Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1169

4060

43,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	08:06:08,615	7 881		42,10
			50	42,10
			4 000	42,10
			1 500	42,10
			1 000	42,10
			100	42,10
			400	42,10
			236	42,10
			10	42,10
			1 000	42,10
			1 000	42,10
			2 000	42,10
			120	42,10
			2 125	42,10
			1 971	42,10
			250	42,10
17.03.2025	08:05:18,337	100		42,10
			13	42,10
			87	42,10
			100	42,10
17.03.2025	08:05:06,084	2 269		42,10
			149	42,10
			100	42,10
			200	42,10
			1 964	42,10
			300	42,10
			300	42,10
			5	42,10
			20	42,10
			1 500	42,10
17.03.2025	08:05:00,716	100		42,095
			100	42,095
			100	42,095
17.03.2025	08:05:00,339	4		42,095
			4	42,095
			4	42,095
17.03.2025	08:04:59,060	200		42,095
			200	42,095
			200	42,095
17.03.2025	08:04:56,016	12		42,095
			12	42,095
			12	42,095
17.03.2025	08:04:51,295	475		42,095
			75	42,095
			150	42,095
			150	42,095
			475	42,095
			100	42,095
17.03.2025	08:04:46,657	3 170		42,00
			200	42,00
			90	42,00
			500	42,00
			150	42,00
			600	42,00
			3 130	42,00
			1 000	42,00
			50	42,00
			500	42,00
			40	42,00
			80	42,00
17.03.2025	08:04:41,996	250		41,985
			250	41,985
			250	41,985
17.03.2025	08:04:38,138	50		41,985
			50	41,985
			50	41,985
17.03.2025	08:04:21,228	216		41,905
			136	41,905
			80	41,905
			216	41,905
17.03.2025	08:04:18,937	300		41,98
			300	41,98
			300	41,98
17.03.2025	08:04:00,650	150		41,985
			150	41,985
			150	41,985
17.03.2025	08:03:59,736	120		41,985
			120	41,985
			120	41,985
17.03.2025	08:03:55,929	23		41,985
			23	41,985
			23	41,985
17.03.2025	08:03:54,944	23		41,985
			23	41,985
			23	41,985
17.03.2025	08:03:53,285	50		41,985
			50	41,985
			50	41,985
17.03.2025	08:03:50,701	20		41,985
			20	41,985
			20	41,985
17.03.2025	08:03:46,206	11		41,905
			11	41,905
			11	41,905
17.03.2025	08:03:40,386	50		41,985
			50	41,985
			50	41,985
17.03.2025	08:03:38,143	125		41,80
			125	41,80
			125	41,80
17.03.2025	08:03:33,631	300		41,90
			300	41,90
			255	41,90
			45	41,90
17.03.2025	08:03:27,904	400		41,87
			67	41,87
			333	41,87
			400	41,87
17.03.2025	08:03:21,551	250		41,865
			250	41,865
			250	41,865
17.03.2025	08:03:21,095	100		41,865
			62	41,865
			100	41,865
			38	41,865
17.03.2025	08:03:14,445	1 630		41,80
			70	41,80
			1 630	41,80
			1 500	41,80
			30	41,80
			30	41,80
17.03.2025	08:02:58,247	345		41,705
			125	41,705
			220	41,705
			45	41,705
			300	41,705
17.03.2025	08:02:48,026	1 100		41,71
			1 000	41,71
			70	41,71
			100	41,71
			30	41,71
			30	41,71
			50	41,71
			100	41,71
			62	41,71
			3	41,71
			500	41,71
			255	41,71
17.03.2025	08:02:42,645	150		41,895
			150	41,895
			150	41,895
17.03.2025	08:02:37,034	1 000		41,85
			1 000	41,85
			1 000	41,85
17.03.2025	08:02:32,823	130		41,895
			130	41,895
			130	41,895
17.03.2025	08:02:32,678	307		41,895
			1	41,895
			5	41,895
			1	41,895
			123	41,895
			184	41,895
			300	41,895
17.03.2025	08:02:11,377	75		41,985
			75	41,985
			75	41,985
17.03.2025	08:02:07,296	100		41,995
			100	41,995
			100	41,995
17.03.2025	08:02:06,986	100		41,995
			100	41,995
			100	41,995
17.03.2025	08:02:04,443	150		41,99
			150	41,99
			150	41,99
17.03.2025	08:02:04,429	4		41,995
			4	41,995
			4	41,995
17.03.2025	08:02:01,071	50		41,995
			50	41,995
			50	41,995
17.03.2025	08:01:57,001	700		41,995
			700	41,995
			200	41,995
			500	41,995
17.03.2025	08:01:49,685	500		41,995
			500	41,995
			500	41,995
17.03.2025	08:01:48,363	12		41,995
			12	41,995
			12	41,995
17.03.2025	08:01:48,104	1		41,715
			1	41,715
			1	41,715
17.03.2025	08:01:47,018	20		41,995
			20	41,995
			20	41,995
17.03.2025	08:01:41,007	5 200		41,995
			3 891	41,995
			500	41,995
			200	41,995
			80	41,995
			5 000	41,995
			300	41,995
			429	41,995
17.03.2025	08:01:30,508	50		41,895
			50	41,895
			50	41,895
17.03.2025	08:01:29,673	71		41,90
			71	41,90
			71	41,90
17.03.2025	08:01:19,915	150		41,675
			150	41,675
			50	41,675
			100	41,675
17.03.2025	08:01:13,629	6		41,635
			6	41,635
			6	41,635
17.03.2025	08:01:09,886	481		41,90
			481	41,90
			100	41,90
			381	41,90
17.03.2025	08:01:09,489	60		41,90
			60	41,90
			60	41,90
17.03.2025	08:00:59,599	286		41,895
			16	41,895
			286	41,895
			270	41,895
17.03.2025	08:00:55,540	360		41,895
			230	41,895
			130	41,895
			300	41,895
			60	41,895
17.03.2025	08:00:52,170	10		41,80
			10	41,80
			10	41,80
17.03.2025	08:00:48,443	1 250		41,80
			250	41,80
			990	41,80
			10	41,80
			200	41,80
			70	41,80
			400	41,80
			580	41,80
17.03.2025	08:00:37,950	22		41,755
			22	41,755
			22	41,755
17.03.2025	08:00:37,576	10		41,755
			10	41,755
			10	41,755
17.03.2025	08:00:34,981	50		41,70
			50	41,70
			50	41,70
17.03.2025	08:00:29,130	50		41,755
			50	41,755
			20	41,755
			30	41,755
17.03.2025	08:00:25,589	80		41,565
			80	41,565
			70	41,565
			10	41,565
17.03.2025	08:00:21,374	200		41,755
			30	41,755
			100	41,755
			200	41,755
			70	41,755
17.03.2025	08:00:21,074	100		41,565
			50	41,565
			50	41,565
			100	41,565
17.03.2025	08:00:18,210	4		41,755
			4	41,755
			4	41,755
17.03.2025	08:00:17,231	200		41,755
			200	41,755
			200	41,755
17.03.2025	08:00:16,105	35		41,755
			35	41,755
			35	41,755
17.03.2025	08:00:14,415	500		41,60
			500	41,60
			100	41,60
			400	41,60
17.03.2025	08:00:11,847	19		41,755
			19	41,755
			19	41,755
17.03.2025	08:00:02,105	1 500		41,61
			80	41,61
			30	41,61
			1 500	41,61
			990	41,61
			250	41,61
			70	41,61
			50	41,61
			30	41,61
17.03.2025	07:59:52,121	40		41,755
			40	41,755
			40	41,755
17.03.2025	07:59:39,807	100		41,755
			100	41,755
			100	41,755
17.03.2025	07:59:34,427	15		41,755
			15	41,755
			15	41,755
17.03.2025	07:59:25,666	40		41,755
			40	41,755
			40	41,755
17.03.2025	07:59:22,662	36		41,755
			36	41,755
			36	41,755
17.03.2025	07:59:22,405	5		41,755
			5	41,755
			5	41,755
17.03.2025	07:59:14,631	15		41,755
			15	41,755
			15	41,755
17.03.2025	07:59:13,485	250		41,745
			250	41,745
			250	41,745
17.03.2025	07:59:09,813	250		41,75
			250	41,75
			250	41,75
17.03.2025	07:59:02,316	250		41,745
			250	41,745
			250	41,745
17.03.2025	07:59:00,116	25		41,745
			25	41,745
			25	41,745
17.03.2025	07:58:59,389	35		41,745
			35	41,745
			35	41,745
17.03.2025	07:58:52,025	500		41,73
			500	41,73
			500	41,73
17.03.2025	07:58:51,950	500		41,73
			500	41,73
			500	41,73
17.03.2025	07:58:51,873	250		41,725
			250	41,725
			250	41,725
17.03.2025	07:58:46,731	100		41,725
			100	41,725
			100	41,725
17.03.2025	07:58:46,652	80		41,725
			80	41,725
			80	41,725
17.03.2025	07:58:43,172	20		41,725
			20	41,725
			20	41,725
17.03.2025	07:58:38,558	205		41,615
			205	41,615
			205	41,615
17.03.2025	07:58:29,694	100		41,725
			100	41,725
			100	41,725
17.03.2025	07:58:23,500	40		41,725
			40	41,725
			40	41,725
17.03.2025	07:58:21,225	200		41,615
			200	41,615
			200	41,615
17.03.2025	07:58:15,682	130		41,725
			130	41,725
			130	41,725
17.03.2025	07:58:08,313	225		41,725
			25	41,725
			225	41,725
			200	41,725
17.03.2025	07:57:46,596	200		41,725
			200	41,725
			200	41,725
17.03.2025	07:57:39,272	300		41,725
			100	41,725
			300	41,725
			200	41,725
17.03.2025	07:57:33,918	80		41,725
			80	41,725
			80	41,725
17.03.2025	07:57:07,448	150		41,59
			100	41,59
			150	41,59
			50	41,59
17.03.2025	07:56:54,894	50		41,745
			50	41,745
			50	41,745
17.03.2025	07:56:53,310	250		41,745
			180	41,745
			250	41,745
			70	41,745
17.03.2025	07:56:49,363	141		41,59
			141	41,59
			41	41,59
			100	41,59
17.03.2025	07:56:44,569	5		41,745
			5	41,745
			5	41,745
17.03.2025	07:56:44,168	40		41,745
			40	41,745
			40	41,745
17.03.2025	07:56:39,385	50		41,745
			50	41,745
			50	41,745
17.03.2025	07:56:33,646	200		41,605
			100	41,605
			200	41,605
			100	41,605
17.03.2025	07:56:26,937	59		41,755
			59	41,755
			59	41,755
17.03.2025	07:56:22,768	34		41,755
			34	41,755
			34	41,755
17.03.2025	07:56:22,147	10		41,755
			10	41,755
			10	41,755
17.03.2025	07:56:05,001	50		41,755
			50	41,755
			50	41,755
17.03.2025	07:56:03,715	7		41,755
			7	41,755
			7	41,755
17.03.2025	07:56:02,829	3		41,755
			3	41,755
			3	41,755
17.03.2025	07:55:53,682	158		41,61
			88	41,61
			158	41,61
			70	41,61
17.03.2025	07:55:49,030	35		41,775
			35	41,775
			35	41,775
17.03.2025	07:55:48,349	8		41,775
			8	41,775
			8	41,775
17.03.2025	07:55:44,604	100		41,775
			100	41,775
			100	41,775
17.03.2025	07:55:11,194	5		41,775
			5	41,775
			5	41,775
17.03.2025	07:55:10,664	320		41,775
			100	41,775
			200	41,775
			120	41,775
			200	41,775
			20	41,775
17.03.2025	07:55:00,287	150		41,765
			150	41,765
			150	41,765
17.03.2025	07:54:53,299	25		41,765
			25	41,765
			25	41,765
17.03.2025	07:54:48,844	179		41,605
			100	41,605
			179	41,605
			79	41,605
17.03.2025	07:54:42,959	20		41,765
			20	41,765
			20	41,765
17.03.2025	07:54:42,465	200		41,765
			200	41,765
			130	41,765
			70	41,765
17.03.2025	07:54:34,370	200		41,765
			200	41,765
			200	41,765
17.03.2025	07:54:31,135	50		41,765
			50	41,765
			50	41,765
17.03.2025	07:54:27,782	1 300		41,60
			1 300	41,60
			940	41,60
			150	41,60
			40	41,60
			70	41,60
			100	41,60
17.03.2025	07:54:13,945	165		41,775
			165	41,775
			165	41,775
17.03.2025	07:54:11,501	40		41,775
			40	41,775
			40	41,775
17.03.2025	07:54:01,529	10		41,775
			10	41,775
			10	41,775
17.03.2025	07:53:56,414	25		41,775
			25	41,775
			25	41,775
17.03.2025	07:53:54,632	150		41,775
			150	41,775
			100	41,775
			50	41,775
17.03.2025	07:53:54,579	250		41,705
			150	41,705
			100	41,705
			250	41,705
17.03.2025	07:53:45,467	116		41,625
			116	41,625
			116	41,625
17.03.2025	07:53:42,750	320		41,625
			50	41,625
			216	41,625
			34	41,625
			70	41,625
			270	41,625
17.03.2025	07:53:27,749	150		41,615
			150	41,615
			150	41,615
17.03.2025	07:53:25,674	14		41,525
			14	41,525
			14	41,525
17.03.2025	07:53:22,948	7		41,615
			7	41,615
			7	41,615
17.03.2025	07:53:22,105	100		41,615
			100	41,615
			100	41,615
17.03.2025	07:53:18,591	100		41,775
			100	41,775
			100	41,775
17.03.2025	07:53:12,072	127		41,56
			127	41,56
			127	41,56
17.03.2025	07:53:07,977	250		41,555
			50	41,555
			100	41,555
			70	41,555
			30	41,555
			170	41,555
			80	41,555
17.03.2025	07:52:37,948	106		41,775
			106	41,775
			106	41,775
17.03.2025	07:52:32,461	10		41,775
			10	41,775
			10	41,775
17.03.2025	07:52:31,914	390		41,775
			390	41,775
			50	41,775
			270	41,775
			70	41,775
17.03.2025	07:52:16,631	270		41,71
			270	41,71
			170	41,71
			100	41,71
17.03.2025	07:52:02,396	800		41,505
			100	41,505
			100	41,505
			800	41,505
			420	41,505
			80	41,505
			100	41,505
17.03.2025	07:51:57,367	200		41,555
			200	41,555
			200	41,555
17.03.2025	07:51:56,276	50		41,65
			50	41,65
			50	41,65
17.03.2025	07:51:54,010	50		41,555
			50	41,555
			50	41,555
17.03.2025	07:51:51,434	200		41,555
			200	41,555
			200	41,555
17.03.2025	07:51:50,931	199		41,555
			199	41,555
			199	41,555
17.03.2025	07:51:38,226	10		41,80
			10	41,80
			10	41,80
17.03.2025	07:51:33,813	50		41,80
			50	41,80
			50	41,80
17.03.2025	07:51:12,697	500		41,615
			50	41,615
			20	41,615
			360	41,615
			70	41,615
			500	41,615
17.03.2025	07:50:42,395	500		41,70
			500	41,70
			500	41,70
17.03.2025	07:50:38,278	63		41,885
			63	41,885
			63	41,885
17.03.2025	07:50:38,006	150		41,885
			150	41,885
			150	41,885
17.03.2025	07:50:37,220	100		41,885
			100	41,885
			100	41,885
17.03.2025	07:50:34,657	500		41,70
			500	41,70
			500	41,70
17.03.2025	07:50:27,434	133		41,70
			133	41,70
			83	41,70
			50	41,70
17.03.2025	07:50:25,551	7		41,885
			7	41,885
			7	41,885
17.03.2025	07:50:23,913	50		41,885
			50	41,885
			50	41,885
17.03.2025	07:50:22,049	100		41,885
			100	41,885
			100	41,885
17.03.2025	07:50:07,795	50		41,885
			50	41,885
			50	41,885
17.03.2025	07:50:02,663	2 250		41,85
			2 250	41,85
			110	41,85
			300	41,85
			200	41,85
			1 640	41,85
17.03.2025	07:49:58,242	250		41,795
			250	41,795
			250	41,795
17.03.2025	07:49:48,898	35		41,795
			35	41,795
			35	41,795
17.03.2025	07:49:40,106	25		41,795
			25	41,795
			25	41,795
17.03.2025	07:49:36,749	1 150		41,79
			1 150	41,79
			1 150	41,79
17.03.2025	07:49:28,473	325		41,765
			325	41,765
			325	41,765
17.03.2025	07:49:28,429	675		41,765
			50	41,765
			500	41,765
			125	41,765
			675	41,765
17.03.2025	07:49:22,226	100		41,795
			100	41,795
			100	41,795
17.03.2025	07:49:14,276	35		41,795
			35	41,795
			35	41,795
17.03.2025	07:48:52,876	619		41,77
			619	41,77
			619	41,77
17.03.2025	07:48:50,150	500		41,765
			500	41,765
			500	41,765
17.03.2025	07:48:49,702	71		41,77
			71	41,77
			71	41,77
17.03.2025	07:48:47,985	200		41,77
			200	41,77
			200	41,77
17.03.2025	07:48:43,868	40		41,77
			40	41,77
			40	41,77
17.03.2025	07:48:21,699	20		41,765
			20	41,765
			20	41,765
17.03.2025	07:48:21,586	23		41,765
			23	41,765
			23	41,765
17.03.2025	07:47:56,931	400		41,765
			400	41,765
			400	41,765
17.03.2025	07:47:56,436	200		41,765
			200	41,765
			200	41,765
17.03.2025	07:47:52,520	625		41,765
			500	41,765
			125	41,765
			625	41,765
17.03.2025	07:47:47,051	500		41,765
			500	41,765
			500	41,765
17.03.2025	07:47:27,951	3 608		41,60
			3 558	41,60
			50	41,60
			3 608	41,60
17.03.2025	07:47:17,538	150		41,595
			150	41,595
			150	41,595
17.03.2025	07:47:11,903	12		41,595
			12	41,595
			12	41,595
17.03.2025	07:47:10,079	5		41,595
			5	41,595
			5	41,595
17.03.2025	07:47:08,939	1		41,515
			1	41,515
			1	41,515
17.03.2025	07:47:07,835	70		41,595
			70	41,595
			70	41,595
17.03.2025	07:47:06,928	120		41,595
			120	41,595
			120	41,595
17.03.2025	07:46:57,451	250		41,595
			250	41,595
			250	41,595
17.03.2025	07:46:55,372	200		41,55
			200	41,55
			200	41,55
17.03.2025	07:46:50,851	3		41,595
			3	41,595
			3	41,595
17.03.2025	07:46:42,225	200		41,595
			200	41,595
			60	41,595
			140	41,595
17.03.2025	07:46:32,330	200		41,595
			200	41,595
			200	41,595
17.03.2025	07:46:25,890	250		41,595
			250	41,595
			250	41,595
17.03.2025	07:46:24,735	17		41,595
			17	41,595
			17	41,595
17.03.2025	07:46:20,135	60		41,55
			60	41,55
			60	41,55
17.03.2025	07:46:17,384	80		41,555
			80	41,555
			80	41,555
17.03.2025	07:46:08,288	668		41,595
			588	41,595
			668	41,595
			80	41,595
17.03.2025	07:45:57,436	75		41,595
			75	41,595
			75	41,595
17.03.2025	07:45:56,683	9		41,595
			9	41,595
			9	41,595
17.03.2025	07:45:55,090	37		41,595
			37	41,595
			37	41,595
17.03.2025	07:45:52,231	121		41,595
			121	41,595
			121	41,595
17.03.2025	07:45:48,505	100		41,595
			38	41,595
			100	41,595
			62	41,595
17.03.2025	07:45:26,600	240		41,595
			240	41,595
			240	41,595
17.03.2025	07:45:20,955	100		41,595
			100	41,595
			100	41,595
17.03.2025	07:45:13,558	1 142		41,60
			1 142	41,60
			500	41,60
			500	41,60
			62	41,60
			80	41,60
17.03.2025	07:45:13,485	1 250		41,705
			1 250	41,705
			500	41,705
			750	41,705
17.03.2025	07:45:12,249	200		41,765
			140	41,765
			200	41,765
			60	41,765
17.03.2025	07:45:04,522	499		41,705
			499	41,705
			499	41,705
17.03.2025	07:44:55,478	500		41,705
			80	41,705
			500	41,705
			420	41,705
17.03.2025	07:44:31,294	60		41,725
			60	41,725
			60	41,725
17.03.2025	07:44:31,068	70		41,77
			70	41,77
			70	41,77
17.03.2025	07:44:13,682	150		41,795
			150	41,795
			90	41,795
			60	41,795
17.03.2025	07:44:09,060	20		41,795
			20	41,795
			20	41,795
17.03.2025	07:43:59,474	48		41,795
			48	41,795
			48	41,795
17.03.2025	07:43:58,331	452		41,705
			15	41,705
			60	41,705
			377	41,705
			452	41,705
17.03.2025	07:43:58,278	190		41,795
			190	41,795
			190	41,795
17.03.2025	07:43:53,907	10		41,795
			10	41,795
			10	41,795
17.03.2025	07:43:33,706	120		41,795
			120	41,795
			100	41,795
			20	41,795
17.03.2025	07:43:21,501	50		41,795
			50	41,795
			50	41,795
17.03.2025	07:43:15,333	12		41,795
			12	41,795
			12	41,795
17.03.2025	07:43:12,345	75		41,795
			75	41,795
			75	41,795
17.03.2025	07:42:59,799	434		41,705
			434	41,705
			434	41,705
17.03.2025	07:42:47,729	1 000		41,77
			1 000	41,77
			1 000	41,77
17.03.2025	07:42:39,341	150		41,765
			150	41,765
			150	41,765
17.03.2025	07:42:38,726	150		41,765
			150	41,765
			150	41,765
17.03.2025	07:42:33,638	100		41,765
			60	41,765
			40	41,765
			100	41,765
17.03.2025	07:42:16,986	418		41,655
			358	41,655
			60	41,655
			418	41,655
17.03.2025	07:42:10,144	10		41,765
			10	41,765
			10	41,765
17.03.2025	07:41:51,984	90		41,765
			90	41,765
			90	41,765
17.03.2025	07:41:51,898	310		41,765
			60	41,765
			310	41,765
			250	41,765
17.03.2025	07:41:42,047	200		41,655
			200	41,655
			200	41,655
17.03.2025	07:41:40,057	10		41,765
			10	41,765
			10	41,765
17.03.2025	07:41:37,859	5		41,765
			5	41,765
			5	41,765
17.03.2025	07:41:11,232	491		41,655
			491	41,655
			491	41,655
17.03.2025	07:41:07,451	500		41,655
			440	41,655
			60	41,655
			500	41,655
17.03.2025	07:41:06,967	25		41,74
			25	41,74
			25	41,74
17.03.2025	07:41:02,018	250		41,765
			250	41,765
			250	41,765
17.03.2025	07:40:53,020	12		41,765
			12	41,765
			12	41,765
17.03.2025	07:40:50,001	2 517		41,76
			250	41,76
			250	41,76
			2 500	41,76
			17	41,76
			1 517	41,76
			500	41,76
17.03.2025	07:40:30,680	400		41,745
			400	41,745
			340	41,745
			60	41,745
17.03.2025	07:40:25,984	5		41,745
			5	41,745
			5	41,745
17.03.2025	07:40:22,536	50		41,745
			50	41,745
			50	41,745
17.03.2025	07:40:20,484	150		41,745
			150	41,745
			150	41,745
17.03.2025	07:40:19,880	25		41,745
			25	41,745
			25	41,745
17.03.2025	07:40:18,191	59		41,745
			59	41,745
			59	41,745
17.03.2025	07:40:14,604	30		41,745
			30	41,745
			30	41,745
17.03.2025	07:40:13,536	115		41,595
			115	41,595
			60	41,595
			55	41,595
17.03.2025	07:40:06,016	250		41,745
			250	41,745
			250	41,745
17.03.2025	07:40:03,542	130		41,745
			130	41,745
			130	41,745
17.03.2025	07:39:41,457	300		41,745
			300	41,745
			60	41,745
			240	41,745
17.03.2025	07:39:38,755	100		41,73
			100	41,73
			38	41,73
			62	41,73
17.03.2025	07:39:25,661	74		41,745
			74	41,745
			74	41,745
17.03.2025	07:39:21,632	262		41,595
			120	41,595
			133	41,595
			9	41,595
			62	41,595
			100	41,595
			100	41,595
17.03.2025	07:38:40,906	25		41,765
			25	41,765
			25	41,765
17.03.2025	07:38:34,496	30		41,765
			30	41,765
			30	41,765
17.03.2025	07:38:31,700	20		41,505
			20	41,505
			20	41,505
17.03.2025	07:38:30,139	100		41,765
			100	41,765
			38	41,765
			62	41,765
17.03.2025	07:38:23,950	50		41,765
			50	41,765
			50	41,765
17.03.2025	07:38:19,793	500		41,505
			500	41,505
			500	41,505
17.03.2025	07:38:13,295	60		41,77
			60	41,77
			60	41,77
17.03.2025	07:38:02,510	25		41,795
			25	41,795
			25	41,795
17.03.2025	07:38:02,135	500		41,40
			500	41,40
			500	41,40
17.03.2025	07:37:59,975	130		41,795
			130	41,795
			130	41,795
17.03.2025	07:37:55,751	1 000		41,50
			938	41,50
			1 000	41,50
			62	41,50
17.03.2025	07:37:50,796	464		41,60
			464	41,60
			464	41,60
17.03.2025	07:37:43,708	20		41,795
			20	41,795
			20	41,795
17.03.2025	07:37:41,322	300		41,78
			300	41,78
			300	41,78
17.03.2025	07:37:39,601	100		41,795
			100	41,795
			100	41,795
17.03.2025	07:37:36,827	50		41,795
			50	41,795
			50	41,795
17.03.2025	07:37:35,530	10		41,795
			10	41,795
			10	41,795
17.03.2025	07:37:13,569	50		41,675
			50	41,675
			50	41,675
17.03.2025	07:36:52,967	200		41,70
			200	41,70
			200	41,70
17.03.2025	07:36:50,759	300		41,68
			300	41,68
			300	41,68
17.03.2025	07:36:47,281	40		41,695
			40	41,695
			40	41,695
17.03.2025	07:36:38,078	200		41,695
			200	41,695
			200	41,695
17.03.2025	07:36:26,343	200		41,60
			200	41,60
			170	41,60
			30	41,60
17.03.2025	07:36:22,909	800		41,595
			800	41,595
			800	41,595
17.03.2025	07:36:19,717	48		41,59
			48	41,59
			48	41,59
17.03.2025	07:36:13,683	200		41,59
			200	41,59
			200	41,59
17.03.2025	07:36:08,053	105		41,59
			105	41,59
			105	41,59

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 375,50
Ask: 1 376,00
Stückzahl: 190 997
+0,44%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 15:09:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung