Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1113

938

48,215

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.10.2024	19:28:04,291	165		48,26
			165	48,26
			115	48,26
			50	48,26
04.10.2024	19:28:03,196	40		48,415
			40	48,415
			40	48,415
04.10.2024	19:16:00,642	50		48,26
			50	48,26
			50	48,26
04.10.2024	19:15:36,390	60		48,415
			50	48,415
			10	48,415
			60	48,415
04.10.2024	19:00:51,376	15		48,26
			15	48,26
			15	48,26
04.10.2024	18:57:37,422	5		48,26
			5	48,26
			5	48,26
04.10.2024	18:57:28,506	10		48,26
			10	48,26
			10	48,26
04.10.2024	18:57:27,274	30		48,26
			30	48,26
			30	48,26
04.10.2024	18:54:11,738	40		48,41
			40	48,41
			40	48,41
04.10.2024	18:53:51,459	50		48,28
			50	48,28
			50	48,28
04.10.2024	18:52:21,810	20		48,41
			20	48,41
			20	48,41
04.10.2024	18:48:15,623	120		48,26
			120	48,26
			120	48,26
04.10.2024	18:46:40,532	20		48,415
			20	48,415
			20	48,415
04.10.2024	18:44:29,152	54		48,26
			54	48,26
			54	48,26
04.10.2024	18:44:05,941	41		48,415
			20	48,415
			41	48,415
			21	48,415
04.10.2024	18:43:09,387	200		48,355
			200	48,355
			60	48,355
			40	48,355
			100	48,355
04.10.2024	18:40:27,103	100		48,25
			75	48,25
			25	48,25
			100	48,25
04.10.2024	18:40:12,009	106		48,23
			106	48,23
			60	48,23
			46	48,23
04.10.2024	18:39:47,768	20		48,225
			20	48,225
			20	48,225
04.10.2024	18:39:38,425	100		48,28
			100	48,28
			30	48,28
			70	48,28
04.10.2024	18:38:36,119	255		48,245
			255	48,245
			105	48,245
			150	48,245
04.10.2024	18:37:10,032	15		48,245
			15	48,245
			15	48,245
04.10.2024	18:36:31,394	3		48,20
			3	48,20
			3	48,20
04.10.2024	18:35:57,483	350		48,225
			100	48,225
			50	48,225
			150	48,225
			50	48,225
			350	48,225
04.10.2024	18:35:48,520	20		48,225
			20	48,225
			20	48,225
04.10.2024	18:35:16,567	20		48,225
			20	48,225
			20	48,225
04.10.2024	18:29:59,969	50		48,225
			50	48,225
			50	48,225
04.10.2024	18:27:40,140	3		48,175
			3	48,175
			3	48,175
04.10.2024	18:27:29,847	1		48,255
			1	48,255
			1	48,255
04.10.2024	18:26:02,315	500		48,18
			50	48,18
			150	48,18
			165	48,18
			500	48,18
			75	48,18
			60	48,18
04.10.2024	18:14:26,221	12		48,395
			12	48,395
			12	48,395
04.10.2024	18:14:07,853	7		48,395
			7	48,395
			7	48,395
04.10.2024	18:13:13,883	50		48,26
			50	48,26
			50	48,26
04.10.2024	18:12:29,504	100		48,265
			100	48,265
			50	48,265
			50	48,265
04.10.2024	18:12:00,273	2		48,265
			2	48,265
			2	48,265
04.10.2024	18:11:18,820	100		48,265
			50	48,265
			100	48,265
			50	48,265
04.10.2024	18:04:37,188	125		48,415
			50	48,415
			125	48,415
			50	48,415
			25	48,415
04.10.2024	18:03:36,272	2		48,415
			2	48,415
			2	48,415
04.10.2024	18:03:24,111	75		48,24
			75	48,24
			75	48,24
04.10.2024	18:01:21,002	37		48,415
			37	48,415
			37	48,415
04.10.2024	18:00:36,969	225		48,26
			60	48,26
			15	48,26
			50	48,26
			100	48,26
			225	48,26
04.10.2024	18:00:02,287	50		48,23
			50	48,23
			50	48,23
04.10.2024	17:59:40,754	41		48,225
			41	48,225
			41	48,225
04.10.2024	17:56:17,747	320		48,215
			320	48,215
			320	48,215
04.10.2024	17:56:03,088	45		48,205
			45	48,205
			45	48,205
04.10.2024	17:55:03,022	320		48,195
			320	48,195
			320	48,195
04.10.2024	17:54:12,846	600		48,24
			20	48,24
			600	48,24
			100	48,24
			480	48,24
04.10.2024	17:52:47,357	30		48,215
			30	48,215
			30	48,215
04.10.2024	17:51:56,880	349		48,21
			50	48,21
			60	48,21
			50	48,21
			189	48,21
			349	48,21
04.10.2024	17:51:33,814	103		48,40
			103	48,40
			95	48,40
			8	48,40
04.10.2024	17:50:41,188	50		48,355
			50	48,355
			50	48,355
04.10.2024	17:49:51,023	200		48,25
			200	48,25
			50	48,25
			100	48,25
			50	48,25
04.10.2024	17:47:52,074	50		48,40
			50	48,40
			50	48,40
04.10.2024	17:42:37,319	30		48,205
			30	48,205
			30	48,205
04.10.2024	17:40:46,038	60		48,36
			60	48,36
			60	48,36
04.10.2024	17:40:25,465	36		48,36
			36	48,36
			36	48,36
04.10.2024	17:40:11,745	7		48,365
			7	48,365
			7	48,365
04.10.2024	17:39:53,316	1		48,365
			1	48,365
			1	48,365
04.10.2024	17:38:21,362	210		48,35
			90	48,35
			120	48,35
			210	48,35
04.10.2024	17:35:56,166	30		48,15
			30	48,15
			30	48,15
04.10.2024	17:34:27,806	153		48,07
			20	48,07
			50	48,07
			5	48,07
			28	48,07
			55	48,07
			148	48,07
04.10.2024	17:29:01,403	600		48,075
			600	48,075
			600	48,075
04.10.2024	17:27:27,956	10		48,07
			10	48,07
			10	48,07
04.10.2024	17:25:37,237	100		48,09
			100	48,09
			100	48,09
04.10.2024	17:24:50,175	10		48,095
			10	48,095
			10	48,095
04.10.2024	17:23:40,158	50		48,125
			50	48,125
			50	48,125
04.10.2024	17:23:37,861	23		48,12
			23	48,12
			23	48,12
04.10.2024	17:22:41,627	110		48,105
			110	48,105
			110	48,105
04.10.2024	17:22:23,877	33		48,14
			33	48,14
			33	48,14
04.10.2024	17:22:08,251	100		48,135
			100	48,135
			100	48,135
04.10.2024	17:21:38,115	300		48,125
			300	48,125
			300	48,125
04.10.2024	17:21:31,011	5		48,135
			5	48,135
			5	48,135
04.10.2024	17:19:45,475	78		48,14
			78	48,14
			78	48,14
04.10.2024	17:16:24,828	20		48,135
			20	48,135
			20	48,135
04.10.2024	17:14:19,933	330		48,05
			330	48,05
			30	48,05
			300	48,05
04.10.2024	17:14:09,285	50		48,06
			50	48,06
			50	48,06
04.10.2024	17:13:16,975	125		48,085
			125	48,085
			125	48,085
04.10.2024	17:13:14,655	8		48,09
			8	48,09
			8	48,09
04.10.2024	17:13:14,547	5		48,10
			5	48,10
			5	48,10
04.10.2024	17:12:48,405	270		48,11
			270	48,11
			270	48,11
04.10.2024	17:12:38,803	100		48,115
			100	48,115
			100	48,115
04.10.2024	17:12:06,182	40		48,145
			40	48,145
			40	48,145
04.10.2024	17:12:01,863	225		48,145
			225	48,145
			225	48,145
04.10.2024	17:11:58,833	100		48,145
			100	48,145
			100	48,145
04.10.2024	17:09:48,293	100		48,145
			50	48,145
			50	48,145
			100	48,145
04.10.2024	17:09:46,747	10 566		48,145
			8 700	48,145
			1 666	48,145
			150	48,145
			2 000	48,145
			8 566	48,145
			50	48,145
04.10.2024	17:08:56,103	800		48,18
			800	48,18
			800	48,18
04.10.2024	17:08:03,807	800		48,21
			800	48,21
			800	48,21
04.10.2024	17:07:22,359	20		48,225
			20	48,225
			20	48,225
04.10.2024	17:06:36,993	20		48,22
			20	48,22
			20	48,22
04.10.2024	17:05:44,595	5		48,255
			5	48,255
			5	48,255
04.10.2024	17:05:11,296	500		48,21
			500	48,21
			500	48,21
04.10.2024	17:04:50,428	3		48,205
			3	48,205
			3	48,205
04.10.2024	17:02:59,278	50		48,23
			50	48,23
			50	48,23
04.10.2024	17:02:44,426	150		48,24
			150	48,24
			150	48,24
04.10.2024	17:02:16,375	300		48,245
			300	48,245
			300	48,245
04.10.2024	17:02:13,782	10		48,25
			10	48,25
			10	48,25
04.10.2024	17:01:57,831	25		48,23
			25	48,23
			25	48,23
04.10.2024	17:01:34,974	250		48,235
			250	48,235
			250	48,235
04.10.2024	17:00:41,107	500		48,235
			500	48,235
			500	48,235
04.10.2024	16:58:41,524	200		48,18
			200	48,18
			200	48,18
04.10.2024	16:58:09,540	600		48,18
			600	48,18
			600	48,18
04.10.2024	16:56:21,168	21		48,225
			21	48,225
			21	48,225
04.10.2024	16:53:37,754	50		48,23
			50	48,23
			50	48,23
04.10.2024	16:52:51,923	40		48,255
			40	48,255
			40	48,255
04.10.2024	16:50:04,160	2		48,245
			2	48,245
			2	48,245
04.10.2024	16:49:19,225	30		48,28
			30	48,28
			30	48,28
04.10.2024	16:49:11,684	2		48,285
			2	48,285
			2	48,285
04.10.2024	16:49:01,024	20		48,28
			20	48,28
			20	48,28
04.10.2024	16:48:27,622	100		48,265
			100	48,265
			100	48,265
04.10.2024	16:47:20,899	100		48,255
			100	48,255
			100	48,255
04.10.2024	16:47:10,590	30		48,28
			30	48,28
			30	48,28
04.10.2024	16:47:08,821	46		48,27
			46	48,27
			46	48,27
04.10.2024	16:46:52,024	50		48,28
			50	48,28
			50	48,28
04.10.2024	16:46:48,101	35		48,27
			35	48,27
			35	48,27
04.10.2024	16:45:59,394	45		48,26
			45	48,26
			45	48,26
04.10.2024	16:45:10,723	250		48,30
			250	48,30
			250	48,30
04.10.2024	16:45:00,692	100		48,29
			100	48,29
			100	48,29
04.10.2024	16:43:40,222	41		48,26
			41	48,26
			41	48,26
04.10.2024	16:43:21,444	10		48,275
			10	48,275
			10	48,275
04.10.2024	16:43:00,196	50		48,245
			50	48,245
			50	48,245
04.10.2024	16:42:53,220	500		48,265
			500	48,265
			500	48,265
04.10.2024	16:42:52,521	90		48,25
			90	48,25
			90	48,25
04.10.2024	16:42:52,426	40		48,25
			40	48,25
			40	48,25
04.10.2024	16:41:40,002	403		48,30
			403	48,30
			403	48,30
04.10.2024	16:39:54,108	15		48,265
			15	48,265
			15	48,265
04.10.2024	16:39:16,163	500		48,28
			500	48,28
			500	48,28
04.10.2024	16:38:59,126	170		48,285
			170	48,285
			170	48,285
04.10.2024	16:37:50,867	100		48,28
			100	48,28
			100	48,28
04.10.2024	16:37:31,688	209		48,295
			209	48,295
			209	48,295
04.10.2024	16:37:28,821	55		48,30
			30	48,30
			55	48,30
			25	48,30
04.10.2024	16:37:23,777	200		48,305
			200	48,305
			200	48,305
04.10.2024	16:35:12,275	85		48,34
			85	48,34
			85	48,34
04.10.2024	16:34:21,962	16		48,32
			16	48,32
			16	48,32
04.10.2024	16:33:00,193	100		48,33
			100	48,33
			100	48,33
04.10.2024	16:31:54,469	400		48,325
			400	48,325
			400	48,325
04.10.2024	16:27:45,511	51		48,35
			51	48,35
			51	48,35
04.10.2024	16:27:35,599	500		48,36
			500	48,36
			500	48,36
04.10.2024	16:27:28,063	20		48,35
			20	48,35
			20	48,35
04.10.2024	16:27:23,498	32		48,34
			32	48,34
			32	48,34
04.10.2024	16:27:19,529	20		48,36
			20	48,36
			20	48,36
04.10.2024	16:27:07,164	200		48,385
			200	48,385
			200	48,385
04.10.2024	16:26:15,849	200		48,43
			200	48,43
			200	48,43
04.10.2024	16:23:00,563	25		48,345
			25	48,345
			25	48,345
04.10.2024	16:21:58,154	10		48,40
			10	48,40
			10	48,40
04.10.2024	16:21:48,677	11		48,405
			11	48,405
			11	48,405
04.10.2024	16:19:38,311	250		48,465
			250	48,465
			250	48,465
04.10.2024	16:18:25,391	75		48,495
			75	48,495
			75	48,495
04.10.2024	16:17:28,441	193		48,505
			193	48,505
			193	48,505
04.10.2024	16:17:28,298	600		48,505
			93	48,505
			600	48,505
			507	48,505
04.10.2024	16:17:24,180	700		48,505
			700	48,505
			700	48,505
04.10.2024	16:17:20,056	600		48,505
			600	48,505
			600	48,505
04.10.2024	16:17:13,034	200		48,51
			200	48,51
			200	48,51
04.10.2024	16:16:39,647	500		48,50
			500	48,50
			500	48,50
04.10.2024	16:15:46,360	104		48,46
			104	48,46
			104	48,46
04.10.2024	16:14:56,150	239		48,435
			239	48,435
			239	48,435
04.10.2024	16:14:24,135	200		48,425
			200	48,425
			200	48,425
04.10.2024	16:14:16,892	600		48,425
			600	48,425
			600	48,425
04.10.2024	16:13:04,194	400		48,40
			400	48,40
			400	48,40
04.10.2024	16:12:34,949	100		48,405
			100	48,405
			100	48,405
04.10.2024	16:12:25,319	100		48,41
			100	48,41
			100	48,41
04.10.2024	16:11:25,438	3		48,40
			3	48,40
			3	48,40
04.10.2024	16:11:15,003	26		48,415
			26	48,415
			26	48,415
04.10.2024	16:11:13,203	13		48,41
			13	48,41
			13	48,41
04.10.2024	16:10:52,961	10		48,40
			10	48,40
			10	48,40
04.10.2024	16:10:48,406	300		48,41
			300	48,41
			300	48,41
04.10.2024	16:10:07,913	200		48,46
			200	48,46
			200	48,46
04.10.2024	16:09:58,863	30		48,48
			30	48,48
			30	48,48
04.10.2024	16:09:48,087	105		48,48
			105	48,48
			105	48,48
04.10.2024	16:09:08,020	35		48,495
			35	48,495
			35	48,495
04.10.2024	16:06:53,351	1		48,58
			1	48,58
			1	48,58
04.10.2024	16:06:15,509	100		48,55
			100	48,55
			100	48,55
04.10.2024	16:06:08,268	110		48,555
			110	48,555
			110	48,555
04.10.2024	16:06:07,763	215		48,55
			215	48,55
			215	48,55
04.10.2024	16:05:07,827	200		48,54
			200	48,54
			200	48,54
04.10.2024	16:04:20,198	103		48,55
			103	48,55
			55	48,55
			48	48,55
04.10.2024	16:03:43,651	25		48,52
			25	48,52
			25	48,52
04.10.2024	16:02:23,760	10		48,505
			10	48,505
			10	48,505
04.10.2024	16:01:27,387	700		48,505
			700	48,505
			700	48,505
04.10.2024	16:01:11,673	15		48,50
			15	48,50
			15	48,50
04.10.2024	16:00:25,625	76		48,485
			76	48,485
			76	48,485
04.10.2024	16:00:23,663	7		48,49
			7	48,49
			7	48,49
04.10.2024	16:00:22,782	30		48,49
			30	48,49
			30	48,49
04.10.2024	15:59:25,342	38		48,495
			38	48,495
			38	48,495
04.10.2024	15:59:19,045	50		48,495
			50	48,495
			50	48,495
04.10.2024	15:58:57,344	55		48,495
			55	48,495
			55	48,495
04.10.2024	15:58:30,360	33		48,495
			33	48,495
			33	48,495
04.10.2024	15:58:23,835	150		48,505
			150	48,505
			150	48,505
04.10.2024	15:58:01,856	500		48,485
			500	48,485
			500	48,485
04.10.2024	15:58:01,703	26		48,485
			26	48,485
			26	48,485
04.10.2024	15:57:50,020	100		48,47
			100	48,47
			100	48,47
04.10.2024	15:57:37,853	20		48,465
			20	48,465
			20	48,465
04.10.2024	15:56:46,020	35		48,48
			35	48,48
			35	48,48
04.10.2024	15:55:17,517	100		48,515
			100	48,515
			100	48,515
04.10.2024	15:54:07,624	65		48,515
			65	48,515
			65	48,515
04.10.2024	15:52:31,390	50		48,575
			50	48,575
			50	48,575
04.10.2024	15:52:19,446	200		48,56
			200	48,56
			200	48,56
04.10.2024	15:52:08,613	181		48,565
			181	48,565
			181	48,565
04.10.2024	15:51:07,002	30		48,545
			30	48,545
			30	48,545
04.10.2024	15:50:00,847	65		48,55
			65	48,55
			65	48,55
04.10.2024	15:48:56,046	400		48,58
			400	48,58
			400	48,58
04.10.2024	15:48:43,207	1		48,575
			1	48,575
			1	48,575
04.10.2024	15:48:03,813	500		48,58
			500	48,58
			500	48,58
04.10.2024	15:47:57,780	1		48,575
			1	48,575
			1	48,575
04.10.2024	15:47:56,906	70		48,57
			70	48,57
			70	48,57
04.10.2024	15:47:56,687	60		48,56
			60	48,56
			60	48,56
04.10.2024	15:47:27,812	315		48,55
			120	48,55
			162	48,55
			25	48,55
			8	48,55
			315	48,55
04.10.2024	15:47:26,899	5		48,54
			5	48,54
			5	48,54
04.10.2024	15:47:26,633	400		48,535
			400	48,535
			400	48,535
04.10.2024	15:47:07,841	40		48,51
			40	48,51
			40	48,51
04.10.2024	15:46:29,528	11		48,505
			11	48,505
			11	48,505
04.10.2024	15:46:19,717	100		48,53
			100	48,53
			100	48,53
04.10.2024	15:46:19,440	600		48,53
			600	48,53
			600	48,53
04.10.2024	15:46:15,974	700		48,53
			700	48,53
			700	48,53
04.10.2024	15:46:02,937	500		48,525
			500	48,525
			500	48,525
04.10.2024	15:46:01,439	1		48,525
			1	48,525
			1	48,525
04.10.2024	15:44:49,811	437		48,50
			437	48,50
			437	48,50
04.10.2024	15:44:27,275	600		48,53
			600	48,53
			600	48,53
04.10.2024	15:44:17,095	25		48,52
			25	48,52
			25	48,52
04.10.2024	15:44:12,817	17		48,52
			17	48,52
			17	48,52
04.10.2024	15:44:00,366	270		48,50
			270	48,50
			270	48,50
04.10.2024	15:43:30,091	250		48,495
			250	48,495
			250	48,495
04.10.2024	15:43:14,683	600		48,48
			600	48,48
			600	48,48
04.10.2024	15:43:10,333	600		48,48
			600	48,48
			600	48,48
04.10.2024	15:42:49,586	10		48,46
			10	48,46
			10	48,46
04.10.2024	15:42:38,752	990		48,46
			990	48,46
			990	48,46
04.10.2024	15:42:09,548	800		48,48
			800	48,48
			800	48,48
04.10.2024	15:40:51,278	100		48,44
			100	48,44
			100	48,44
04.10.2024	15:37:49,301	500		48,405
			500	48,405
			500	48,405
04.10.2024	15:36:41,389	5		48,425
			5	48,425
			5	48,425
04.10.2024	15:33:37,227	5		48,415
			5	48,415
			5	48,415
04.10.2024	15:33:09,803	50		48,40
			50	48,40
			50	48,40
04.10.2024	15:32:59,312	20		48,365
			20	48,365
			20	48,365
04.10.2024	15:31:48,180	100		48,35
			100	48,35
			100	48,35
04.10.2024	15:30:32,550	177		48,37
			177	48,37
			177	48,37
04.10.2024	15:30:09,095	150		48,43
			150	48,43
			150	48,43
04.10.2024	15:28:25,232	50		48,41
			50	48,41
			50	48,41
04.10.2024	15:28:07,348	8		48,42
			8	48,42
			8	48,42
04.10.2024	15:27:35,930	500		48,425
			500	48,425
			500	48,425
04.10.2024	15:25:46,947	50		48,43
			50	48,43
			50	48,43
04.10.2024	15:24:44,692	400		48,465
			400	48,465
			400	48,465
04.10.2024	15:24:40,604	800		48,46
			800	48,46
			800	48,46
04.10.2024	15:24:09,307	800		48,46
			800	48,46
			800	48,46
04.10.2024	15:23:01,176	35		48,44
			35	48,44
			35	48,44
04.10.2024	15:22:44,795	40		48,445
			40	48,445
			40	48,445
04.10.2024	15:22:19,369	18		48,465
			18	48,465
			18	48,465
04.10.2024	15:21:56,065	100		48,485
			100	48,485
			100	48,485
04.10.2024	15:21:40,140	30		48,485
			30	48,485
			30	48,485
04.10.2024	15:20:34,745	300		48,49
			300	48,49
			300	48,49
04.10.2024	15:20:01,653	600		48,49
			600	48,49
			600	48,49
04.10.2024	15:17:58,724	3		48,51
			3	48,51
			3	48,51
04.10.2024	15:17:55,540	50		48,495
			50	48,495
			50	48,495
04.10.2024	15:17:52,413	18		48,495
			18	48,495
			18	48,495
04.10.2024	15:17:35,931	44		48,495
			44	48,495
			44	48,495
04.10.2024	15:17:32,324	35		48,495
			35	48,495
			35	48,495
04.10.2024	15:17:20,190	25		48,53
			25	48,53
			25	48,53
04.10.2024	15:17:05,058	500		48,515
			500	48,515
			500	48,515
04.10.2024	15:16:40,104	250		48,51
			50	48,51
			250	48,51
			200	48,51
04.10.2024	15:16:36,486	2 642		48,50
			38	48,50
			48	48,50
			550	48,50
			50	48,50
			10	48,50
			75	48,50
			46	48,50
			50	48,50
			50	48,50
			60	48,50
			500	48,50
			20	48,50
			25	48,50
			400	48,50
			20	48,50
			2 642	48,50
			100	48,50
			200	48,50
			400	48,50
04.10.2024	15:16:12,739	360		48,48
			360	48,48
			60	48,48
			300	48,48
04.10.2024	15:15:20,859	700		48,47
			700	48,47
			700	48,47
04.10.2024	15:14:15,459	50		48,445
			50	48,445
			50	48,445
04.10.2024	15:13:35,238	500		48,455
			500	48,455
			500	48,455
04.10.2024	15:13:10,392	200		48,45
			200	48,45
			200	48,45
04.10.2024	15:13:10,247	1		48,46
			1	48,46
			1	48,46
04.10.2024	15:12:41,748	1		48,435
			1	48,435
			1	48,435
04.10.2024	15:11:50,265	175		48,435
			175	48,435
			175	48,435
04.10.2024	15:11:48,649	50		48,435
			50	48,435
			50	48,435
04.10.2024	15:11:28,477	50		48,435
			50	48,435
			50	48,435
04.10.2024	15:11:03,411	75		48,44
			75	48,44
			75	48,44
04.10.2024	15:09:48,655	1		48,48
			1	48,48
			1	48,48
04.10.2024	15:08:14,986	100		48,475
			100	48,475
			100	48,475
04.10.2024	15:07:44,928	20		48,485
			20	48,485
			20	48,485
04.10.2024	15:07:38,501	1 600		48,45
			1 600	48,45
			1 600	48,45
04.10.2024	15:07:25,646	800		48,48
			800	48,48
			800	48,48
04.10.2024	15:07:24,299	50		48,48
			50	48,48
			50	48,48
04.10.2024	15:07:14,672	500		48,465
			500	48,465
			500	48,465
04.10.2024	15:07:00,307	600		48,465
			600	48,465
			600	48,465
04.10.2024	15:06:36,584	50		48,475
			50	48,475
			50	48,475
04.10.2024	15:06:23,570	29		48,49
			29	48,49
			29	48,49
04.10.2024	15:05:29,330	20		48,46
			20	48,46
			20	48,46
04.10.2024	15:05:18,976	100		48,46
			100	48,46
			100	48,46
04.10.2024	15:05:14,502	50		48,46
			50	48,46
			50	48,46
04.10.2024	15:04:54,254	10		48,47
			10	48,47
			10	48,47
04.10.2024	15:03:48,907	300		48,485
			300	48,485
			300	48,485
04.10.2024	15:02:31,284	700		48,50
			100	48,50
			20	48,50
			50	48,50
			150	48,50
			25	48,50
			700	48,50
			285	48,50
			50	48,50
			20	48,50
04.10.2024	15:01:40,558	13		48,505
			10	48,505
			13	48,505
			3	48,505
04.10.2024	15:01:40,499	10		48,495
			10	48,495
			10	48,495
04.10.2024	15:00:30,806	600		48,50
			225	48,50
			210	48,50
			30	48,50
			600	48,50
			35	48,50
			100	48,50
04.10.2024	15:00:18,607	150		48,485
			150	48,485
			150	48,485
04.10.2024	14:59:35,727	200		48,445
			200	48,445
			200	48,445
04.10.2024	14:59:09,320	20		48,435
			20	48,435
			20	48,435
04.10.2024	14:58:19,062	510		48,445
			492	48,445
			510	48,445
			8	48,445
			10	48,445
04.10.2024	14:58:03,403	600		48,445
			600	48,445
			600	48,445
04.10.2024	14:57:10,833	62		48,405
			62	48,405
			62	48,405
04.10.2024	14:54:37,660	93		48,385
			93	48,385
			93	48,385
04.10.2024	14:54:03,130	17		48,405
			17	48,405
			17	48,405
04.10.2024	14:53:59,901	1		48,405
			1	48,405
			1	48,405
04.10.2024	14:52:55,086	400		48,38
			400	48,38
			400	48,38
04.10.2024	14:52:21,193	600		48,375
			600	48,375
			600	48,375
04.10.2024	14:51:10,005	115		48,325
			115	48,325
			115	48,325
04.10.2024	14:50:36,398	120		48,33
			120	48,33
			120	48,33
04.10.2024	14:50:30,538	100		48,335
			100	48,335
			100	48,335
04.10.2024	14:49:53,064	3		48,305
			3	48,305
			3	48,305
04.10.2024	14:48:29,251	75		48,345
			75	48,345
			75	48,345
04.10.2024	14:48:08,481	75		48,33
			75	48,33
			75	48,33
04.10.2024	14:46:36,525	20		48,335
			20	48,335
			20	48,335

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 113,68 / Ask: 113,76
Stückzahl: 672 984
+2,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung