Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

715

983

186,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.01.2025	16:44:31,861	28		185,76
			28	185,76
			28	185,76
03.01.2025	16:43:40,241	5		185,78
			5	185,78
			5	185,78
03.01.2025	16:43:04,849	1		185,74
			1	185,74
			1	185,74
03.01.2025	16:43:01,890	96		185,72
			96	185,72
			96	185,72
03.01.2025	16:42:58,855	53		185,82
			53	185,82
			53	185,82
03.01.2025	16:39:25,678	3		185,54
			3	185,54
			3	185,54
03.01.2025	16:38:23,547	40		185,54
			40	185,54
			40	185,54
03.01.2025	16:38:19,301	1		185,62
			1	185,62
			1	185,62
03.01.2025	16:37:52,562	6		185,68
			6	185,68
			6	185,68
03.01.2025	16:34:59,774	30		185,76
			30	185,76
			30	185,76
03.01.2025	16:33:49,468	30		185,84
			30	185,84
			30	185,84
03.01.2025	16:33:42,904	15		185,80
			15	185,80
			15	185,80
03.01.2025	16:32:47,255	30		185,76
			30	185,76
			30	185,76
03.01.2025	16:32:43,904	5		185,76
			5	185,76
			5	185,76
03.01.2025	16:31:31,491	50		185,60
			50	185,60
			50	185,60
03.01.2025	16:31:23,792	80		185,58
			80	185,58
			80	185,58
03.01.2025	16:30:43,719	50		185,72
			50	185,72
			50	185,72
03.01.2025	16:30:12,601	30		185,38
			30	185,38
			30	185,38
03.01.2025	16:29:14,204	379		185,88
			50	185,88
			101	185,88
			2	185,88
			50	185,88
			379	185,88
			60	185,88
			60	185,88
			56	185,88
03.01.2025	16:29:08,271	50		185,88
			50	185,88
			50	185,88
03.01.2025	16:29:06,991	70		185,88
			70	185,88
			70	185,88
03.01.2025	16:29:06,164	202		185,88
			202	185,88
			202	185,88
03.01.2025	16:29:05,047	74		185,86
			74	185,86
			74	185,86
03.01.2025	16:29:04,055	50		185,88
			50	185,88
			50	185,88
03.01.2025	16:29:03,176	101		185,90
			101	185,90
			101	185,90
03.01.2025	16:29:02,254	50		185,90
			50	185,90
			50	185,90
03.01.2025	16:29:01,417	50		185,90
			50	185,90
			50	185,90
03.01.2025	16:28:56,751	9		185,90
			9	185,90
			9	185,90
03.01.2025	16:27:52,057	4		185,44
			4	185,44
			4	185,44
03.01.2025	16:27:25,114	20		185,34
			20	185,34
			20	185,34
03.01.2025	16:26:25,700	6		185,44
			6	185,44
			6	185,44
03.01.2025	16:26:25,199	2		185,40
			2	185,40
			2	185,40
03.01.2025	16:26:19,283	1		185,28
			1	185,28
			1	185,28
03.01.2025	16:26:00,013	50		185,40
			50	185,40
			50	185,40
03.01.2025	16:24:41,377	3		185,32
			3	185,32
			3	185,32
03.01.2025	16:22:45,856	43		185,10
			43	185,10
			43	185,10
03.01.2025	16:22:29,369	57		185,10
			57	185,10
			57	185,10
03.01.2025	16:21:23,034	114		184,90
			114	184,90
			114	184,90
03.01.2025	16:20:40,310	40		184,96
			40	184,96
			40	184,96
03.01.2025	16:20:40,194	50		185,00
			50	185,00
			50	185,00
03.01.2025	16:19:12,703	8		185,24
			8	185,24
			8	185,24
03.01.2025	16:18:54,374	150		185,20
			150	185,20
			150	185,20
03.01.2025	16:17:45,199	10		185,34
			10	185,34
			10	185,34
03.01.2025	16:17:10,080	3		185,48
			3	185,48
			3	185,48
03.01.2025	16:16:32,433	150		185,44
			150	185,44
			150	185,44
03.01.2025	16:16:31,772	6		185,54
			6	185,54
			6	185,54
03.01.2025	16:15:41,589	100		185,56
			100	185,56
			100	185,56
03.01.2025	16:15:13,762	1		185,36
			1	185,36
			1	185,36
03.01.2025	16:12:57,911	15		185,58
			15	185,58
			15	185,58
03.01.2025	16:12:39,113	1		185,28
			1	185,28
			1	185,28
03.01.2025	16:12:11,762	200		185,30
			200	185,30
			200	185,30
03.01.2025	16:11:47,952	3		185,64
			3	185,64
			3	185,64
03.01.2025	16:11:27,890	10		185,86
			10	185,86
			10	185,86
03.01.2025	16:10:40,091	10		185,86
			10	185,86
			10	185,86
03.01.2025	16:09:51,827	4		185,82
			4	185,82
			4	185,82
03.01.2025	16:09:49,430	2		185,84
			2	185,84
			2	185,84
03.01.2025	16:09:30,850	300		185,80
			300	185,80
			300	185,80
03.01.2025	16:09:18,896	60		185,74
			60	185,74
			60	185,74
03.01.2025	16:09:11,261	8		185,76
			8	185,76
			8	185,76
03.01.2025	16:08:48,193	10		185,96
			10	185,96
			10	185,96
03.01.2025	16:07:36,811	300		185,74
			300	185,74
			300	185,74
03.01.2025	16:07:10,789	3		185,68
			3	185,68
			3	185,68
03.01.2025	16:07:08,626	200		185,68
			200	185,68
			200	185,68
03.01.2025	16:06:59,437	53		186,04
			53	186,04
			53	186,04
03.01.2025	16:06:12,739	50		186,24
			50	186,24
			50	186,24
03.01.2025	16:05:59,569	13		186,20
			13	186,20
			13	186,20
03.01.2025	16:05:55,519	13		186,24
			13	186,24
			13	186,24
03.01.2025	16:05:32,947	1 125		186,24
			1 125	186,24
			1 125	186,24
03.01.2025	16:04:53,607	8		186,28
			8	186,28
			8	186,28
03.01.2025	16:03:24,942	30		185,70
			30	185,70
			30	185,70
03.01.2025	16:02:23,788	10		185,54
			10	185,54
			10	185,54
03.01.2025	16:01:58,786	1		185,26
			1	185,26
			1	185,26
03.01.2025	16:01:51,573	200		185,30
			200	185,30
			200	185,30
03.01.2025	16:01:44,036	20		185,38
			20	185,38
			20	185,38
03.01.2025	16:00:54,224	125		185,68
			125	185,68
			125	185,68
03.01.2025	16:00:25,220	1		185,84
			1	185,84
			1	185,84
03.01.2025	16:00:20,589	4		185,76
			4	185,76
			4	185,76
03.01.2025	15:58:40,755	191		185,66
			91	185,66
			191	185,66
			100	185,66
03.01.2025	15:58:06,160	20		185,70
			20	185,70
			20	185,70
03.01.2025	15:57:52,475	1		185,86
			1	185,86
			1	185,86
03.01.2025	15:57:16,349	10		185,96
			10	185,96
			10	185,96
03.01.2025	15:57:14,902	25		185,88
			25	185,88
			25	185,88
03.01.2025	15:55:55,784	5		185,80
			5	185,80
			5	185,80
03.01.2025	15:55:49,991	150		185,80
			150	185,80
			150	185,80
03.01.2025	15:55:15,116	44		185,86
			44	185,86
			44	185,86
03.01.2025	15:55:09,245	20		185,86
			20	185,86
			20	185,86
03.01.2025	15:54:48,618	25		186,04
			25	186,04
			25	186,04
03.01.2025	15:54:24,427	15		186,16
			15	186,16
			15	186,16
03.01.2025	15:54:04,109	10		186,20
			10	186,20
			10	186,20
03.01.2025	15:53:20,063	15		186,00
			15	186,00
			15	186,00
03.01.2025	15:53:01,381	250		185,88
			250	185,88
			250	185,88
03.01.2025	15:52:16,456	370		185,82
			370	185,82
			370	185,82
03.01.2025	15:51:59,181	1 000		185,66
			1 000	185,66
			1 000	185,66
03.01.2025	15:51:31,410	53		186,00
			53	186,00
			53	186,00
03.01.2025	15:51:31,273	180		186,00
			180	186,00
			180	186,00
03.01.2025	15:51:21,833	3		186,26
			3	186,26
			3	186,26
03.01.2025	15:51:02,530	20		186,40
			20	186,40
			20	186,40
03.01.2025	15:50:20,262	100		186,26
			100	186,26
			100	186,26
03.01.2025	15:49:52,068	40		186,14
			40	186,14
			40	186,14
03.01.2025	15:49:33,217	300		186,20
			300	186,20
			300	186,20
03.01.2025	15:49:03,842	6		186,30
			6	186,30
			6	186,30
03.01.2025	15:48:51,799	15		186,10
			15	186,10
			15	186,10
03.01.2025	15:48:50,350	5		186,12
			5	186,12
			5	186,12
03.01.2025	15:48:47,206	34		186,02
			34	186,02
			34	186,02
03.01.2025	15:48:31,345	19		186,18
			19	186,18
			19	186,18
03.01.2025	15:46:28,711	7		186,70
			7	186,70
			7	186,70
03.01.2025	15:45:56,183	50		186,90
			50	186,90
			50	186,90
03.01.2025	15:45:44,505	410		187,20
			410	187,20
			410	187,20
03.01.2025	15:45:38,774	15		187,32
			15	187,32
			15	187,32
03.01.2025	15:45:27,034	3		187,20
			3	187,20
			3	187,20
03.01.2025	15:45:11,615	5		187,14
			5	187,14
			5	187,14
03.01.2025	15:44:39,229	50		187,08
			50	187,08
			50	187,08
03.01.2025	15:44:02,065	3		187,24
			3	187,24
			3	187,24
03.01.2025	15:43:59,516	15		187,14
			15	187,14
			15	187,14
03.01.2025	15:43:48,587	5		187,12
			5	187,12
			5	187,12
03.01.2025	15:43:35,887	95		187,16
			95	187,16
			95	187,16
03.01.2025	15:43:22,295	108		187,24
			108	187,24
			108	187,24
03.01.2025	15:41:53,556	335		186,82
			335	186,82
			335	186,82
03.01.2025	15:41:51,943	5		186,84
			5	186,84
			5	186,84
03.01.2025	15:41:50,912	6		186,74
			6	186,74
			6	186,74
03.01.2025	15:41:45,145	10		186,86
			10	186,86
			10	186,86
03.01.2025	15:41:28,187	3		186,94
			3	186,94
			3	186,94
03.01.2025	15:41:15,818	16		186,94
			16	186,94
			16	186,94
03.01.2025	15:40:32,776	22		187,18
			22	187,18
			22	187,18
03.01.2025	15:40:01,399	6		187,72
			6	187,72
			6	187,72
03.01.2025	15:40:01,116	20		187,50
			20	187,50
			20	187,50
03.01.2025	15:38:54,214	105		187,10
			105	187,10
			105	187,10
03.01.2025	15:38:36,836	12		187,04
			12	187,04
			12	187,04
03.01.2025	15:37:38,340	379		186,78
			379	186,78
			379	186,78
03.01.2025	15:36:44,158	10		186,62
			10	186,62
			10	186,62
03.01.2025	15:36:28,072	7		186,70
			7	186,70
			7	186,70
03.01.2025	15:36:24,039	4		186,90
			4	186,90
			4	186,90
03.01.2025	15:36:14,117	33		186,60
			33	186,60
			33	186,60
03.01.2025	15:36:05,751	2		186,68
			2	186,68
			2	186,68
03.01.2025	15:35:31,985	20		186,60
			20	186,60
			20	186,60
03.01.2025	15:35:00,377	22		186,78
			22	186,78
			22	186,78
03.01.2025	15:33:36,467	1		187,38
			1	187,38
			1	187,38
03.01.2025	15:33:26,922	25		187,16
			25	187,16
			25	187,16
03.01.2025	15:33:24,867	50		187,02
			15	187,02
			35	187,02
			50	187,02
03.01.2025	15:33:21,639	727		187,00
			727	187,00
			400	187,00
			4	187,00
			25	187,00
			3	187,00
			7	187,00
			5	187,00
			102	187,00
			181	187,00
03.01.2025	15:33:17,557	54		186,90
			54	186,90
			54	186,90
03.01.2025	15:32:57,105	10		186,92
			10	186,92
			10	186,92
03.01.2025	15:32:48,091	50		186,76
			50	186,76
			50	186,76
03.01.2025	15:32:27,959	200		186,72
			200	186,72
			200	186,72
03.01.2025	15:31:48,469	5		186,98
			5	186,98
			5	186,98
03.01.2025	15:31:37,681	10		186,76
			10	186,76
			10	186,76
03.01.2025	15:31:07,908	23		186,50
			23	186,50
			15	186,50
			8	186,50
03.01.2025	15:31:03,439	10		186,48
			10	186,48
			10	186,48
03.01.2025	15:30:45,016	30		186,30
			30	186,30
			30	186,30
03.01.2025	15:30:26,699	1 205		186,32
			1 205	186,32
			1 205	186,32
03.01.2025	15:30:18,680	43		186,10
			43	186,10
			43	186,10
03.01.2025	15:30:15,412	160		186,00
			160	186,00
			90	186,00
			50	186,00
			20	186,00
03.01.2025	15:30:11,388	220		185,90
			220	185,90
			220	185,90
03.01.2025	15:30:10,446	147		185,98
			140	185,98
			7	185,98
			57	185,98
			80	185,98
			10	185,98
03.01.2025	15:27:50,539	27		185,60
			10	185,60
			27	185,60
			17	185,60
03.01.2025	15:27:39,542	15		185,54
			5	185,54
			15	185,54
			10	185,54
03.01.2025	15:27:01,118	5		185,56
			5	185,56
			5	185,56
03.01.2025	15:26:05,618	37		185,30
			30	185,30
			37	185,30
			7	185,30
03.01.2025	15:25:08,954	10		185,20
			10	185,20
			10	185,20
03.01.2025	15:25:08,838	8		185,06
			8	185,06
			8	185,06
03.01.2025	15:25:02,454	188		185,06
			188	185,06
			188	185,06
03.01.2025	15:25:00,893	100		185,16
			100	185,16
			100	185,16
03.01.2025	15:24:06,251	3		184,94
			3	184,94
			3	184,94
03.01.2025	15:23:56,674	17		184,98
			17	184,98
			17	184,98
03.01.2025	15:23:54,675	1		184,98
			1	184,98
			1	184,98
03.01.2025	15:22:54,242	5		185,08
			5	185,08
			5	185,08
03.01.2025	15:22:51,738	12		184,98
			12	184,98
			12	184,98
03.01.2025	15:22:48,739	62		185,00
			62	185,00
			25	185,00
			29	185,00
			8	185,00
03.01.2025	15:22:22,474	6		184,98
			6	184,98
			6	184,98
03.01.2025	15:19:13,276	3		184,88
			3	184,88
			3	184,88
03.01.2025	15:19:11,479	1		184,90
			1	184,90
			1	184,90
03.01.2025	15:19:04,753	4		184,94
			4	184,94
			4	184,94
03.01.2025	15:18:59,353	10		184,86
			10	184,86
			10	184,86
03.01.2025	15:18:30,563	1		184,88
			1	184,88
			1	184,88
03.01.2025	15:16:24,622	25		184,82
			25	184,82
			25	184,82
03.01.2025	15:15:40,991	100		184,76
			100	184,76
			100	184,76
03.01.2025	15:15:26,542	325		184,74
			325	184,74
			325	184,74
03.01.2025	15:14:35,955	20		184,76
			20	184,76
			20	184,76
03.01.2025	15:14:32,706	15		184,74
			15	184,74
			15	184,74
03.01.2025	15:14:26,739	25		184,76
			25	184,76
			25	184,76
03.01.2025	15:13:08,821	100		184,74
			100	184,74
			100	184,74
03.01.2025	15:13:05,055	10		184,80
			10	184,80
			10	184,80
03.01.2025	15:07:30,750	1		184,80
			1	184,80
			1	184,80
03.01.2025	15:06:49,654	27		184,80
			27	184,80
			27	184,80
03.01.2025	15:06:09,281	400		184,76
			400	184,76
			400	184,76
03.01.2025	15:05:40,539	2		184,66
			2	184,66
			2	184,66
03.01.2025	15:05:08,885	15		184,66
			15	184,66
			15	184,66
03.01.2025	15:03:57,183	350		184,70
			350	184,70
			350	184,70
03.01.2025	15:00:59,607	6		184,64
			6	184,64
			6	184,64
03.01.2025	15:00:35,293	90		184,66
			90	184,66
			90	184,66
03.01.2025	14:58:24,323	6		184,68
			6	184,68
			6	184,68
03.01.2025	14:57:27,743	10		184,62
			10	184,62
			10	184,62
03.01.2025	14:57:01,582	5		184,56
			5	184,56
			5	184,56
03.01.2025	14:51:30,520	20		184,60
			20	184,60
			20	184,60
03.01.2025	14:51:23,169	2		184,66
			2	184,66
			2	184,66
03.01.2025	14:50:29,234	500		184,64
			500	184,64
			500	184,64
03.01.2025	14:50:11,753	10		184,64
			10	184,64
			10	184,64
03.01.2025	14:49:10,940	233		184,64
			233	184,64
			233	184,64
03.01.2025	14:48:50,925	15		184,62
			15	184,62
			15	184,62
03.01.2025	14:48:37,542	200		184,62
			200	184,62
			200	184,62
03.01.2025	14:48:23,051	10		184,64
			10	184,64
			10	184,64
03.01.2025	14:47:22,763	100		184,68
			100	184,68
			100	184,68
03.01.2025	14:47:12,695	14		184,68
			14	184,68
			14	184,68
03.01.2025	14:43:41,499	20		184,74
			20	184,74
			20	184,74
03.01.2025	14:43:33,861	2		184,74
			2	184,74
			2	184,74
03.01.2025	14:42:48,204	1		184,68
			1	184,68
			1	184,68
03.01.2025	14:42:16,118	3		184,62
			3	184,62
			3	184,62
03.01.2025	14:41:41,369	3		184,66
			3	184,66
			3	184,66
03.01.2025	14:41:30,693	10		184,66
			10	184,66
			10	184,66
03.01.2025	14:40:03,702	1		184,66
			1	184,66
			1	184,66
03.01.2025	14:38:09,744	20		184,64
			20	184,64
			20	184,64
03.01.2025	14:37:47,183	15		184,72
			15	184,72
			15	184,72
03.01.2025	14:34:58,197	5		184,76
			5	184,76
			5	184,76
03.01.2025	14:34:38,925	10		184,72
			10	184,72
			10	184,72
03.01.2025	14:34:38,272	16		184,58
			16	184,58
			16	184,58
03.01.2025	14:33:02,627	300		184,58
			300	184,58
			300	184,58
03.01.2025	14:32:33,358	5		184,68
			5	184,68
			5	184,68
03.01.2025	14:32:03,490	3		184,68
			3	184,68
			3	184,68
03.01.2025	14:31:11,645	10		184,68
			10	184,68
			10	184,68
03.01.2025	14:29:03,355	1		184,72
			1	184,72
			1	184,72
03.01.2025	14:29:01,695	20		184,72
			20	184,72
			20	184,72
03.01.2025	14:28:56,387	21		184,72
			21	184,72
			21	184,72
03.01.2025	14:28:03,264	19		184,78
			19	184,78
			19	184,78
03.01.2025	14:27:36,134	74		184,76
			74	184,76
			74	184,76
03.01.2025	14:26:45,612	11		184,72
			11	184,72
			11	184,72
03.01.2025	14:25:02,280	10		184,68
			10	184,68
			10	184,68
03.01.2025	14:24:08,160	48		184,62
			48	184,62
			48	184,62
03.01.2025	14:23:33,663	4		184,70
			4	184,70
			4	184,70
03.01.2025	14:23:11,353	15		184,58
			15	184,58
			15	184,58
03.01.2025	14:22:58,705	40		184,58
			40	184,58
			23	184,58
			17	184,58
03.01.2025	14:22:38,673	13		184,70
			13	184,70
			13	184,70
03.01.2025	14:22:33,948	150		184,70
			150	184,70
			150	184,70
03.01.2025	14:22:16,135	30		184,66
			30	184,66
			30	184,66
03.01.2025	14:20:39,744	8		184,58
			6	184,58
			2	184,58
			8	184,58
03.01.2025	14:20:21,920	2		184,60
			2	184,60
			2	184,60
03.01.2025	14:17:49,334	55		184,64
			55	184,64
			55	184,64
03.01.2025	14:17:16,088	10		184,60
			10	184,60
			10	184,60
03.01.2025	14:15:44,395	270		184,62
			270	184,62
			270	184,62
03.01.2025	14:14:35,846	3		184,54
			3	184,54
			3	184,54
03.01.2025	14:12:37,367	30		184,62
			30	184,62
			30	184,62
03.01.2025	14:11:07,126	25		184,66
			25	184,66
			25	184,66
03.01.2025	14:10:34,077	420		184,66
			420	184,66
			420	184,66
03.01.2025	14:10:32,264	13		184,68
			13	184,68
			13	184,68
03.01.2025	14:10:26,782	48		184,68
			48	184,68
			48	184,68
03.01.2025	14:10:26,684	23		184,68
			23	184,68
			23	184,68
03.01.2025	14:09:54,833	150		184,66
			150	184,66
			150	184,66
03.01.2025	14:09:12,583	10		184,62
			10	184,62
			10	184,62
03.01.2025	14:06:09,820	2		184,60
			2	184,60
			2	184,60
03.01.2025	14:06:01,538	20		184,62
			20	184,62
			20	184,62
03.01.2025	14:05:24,284	6		184,54
			6	184,54
			6	184,54
03.01.2025	14:04:28,439	694		184,52
			694	184,52
			694	184,52
03.01.2025	14:04:02,508	208		184,44
			208	184,44
			208	184,44
03.01.2025	14:03:23,629	20		184,44
			20	184,44
			20	184,44
03.01.2025	14:02:58,071	3		184,34
			3	184,34
			3	184,34
03.01.2025	14:02:55,939	50		184,40
			50	184,40
			50	184,40
03.01.2025	14:02:33,628	20		184,46
			20	184,46
			20	184,46
03.01.2025	14:02:15,375	3		184,48
			3	184,48
			3	184,48
03.01.2025	14:01:49,752	51		184,50
			25	184,50
			26	184,50
			51	184,50
03.01.2025	14:00:47,823	8		184,46
			8	184,46
			8	184,46
03.01.2025	14:00:47,705	10		184,38
			10	184,38
			10	184,38
03.01.2025	14:00:44,758	20		184,38
			20	184,38
			20	184,38
03.01.2025	14:00:18,749	3		184,44
			3	184,44
			3	184,44
03.01.2025	13:59:36,990	2		184,44
			2	184,44
			2	184,44
03.01.2025	13:58:49,039	91		184,44
			91	184,44
			91	184,44
03.01.2025	13:58:32,592	50		184,44
			50	184,44
			50	184,44
03.01.2025	13:57:30,821	54		184,44
			54	184,44
			54	184,44
03.01.2025	13:55:58,978	20		184,36
			20	184,36
			20	184,36
03.01.2025	13:55:08,455	28		184,40
			28	184,40
			28	184,40
03.01.2025	13:54:34,977	1		184,40
			1	184,40
			1	184,40
03.01.2025	13:53:57,989	27		184,34
			27	184,34
			27	184,34
03.01.2025	13:52:33,933	11		184,38
			11	184,38
			11	184,38
03.01.2025	13:52:05,834	15		184,44
			15	184,44
			15	184,44
03.01.2025	13:48:51,242	50		184,46
			50	184,46
			50	184,46
03.01.2025	13:47:00,195	20		184,34
			20	184,34
			20	184,34
03.01.2025	13:46:57,716	7		184,42
			7	184,42
			7	184,42
03.01.2025	13:46:36,190	10		184,40
			10	184,40
			10	184,40
03.01.2025	13:46:35,744	3		184,32
			3	184,32
			3	184,32
03.01.2025	13:46:29,908	2		184,40
			2	184,40
			2	184,40
03.01.2025	13:46:28,957	1		184,40
			1	184,40
			1	184,40
03.01.2025	13:45:56,012	1		184,50
			1	184,50
			1	184,50
03.01.2025	13:43:44,658	98		184,48
			98	184,48
			98	184,48
03.01.2025	13:43:27,861	10		184,48
			10	184,48
			10	184,48
03.01.2025	13:42:44,067	6		184,38
			6	184,38
			6	184,38
03.01.2025	13:42:12,485	15		184,40
			15	184,40
			15	184,40
03.01.2025	13:40:04,928	60		184,28
			60	184,28
			60	184,28
03.01.2025	13:36:49,066	4		184,20
			4	184,20
			4	184,20
03.01.2025	13:36:25,386	27		184,20
			27	184,20
			27	184,20
03.01.2025	13:36:08,235	21		184,10
			21	184,10
			21	184,10
03.01.2025	13:35:21,338	1		184,22
			1	184,22
			1	184,22
03.01.2025	13:35:18,770	10		184,22
			10	184,22
			10	184,22
03.01.2025	13:34:21,464	5		184,10
			5	184,10
			5	184,10
03.01.2025	13:33:21,528	10		184,26
			10	184,26
			10	184,26
03.01.2025	13:30:50,596	2		184,44
			2	184,44
			2	184,44
03.01.2025	13:30:50,459	10		184,34
			10	184,34
			10	184,34
03.01.2025	13:29:38,070	35		184,32
			35	184,32
			35	184,32
03.01.2025	13:29:01,170	2		184,34
			2	184,34
			2	184,34
03.01.2025	13:28:42,126	32		184,30
			32	184,30
			32	184,30
03.01.2025	13:25:16,744	10		184,34
			10	184,34
			10	184,34
03.01.2025	13:24:46,685	30		184,34
			30	184,34
			30	184,34
03.01.2025	13:24:37,426	54		184,24
			54	184,24
			54	184,24
03.01.2025	13:24:31,256	20		184,34
			20	184,34
			20	184,34
03.01.2025	13:24:15,057	33		184,24
			33	184,24
			33	184,24
03.01.2025	13:24:06,261	65		184,34
			63	184,34
			2	184,34
			65	184,34
03.01.2025	13:22:09,596	1		184,24
			1	184,24
			1	184,24
03.01.2025	13:21:06,823	50		184,20
			50	184,20
			50	184,20
03.01.2025	13:14:35,920	80		184,36
			80	184,36
			80	184,36
03.01.2025	13:13:55,114	10		184,36
			10	184,36
			10	184,36
03.01.2025	13:12:54,436	3		184,30
			3	184,30
			3	184,30
03.01.2025	13:10:02,852	100		184,30
			100	184,30
			100	184,30
03.01.2025	13:09:40,834	8		184,28
			8	184,28
			8	184,28
03.01.2025	13:08:19,301	10		184,18
			10	184,18
			10	184,18
03.01.2025	13:08:08,869	10		184,18
			10	184,18
			10	184,18
03.01.2025	13:07:04,879	11		184,30
			11	184,30
			11	184,30
03.01.2025	13:06:44,268	20		184,34
			20	184,34
			20	184,34
03.01.2025	13:06:27,501	55		184,32
			55	184,32
			55	184,32
03.01.2025	13:03:50,214	1		184,48
			1	184,48
			1	184,48
03.01.2025	13:02:32,453	3		184,52
			3	184,52
			3	184,52
03.01.2025	13:01:26,358	125		184,42
			125	184,42
			125	184,42
03.01.2025	13:01:15,293	20		184,44
			20	184,44
			20	184,44
03.01.2025	12:59:27,723	27		184,56
			27	184,56
			27	184,56
03.01.2025	12:59:17,044	45		184,48
			45	184,48
			45	184,48
03.01.2025	12:57:18,906	25		184,42
			25	184,42
			25	184,42
03.01.2025	12:57:14,822	5		184,46
			5	184,46
			5	184,46
03.01.2025	12:57:07,050	10		184,40
			10	184,40
			10	184,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 140,20 / Ask: 140,32
Stückzahl: 632 627
+4,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung