 | 200,70 | |||
14.08.2024 | 14:15:19,601 | 4 | 200,70 | |
4 | 200,70 | |||
4 | 200,70 | |||
14.08.2024 | 14:14:39,300 | 10 | 200,55 | |
10 | 200,55 | |||
10 | 200,55 | |||
14.08.2024 | 14:14:17,990 | 99 | 200,70 | |
99 | 200,70 | |||
99 | 200,70 | |||
14.08.2024 | 14:11:42,169 | 38 | 200,65 | |
38 | 200,65 | |||
38 | 200,65 | |||
14.08.2024 | 14:10:54,133 | 3 | 200,55 | |
3 | 200,55 | |||
3 | 200,55 | |||
14.08.2024 | 14:10:42,450 | 25 | 200,60 | |
25 | 200,60 | |||
25 | 200,60 | |||
14.08.2024 | 14:10:33,111 | 8 | 200,55 | |
8 | 200,55 | |||
8 | 200,55 | |||
14.08.2024 | 14:10:01,620 | 35 | 200,60 | |
35 | 200,60 | |||
35 | 200,60 | |||
14.08.2024 | 14:08:47,967 | 7 | 200,70 | |
7 | 200,70 | |||
7 | 200,70 | |||
14.08.2024 | 14:08:29,499 | 20 | 200,65 | |
20 | 200,65 | |||
20 | 200,65 | |||
14.08.2024 | 14:07:54,624 | 35 | 200,70 | |
35 | 200,70 | |||
35 | 200,70 | |||
14.08.2024 | 14:07:04,471 | 500 | 200,70 | |
500 | 200,70 | |||
500 | 200,70 | |||
14.08.2024 | 14:06:58,485 | 15 | 200,70 | |
15 | 200,70 | |||
15 | 200,70 | |||
14.08.2024 | 14:04:49,784 | 5 | 200,70 | |
5 | 200,70 | |||
5 | 200,70 | |||
14.08.2024 | 14:04:02,626 | 250 | 200,55 | |
250 | 200,55 | |||
250 | 200,55 | |||
14.08.2024 | 14:03:42,825 | 5 | 200,65 | |
5 | 200,65 | |||
5 | 200,65 | |||
14.08.2024 | 14:02:34,403 | 1 | 200,45 | |
1 | 200,45 | |||
1 | 200,45 | |||
14.08.2024 | 14:02:14,112 | 500 | 200,55 | |
500 | 200,55 | |||
500 | 200,55 | |||
14.08.2024 | 14:02:09,978 | 35 | 200,60 | |
35 | 200,60 | |||
35 | 200,60 | |||
14.08.2024 | 14:01:34,118 | 500 | 200,55 | |
500 | 200,55 | |||
500 | 200,55 | |||
14.08.2024 | 14:00:56,510 | 9 | 200,60 | |
9 | 200,60 | |||
9 | 200,60 | |||
14.08.2024 | 13:59:02,700 | 25 | 200,65 | |
25 | 200,65 | |||
25 | 200,65 | |||
14.08.2024 | 13:58:14,934 | 7 | 200,60 | |
7 | 200,60 | |||
7 | 200,60 | |||
14.08.2024 | 13:58:01,939 | 1 | 200,65 | |
1 | 200,65 | |||
1 | 200,65 | |||
14.08.2024 | 13:57:54,616 | 35 | 200,65 | |
35 | 200,65 | |||
35 | 200,65 | |||
14.08.2024 | 13:57:45,593 | 129 | 200,65 | |
129 | 200,65 | |||
129 | 200,65 | |||
14.08.2024 | 13:57:29,828 | 2 | 200,60 | |
2 | 200,60 | |||
2 | 200,60 | |||
14.08.2024 | 13:57:28,399 | 46 | 200,60 | |
46 | 200,60 | |||
46 | 200,60 | |||
14.08.2024 | 13:55:30,730 | 3 | 200,60 | |
3 | 200,60 | |||
3 | 200,60 | |||
14.08.2024 | 13:55:22,996 | 15 | 200,70 | |
15 | 200,70 | |||
15 | 200,70 | |||
14.08.2024 | 13:55:22,092 | 13 | 200,70 | |
13 | 200,70 | |||
13 | 200,70 | |||
14.08.2024 | 13:55:06,707 | 40 | 200,60 | |
40 | 200,60 | |||
40 | 200,60 | |||
14.08.2024 | 13:54:18,654 | 30 | 200,65 | |
30 | 200,65 | |||
30 | 200,65 | |||
14.08.2024 | 13:53:32,238 | 32 | 200,60 | |
32 | 200,60 | |||
32 | 200,60 | |||
14.08.2024 | 13:51:48,660 | 2 | 200,60 | |
2 | 200,60 | |||
2 | 200,60 | |||
14.08.2024 | 13:51:25,487 | 100 | 200,70 | |
100 | 200,70 | |||
100 | 200,70 | |||
14.08.2024 | 13:51:06,140 | 105 | 200,65 | |
105 | 200,65 | |||
105 | 200,65 | |||
14.08.2024 | 13:50:04,618 | 10 | 200,60 | |
10 | 200,60 | |||
10 | 200,60 | |||
14.08.2024 | 13:49:51,349 | 500 | 200,65 | |
500 | 200,65 | |||
500 | 200,65 | |||
14.08.2024 | 13:47:26,327 | 5 | 200,65 | |
5 | 200,65 | |||
5 | 200,65 | |||
14.08.2024 | 13:45:45,129 | 12 | 200,55 | |
12 | 200,55 | |||
12 | 200,55 | |||
14.08.2024 | 13:44:38,259 | 19 | 200,60 | |
19 | 200,60 | |||
19 | 200,60 | |||
14.08.2024 | 13:44:05,147 | 10 | 200,55 | |
10 | 200,55 | |||
10 | 200,55 | |||
14.08.2024 | 13:41:30,596 | 5 | 200,55 | |
5 | 200,55 | |||
5 | 200,55 | |||
14.08.2024 | 13:41:22,725 | 5 | 200,65 | |
5 | 200,65 | |||
5 | 200,65 | |||
14.08.2024 | 13:40:06,377 | 20 | 200,55 | |
20 | 200,55 | |||
20 | 200,55 | |||
14.08.2024 | 13:39:08,704 | 95 | 200,55 | |
95 | 200,55 | |||
95 | 200,55 | |||
14.08.2024 | 13:39:08,239 | 3 | 200,65 | |
3 | 200,65 | |||
3 | 200,65 | |||
14.08.2024 | 13:39:01,517 | 25 | 200,55 | |
25 | 200,55 | |||
25 | 200,55 | |||
14.08.2024 | 13:38:45,532 | 16 | 200,55 | |
16 | 200,55 | |||
16 | 200,55 | |||
14.08.2024 | 13:36:39,789 | 101 | 200,60 | |
101 | 200,60 | |||
101 | 200,60 | |||
14.08.2024 | 13:36:04,610 | 6 | 200,55 | |
6 | 200,55 | |||
6 | 200,55 | |||
14.08.2024 | 13:34:11,040 | 2 | 200,65 | |
2 | 200,65 | |||
2 | 200,65 | |||
14.08.2024 | 13:34:02,468 | 8 | 200,50 | |
8 | 200,50 | |||
8 | 200,50 | |||
14.08.2024 | 13:32:39,800 | 5 | 200,65 | |
5 | 200,65 | |||
5 | 200,65 | |||
14.08.2024 | 13:32:21,603 | 50 | 200,65 | |
50 | 200,65 | |||
50 | 200,65 | |||
14.08.2024 | 13:32:16,187 | 50 | 200,65 | |
50 | 200,65 | |||
50 | 200,65 | |||
14.08.2024 | 13:31:23,533 | 1 | 200,50 | |
1 | 200,50 | |||
1 | 200,50 | |||
14.08.2024 | 13:30:18,265 | 1 | 200,65 | |
1 | 200,65 | |||
1 | 200,65 | |||
14.08.2024 | 13:29:25,412 | 1 | 200,65 | |
1 | 200,65 | |||
1 | 200,65 | |||
14.08.2024 | 13:26:14,292 | 1 | 200,50 | |
1 | 200,50 | |||
1 | 200,50 | |||
14.08.2024 | 13:25:03,195 | 125 | 200,65 | |
125 | 200,65 | |||
125 | 200,65 | |||
14.08.2024 | 13:24:34,232 | 10 | 200,70 | |
10 | 200,70 | |||
10 | 200,70 | |||
14.08.2024 | 13:22:28,697 | 20 | 200,65 | |
20 | 200,65 | |||
20 | 200,65 | |||
14.08.2024 | 13:20:21,120 | 1 | 200,55 | |
1 | 200,55 | |||
1 | 200,55 | |||
14.08.2024 | 13:18:51,755 | 4 | 200,65 | |
4 | 200,65 | |||
4 | 200,65 | |||
14.08.2024 | 13:18:41,697 | 6 | 200,65 | |
6 | 200,65 | |||
6 | 200,65 | |||
14.08.2024 | 13:18:21,895 | 1 | 200,65 | |
1 | 200,65 | |||
1 | 200,65 | |||
14.08.2024 | 13:17:32,371 | 1 | 200,55 | |
1 | 200,55 | |||
1 | 200,55 | |||
14.08.2024 | 13:14:27,414 | 3 | 200,65 | |
3 | 200,65 | |||
3 | 200,65 | |||
14.08.2024 | 13:14:16,226 | 11 | 200,60 | |
11 | 200,60 | |||
11 | 200,60 | |||
14.08.2024 | 13:13:02,943 | 2 | 200,55 | |
2 | 200,55 | |||
2 | 200,55 | |||
14.08.2024 | 13:08:38,435 | 3 | 200,55 | |
3 | 200,55 | |||
3 | 200,55 | |||
14.08.2024 | 13:07:59,059 | 10 | 200,55 | |
10 | 200,55 | |||
10 | 200,55 | |||
14.08.2024 | 13:07:36,183 | 10 | 200,70 | |
10 | 200,70 | |||
10 | 200,70 | |||
14.08.2024 | 13:07:10,998 | 1 | 200,55 | |
1 | 200,55 | |||
1 | 200,55 | |||
14.08.2024 | 13:06:02,464 | 49 | 200,65 | |
49 | 200,65 | |||
49 | 200,65 | |||
14.08.2024 | 13:03:46,666 | 3 | 200,75 | |
3 | 200,75 | |||
3 | 200,75 | |||
14.08.2024 | 13:03:32,282 | 3 | 200,75 | |
3 | 200,75 | |||
3 | 200,75 | |||
14.08.2024 | 13:03:31,407 | 5 | 200,75 | |
5 | 200,75 | |||
5 | 200,75 | |||
14.08.2024 | 13:03:04,583 | 1 | 200,80 | |
1 | 200,80 | |||
1 | 200,80 | |||
14.08.2024 | 13:02:49,249 | 20 | 200,70 | |
20 | 200,70 | |||
20 | 200,70 | |||
14.08.2024 | 13:02:47,095 | 40 | 200,70 | |
40 | 200,70 | |||
40 | 200,70 | |||
14.08.2024 | 13:02:39,530 | 4 | 200,70 | |
4 | 200,70 | |||
4 | 200,70 | |||
14.08.2024 | 13:00:49,357 | 300 | 200,75 | |
300 | 200,75 | |||
300 | 200,75 | |||
14.08.2024 | 13:00:12,164 | 13 | 200,80 | |
13 | 200,80 | |||
13 | 200,80 | |||
14.08.2024 | 13:00:00,411 | 300 | 200,85 | |
300 | 200,85 | |||
300 | 200,85 | |||
14.08.2024 | 12:58:33,491 | 22 | 200,90 | |
22 | 200,90 | |||
20 | 200,90 | |||
2 | 200,90 | |||
14.08.2024 | 12:56:45,237 | 5 | 201,05 | |
5 | 201,05 | |||
5 | 201,05 | |||
14.08.2024 | 12:54:57,215 | 2 | 200,95 | |
2 | 200,95 | |||
2 | 200,95 | |||
14.08.2024 | 12:54:09,834 | 5 | 201,05 | |
5 | 201,05 | |||
5 | 201,05 | |||
14.08.2024 | 12:51:29,980 | 67 | 200,95 | |
67 | 200,95 | |||
67 | 200,95 | |||
14.08.2024 | 12:50:54,712 | 67 | 200,95 | |
67 | 200,95 | |||
67 | 200,95 | |||
14.08.2024 | 12:50:33,418 | 5 | 200,95 | |
5 | 200,95 | |||
5 | 200,95 | |||
14.08.2024 | 12:50:19,068 | 500 | 200,95 | |
500 | 200,95 | |||
500 | 200,95 | |||
14.08.2024 | 12:48:50,154 | 75 | 201,00 | |
75 | 201,00 | |||
75 | 201,00 | |||
14.08.2024 | 12:48:36,486 | 35 | 201,00 | |
35 | 201,00 | |||
35 | 201,00 | |||
14.08.2024 | 12:48:00,995 | 30 | 200,95 | |
30 | 200,95 | |||
30 | 200,95 | |||
14.08.2024 | 12:47:34,583 | 10 | 200,95 | |
10 | 200,95 | |||
10 | 200,95 | |||
14.08.2024 | 12:46:28,280 | 20 | 201,05 | |
20 | 201,05 | |||
20 | 201,05 | |||
14.08.2024 | 12:45:39,702 | 2 | 201,05 | |
2 | 201,05 | |||
2 | 201,05 | |||
14.08.2024 | 12:42:38,342 | 2 | 200,90 | |
2 | 200,90 | |||
2 | 200,90 | |||
14.08.2024 | 12:41:48,838 | 1 | 201,05 | |
1 | 201,05 | |||
1 | 201,05 | |||
14.08.2024 | 12:39:00,996 | 25 | 201,00 | |
25 | 201,00 | |||
25 | 201,00 | |||
14.08.2024 | 12:38:21,377 | 50 | 200,90 | |
50 | 200,90 | |||
50 | 200,90 | |||
14.08.2024 | 12:35:55,016 | 2 | 201,05 | |
2 | 201,05 | |||
2 | 201,05 | |||
14.08.2024 | 12:34:39,469 | 25 | 201,00 | |
25 | 201,00 | |||
25 | 201,00 | |||
14.08.2024 | 12:34:33,240 | 5 | 200,85 | |
5 | 200,85 | |||
5 | 200,85 | |||
14.08.2024 | 12:33:00,012 | 5 | 200,90 | |
5 | 200,90 | |||
5 | 200,90 | |||
14.08.2024 | 12:32:32,511 | 75 | 201,00 | |
75 | 201,00 | |||
75 | 201,00 | |||
14.08.2024 | 12:32:28,194 | 10 | 201,00 | |
10 | 201,00 | |||
10 | 201,00 | |||
14.08.2024 | 12:31:23,650 | 75 | 201,05 | |
75 | 201,05 | |||
75 | 201,05 | |||
14.08.2024 | 12:31:20,636 | 3 | 201,00 | |
3 | 201,00 | |||
3 | 201,00 | |||
14.08.2024 | 12:30:38,147 | 30 | 201,00 | |
30 | 201,00 | |||
30 | 201,00 | |||
14.08.2024 | 12:30:09,235 | 10 | 201,20 | |
10 | 201,20 | |||
10 | 201,20 | |||
14.08.2024 | 12:30:09,073 | 3 | 201,05 | |
3 | 201,05 | |||
3 | 201,05 | |||
14.08.2024 | 12:29:58,371 | 50 | 201,20 | |
50 | 201,20 | |||
50 | 201,20 | |||
14.08.2024 | 12:29:24,402 | 20 | 201,00 | |
20 | 201,00 | |||
20 | 201,00 | |||
14.08.2024 | 12:29:12,579 | 50 | 200,85 | |
50 | 200,85 | |||
50 | 200,85 | |||
14.08.2024 | 12:29:07,418 | 300 | 200,95 | |
300 | 200,95 | |||
300 | 200,95 | |||
14.08.2024 | 12:28:55,884 | 283 | 200,95 | |
283 | 200,95 | |||
283 | 200,95 | |||
14.08.2024 | 12:27:27,889 | 30 | 200,95 | |
30 | 200,95 | |||
30 | 200,95 | |||
14.08.2024 | 12:26:13,184 | 2 | 200,85 | |
2 | 200,85 | |||
2 | 200,85 | |||
14.08.2024 | 12:25:02,296 | 14 | 200,85 | |
14 | 200,85 | |||
14 | 200,85 | |||
14.08.2024 | 12:23:11,538 | 10 | 200,85 | |
10 | 200,85 | |||
10 | 200,85 | |||
14.08.2024 | 12:22:22,879 | 20 | 200,75 | |
20 | 200,75 | |||
20 | 200,75 | |||
14.08.2024 | 12:21:08,555 | 11 | 200,75 | |
11 | 200,75 | |||
11 | 200,75 | |||
14.08.2024 | 12:19:28,348 | 60 | 200,80 | |
60 | 200,80 | |||
60 | 200,80 | |||
14.08.2024 | 12:18:57,391 | 500 | 200,80 | |
500 | 200,80 | |||
500 | 200,80 | |||
14.08.2024 | 12:18:43,692 | 5 | 201,00 | |
5 | 201,00 | |||
5 | 201,00 | |||
14.08.2024 | 12:18:31,610 | 100 | 201,30 | |
100 | 201,30 | |||
100 | 201,30 | |||
14.08.2024 | 12:17:43,041 | 5 | 201,30 | |
5 | 201,30 | |||
5 | 201,30 | |||
14.08.2024 | 12:16:51,152 | 16 | 201,25 | |
16 | 201,25 | |||
16 | 201,25 | |||
14.08.2024 | 12:16:48,733 | 30 | 201,10 | |
30 | 201,10 | |||
30 | 201,10 | |||
14.08.2024 | 12:16:36,224 | 50 | 201,10 | |
50 | 201,10 | |||
50 | 201,10 | |||
14.08.2024 | 12:16:15,141 | 1 | 201,10 | |
1 | 201,10 | |||
1 | 201,10 | |||
14.08.2024 | 12:16:05,203 | 2 | 201,10 | |
2 | 201,10 | |||
2 | 201,10 | |||
14.08.2024 | 12:15:59,869 | 30 | 201,25 | |
30 | 201,25 | |||
30 | 201,25 | |||
14.08.2024 | 12:15:30,154 | 100 | 201,20 | |
100 | 201,20 | |||
100 | 201,20 | |||
14.08.2024 | 12:15:14,367 | 15 | 201,25 | |
15 | 201,25 | |||
15 | 201,25 | |||
14.08.2024 | 12:14:53,593 | 10 | 201,10 | |
10 | 201,10 | |||
10 | 201,10 | |||
14.08.2024 | 12:14:25,002 | 12 | 201,25 | |
12 | 201,25 | |||
12 | 201,25 | |||
14.08.2024 | 12:13:15,436 | 3 | 201,10 | |
3 | 201,10 | |||
3 | 201,10 | |||
14.08.2024 | 12:10:07,401 | 50 | 201,00 | |
50 | 201,00 | |||
50 | 201,00 | |||
14.08.2024 | 12:09:13,580 | 2 | 201,25 | |
2 | 201,25 | |||
2 | 201,25 | |||
14.08.2024 | 12:05:59,994 | 50 | 201,20 | |
50 | 201,20 | |||
50 | 201,20 | |||
14.08.2024 | 12:04:39,573 | 2 | 200,95 | |
2 | 200,95 | |||
2 | 200,95 | |||
14.08.2024 | 12:04:07,638 | 20 | 201,15 | |
20 | 201,15 | |||
20 | 201,15 | |||
14.08.2024 | 12:02:23,677 | 12 | 201,20 | |
12 | 201,20 | |||
12 | 201,20 | |||
14.08.2024 | 12:02:01,383 | 2 | 201,20 | |
2 | 201,20 | |||
2 | 201,20 | |||
14.08.2024 | 12:01:26,028 | 5 | 201,20 | |
5 | 201,20 | |||
5 | 201,20 | |||
14.08.2024 | 11:59:44,390 | 12 | 201,05 | |
12 | 201,05 | |||
12 | 201,05 | |||
14.08.2024 | 11:59:29,917 | 15 | 201,05 | |
15 | 201,05 | |||
15 | 201,05 | |||
14.08.2024 | 11:59:21,383 | 30 | 200,85 | |
30 | 200,85 | |||
30 | 200,85 | |||
14.08.2024 | 11:58:02,142 | 5 | 201,05 | |
5 | 201,05 | |||
5 | 201,05 | |||
14.08.2024 | 11:57:17,993 | 1 | 201,05 | |
1 | 201,05 | |||
1 | 201,05 | |||
14.08.2024 | 11:56:25,385 | 5 | 200,85 | |
5 | 200,85 | |||
5 | 200,85 | |||
14.08.2024 | 11:56:03,388 | 10 | 201,05 | |
10 | 201,05 | |||
10 | 201,05 | |||
14.08.2024 | 11:55:40,418 | 5 | 200,95 | |
5 | 200,95 | |||
5 | 200,95 | |||
14.08.2024 | 11:54:44,625 | 3 | 200,95 | |
3 | 200,95 | |||
3 | 200,95 | |||
14.08.2024 | 11:54:00,962 | 3 | 200,90 | |
3 | 200,90 | |||
3 | 200,90 | |||
14.08.2024 | 11:53:37,100 | 1 | 201,05 | |
1 | 201,05 | |||
1 | 201,05 | |||
14.08.2024 | 11:52:47,377 | 7 | 200,90 | |
7 | 200,90 | |||
7 | 200,90 | |||
14.08.2024 | 11:49:48,614 | 20 | 201,00 | |
20 | 201,00 | |||
20 | 201,00 | |||
14.08.2024 | 11:46:45,831 | 5 | 201,00 | |
5 | 201,00 | |||
5 | 201,00 | |||
14.08.2024 | 11:46:30,224 | 5 | 200,85 | |
5 | 200,85 | |||
5 | 200,85 | |||
14.08.2024 | 11:45:21,850 | 12 | 201,05 | |
12 | 201,05 | |||
12 | 201,05 | |||
14.08.2024 | 11:44:08,944 | 1 | 200,85 | |
1 | 200,85 | |||
1 | 200,85 | |||
14.08.2024 | 11:43:52,101 | 15 | 201,05 | |
15 | 201,05 | |||
15 | 201,05 | |||
14.08.2024 | 11:43:14,627 | 75 | 201,00 | |
75 | 201,00 | |||
75 | 201,00 | |||
14.08.2024 | 11:43:14,163 | 1 | 200,80 | |
1 | 200,80 | |||
1 | 200,80 | |||
14.08.2024 | 11:42:56,537 | 4 | 200,80 | |
4 | 200,80 | |||
4 | 200,80 | |||
14.08.2024 | 11:42:07,431 | 10 | 201,05 | |
10 | 201,05 | |||
10 | 201,05 | |||
14.08.2024 | 11:41:52,602 | 10 | 201,05 | |
10 | 201,05 | |||
10 | 201,05 | |||
14.08.2024 | 11:41:45,095 | 5 | 201,05 | |
5 | 201,05 | |||
5 | 201,05 | |||
14.08.2024 | 11:40:34,306 | 7 | 200,80 | |
7 | 200,80 | |||
7 | 200,80 | |||
14.08.2024 | 11:40:15,412 | 25 | 200,85 | |
25 | 200,85 | |||
25 | 200,85 | |||
14.08.2024 | 11:36:27,965 | 24 | 201,15 | |
24 | 201,15 | |||
24 | 201,15 | |||
14.08.2024 | 11:29:59,666 | 75 | 200,90 | |
75 | 200,90 | |||
75 | 200,90 | |||
14.08.2024 | 11:29:59,450 | 300 | 200,85 | |
300 | 200,85 | |||
300 | 200,85 | |||
14.08.2024 | 11:29:34,047 | 300 | 200,85 | |
300 | 200,85 | |||
300 | 200,85 | |||
14.08.2024 | 11:27:56,899 | 11 | 200,80 | |
11 | 200,80 | |||
11 | 200,80 | |||
14.08.2024 | 11:27:03,643 | 3 | 201,00 | |
3 | 201,00 | |||
3 | 201,00 | |||
14.08.2024 | 11:26:13,724 | 50 | 200,85 | |
50 | 200,85 | |||
50 | 200,85 | |||
14.08.2024 | 11:26:13,195 | 73 | 201,05 | |
73 | 201,05 | |||
73 | 201,05 | |||
14.08.2024 | 11:25:10,056 | 60 | 200,90 | |
60 | 200,90 | |||
60 | 200,90 | |||
14.08.2024 | 11:24:29,451 | 25 | 200,90 | |
25 | 200,90 | |||
25 | 200,90 | |||
14.08.2024 | 11:23:58,243 | 50 | 200,75 | |
50 | 200,75 | |||
50 | 200,75 | |||
14.08.2024 | 11:21:16,671 | 4 | 200,75 | |
4 | 200,75 | |||
4 | 200,75 | |||
14.08.2024 | 11:18:56,737 | 3 | 200,75 | |
3 | 200,75 | |||
3 | 200,75 | |||
14.08.2024 | 11:18:17,652 | 10 | 200,70 | |
10 | 200,70 | |||
10 | 200,70 | |||
14.08.2024 | 11:17:25,360 | 500 | 200,70 | |
500 | 200,70 | |||
500 | 200,70 | |||
14.08.2024 | 11:15:50,938 | 4 | 200,55 | |
4 | 200,55 | |||
4 | 200,55 | |||
14.08.2024 | 11:14:56,563 | 3 | 200,70 | |
3 | 200,70 | |||
3 | 200,70 | |||
14.08.2024 | 11:14:47,345 | 5 | 200,70 | |
5 | 200,70 | |||
5 | 200,70 | |||
14.08.2024 | 11:14:32,278 | 1 | 200,60 | |
1 | 200,60 | |||
1 | 200,60 | |||
14.08.2024 | 11:13:27,626 | 2 | 200,70 | |
2 | 200,70 | |||
2 | 200,70 | |||
14.08.2024 | 11:10:07,101 | 4 | 200,70 | |
4 | 200,70 | |||
4 | 200,70 | |||
14.08.2024 | 11:09:15,003 | 19 | 200,45 | |
19 | 200,45 | |||
19 | 200,45 | |||
14.08.2024 | 11:08:18,065 | 50 | 200,70 | |
50 | 200,70 | |||
50 | 200,70 | |||
14.08.2024 | 11:07:41,429 | 5 | 200,70 | |
5 | 200,70 | |||
5 | 200,70 | |||
14.08.2024 | 11:04:39,754 | 50 | 200,75 | |
50 | 200,75 | |||
50 | 200,75 | |||
14.08.2024 | 11:03:17,067 | 16 | 200,75 | |
16 | 200,75 | |||
16 | 200,75 | |||
14.08.2024 | 11:01:17,419 | 100 | 200,75 | |
100 | 200,75 | |||
100 | 200,75 | |||
14.08.2024 | 11:01:05,319 | 20 | 200,70 | |
20 | 200,70 | |||
20 | 200,70 | |||
14.08.2024 | 11:00:42,959 | 2 | 200,75 | |
2 | 200,75 | |||
2 | 200,75 | |||
14.08.2024 | 10:59:59,182 | 3 | 200,75 | |
3 | 200,75 | |||
3 | 200,75 | |||
14.08.2024 | 10:59:14,125 | 5 | 200,75 | |
5 | 200,75 | |||
5 | 200,75 | |||
14.08.2024 | 10:58:56,941 | 150 | 200,75 | |
150 | 200,75 | |||
150 | 200,75 | |||
14.08.2024 | 10:58:36,405 | 40 | 200,75 | |
40 | 200,75 | |||
40 | 200,75 | |||
14.08.2024 | 10:58:09,947 | 6 | 200,75 | |
6 | 200,75 | |||
6 | 200,75 | |||
14.08.2024 | 10:57:55,684 | 3 | 200,75 | |
3 | 200,75 | |||
3 | 200,75 | |||
14.08.2024 | 10:57:31,813 | 3 | 200,60 | |
3 | 200,60 | |||
3 | 200,60 | |||
14.08.2024 | 10:56:07,300 | 300 | 200,70 | |
300 | 200,70 | |||
300 | 200,70 | |||
14.08.2024 | 10:55:53,918 | 25 | 200,75 | |
25 | 200,75 | |||
25 | 200,75 | |||
14.08.2024 | 10:53:55,690 | 30 | 200,60 | |
30 | 200,60 | |||
30 | 200,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00