Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1091
1233
29,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 17:07:06,264 | 100 | 29,27 | |
| 100 | 29,27 | |||
| 100 | 29,27 | |||
| 22.11.2024 | 17:07:00,700 | 1 000 | 29,28 | |
| 1 000 | 29,28 | |||
| 1 000 | 29,28 | |||
| 22.11.2024 | 17:05:49,348 | 100 | 29,27 | |
| 100 | 29,27 | |||
| 100 | 29,27 | |||
| 22.11.2024 | 17:05:38,348 | 16 | 29,28 | |
| 16 | 29,28 | |||
| 16 | 29,28 | |||
| 22.11.2024 | 17:05:30,858 | 500 | 29,27 | |
| 500 | 29,27 | |||
| 500 | 29,27 | |||
| 22.11.2024 | 17:05:22,349 | 1 500 | 29,27 | |
| 1 500 | 29,27 | |||
| 1 500 | 29,27 | |||
| 22.11.2024 | 17:05:08,472 | 500 | 29,28 | |
| 500 | 29,28 | |||
| 500 | 29,28 | |||
| 22.11.2024 | 17:03:55,547 | 2 | 29,28 | |
| 2 | 29,28 | |||
| 2 | 29,28 | |||
| 22.11.2024 | 17:01:44,154 | 1 | 29,26 | |
| 1 | 29,26 | |||
| 1 | 29,26 | |||
| 22.11.2024 | 17:00:12,032 | 69 | 29,27 | |
| 69 | 29,27 | |||
| 69 | 29,27 | |||
| 22.11.2024 | 16:59:30,410 | 35 | 29,26 | |
| 35 | 29,26 | |||
| 35 | 29,26 | |||
| 22.11.2024 | 16:59:17,595 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 22.11.2024 | 16:58:08,759 | 40 | 29,26 | |
| 40 | 29,26 | |||
| 40 | 29,26 | |||
| 22.11.2024 | 16:57:39,432 | 136 | 29,26 | |
| 136 | 29,26 | |||
| 136 | 29,26 | |||
| 22.11.2024 | 16:56:34,974 | 11 | 29,26 | |
| 11 | 29,26 | |||
| 11 | 29,26 | |||
| 22.11.2024 | 16:56:20,844 | 185 | 29,26 | |
| 185 | 29,26 | |||
| 185 | 29,26 | |||
| 22.11.2024 | 16:54:04,334 | 600 | 29,26 | |
| 600 | 29,26 | |||
| 600 | 29,26 | |||
| 22.11.2024 | 16:53:54,816 | 150 | 29,26 | |
| 150 | 29,26 | |||
| 150 | 29,26 | |||
| 22.11.2024 | 16:53:37,943 | 2 | 29,25 | |
| 2 | 29,25 | |||
| 2 | 29,25 | |||
| 22.11.2024 | 16:53:22,707 | 100 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 22.11.2024 | 16:52:25,155 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 22.11.2024 | 16:51:59,887 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 22.11.2024 | 16:51:15,568 | 80 | 29,24 | |
| 80 | 29,24 | |||
| 80 | 29,24 | |||
| 22.11.2024 | 16:50:14,602 | 1 500 | 29,22 | |
| 1 500 | 29,22 | |||
| 1 500 | 29,22 | |||
| 22.11.2024 | 16:50:08,926 | 1 500 | 29,22 | |
| 1 500 | 29,22 | |||
| 1 500 | 29,22 | |||
| 22.11.2024 | 16:49:57,313 | 400 | 29,23 | |
| 400 | 29,23 | |||
| 400 | 29,23 | |||
| 22.11.2024 | 16:48:00,792 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 22.11.2024 | 16:47:42,143 | 10 | 29,23 | |
| 10 | 29,23 | |||
| 10 | 29,23 | |||
| 22.11.2024 | 16:47:28,306 | 88 | 29,23 | |
| 88 | 29,23 | |||
| 88 | 29,23 | |||
| 22.11.2024 | 16:47:08,152 | 7 | 29,23 | |
| 7 | 29,23 | |||
| 7 | 29,23 | |||
| 22.11.2024 | 16:46:18,245 | 2 | 29,23 | |
| 2 | 29,23 | |||
| 2 | 29,23 | |||
| 22.11.2024 | 16:46:08,173 | 85 | 29,23 | |
| 85 | 29,23 | |||
| 85 | 29,23 | |||
| 22.11.2024 | 16:45:08,803 | 62 | 29,22 | |
| 62 | 29,22 | |||
| 62 | 29,22 | |||
| 22.11.2024 | 16:45:07,286 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 22.11.2024 | 16:44:57,252 | 15 | 29,23 | |
| 15 | 29,23 | |||
| 15 | 29,23 | |||
| 22.11.2024 | 16:42:52,223 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 22.11.2024 | 16:42:41,561 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 22.11.2024 | 16:41:09,076 | 1 000 | 29,23 | |
| 1 000 | 29,23 | |||
| 1 000 | 29,23 | |||
| 22.11.2024 | 16:40:46,113 | 237 | 29,23 | |
| 237 | 29,23 | |||
| 237 | 29,23 | |||
| 22.11.2024 | 16:40:11,341 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 22.11.2024 | 16:38:33,072 | 200 | 29,23 | |
| 200 | 29,23 | |||
| 200 | 29,23 | |||
| 22.11.2024 | 16:38:10,627 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 22.11.2024 | 16:35:55,872 | 125 | 29,23 | |
| 125 | 29,23 | |||
| 125 | 29,23 | |||
| 22.11.2024 | 16:35:53,937 | 150 | 29,24 | |
| 150 | 29,24 | |||
| 150 | 29,24 | |||
| 22.11.2024 | 16:34:16,418 | 20 | 29,22 | |
| 20 | 29,22 | |||
| 20 | 29,22 | |||
| 22.11.2024 | 16:34:06,952 | 1 000 | 29,21 | |
| 1 000 | 29,21 | |||
| 1 000 | 29,21 | |||
| 22.11.2024 | 16:33:40,286 | 44 | 29,22 | |
| 44 | 29,22 | |||
| 44 | 29,22 | |||
| 22.11.2024 | 16:33:10,432 | 171 | 29,21 | |
| 171 | 29,21 | |||
| 171 | 29,21 | |||
| 22.11.2024 | 16:31:05,841 | 3 | 29,21 | |
| 3 | 29,21 | |||
| 3 | 29,21 | |||
| 22.11.2024 | 16:30:56,644 | 3 | 29,21 | |
| 3 | 29,21 | |||
| 3 | 29,21 | |||
| 22.11.2024 | 16:30:44,903 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 22.11.2024 | 16:29:37,177 | 500 | 29,18 | |
| 500 | 29,18 | |||
| 500 | 29,18 | |||
| 22.11.2024 | 16:29:16,666 | 40 | 29,18 | |
| 40 | 29,18 | |||
| 40 | 29,18 | |||
| 22.11.2024 | 16:28:48,607 | 34 | 29,19 | |
| 34 | 29,19 | |||
| 34 | 29,19 | |||
| 22.11.2024 | 16:28:20,533 | 430 | 29,20 | |
| 100 | 29,20 | |||
| 430 | 29,20 | |||
| 80 | 29,20 | |||
| 250 | 29,20 | |||
| 22.11.2024 | 16:28:12,151 | 500 | 29,22 | |
| 500 | 29,22 | |||
| 500 | 29,22 | |||
| 22.11.2024 | 16:27:25,086 | 100 | 29,23 | |
| 100 | 29,23 | |||
| 100 | 29,23 | |||
| 22.11.2024 | 16:26:38,092 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 22.11.2024 | 16:25:54,676 | 100 | 29,23 | |
| 100 | 29,23 | |||
| 100 | 29,23 | |||
| 22.11.2024 | 16:25:42,888 | 1 500 | 29,23 | |
| 1 500 | 29,23 | |||
| 1 500 | 29,23 | |||
| 22.11.2024 | 16:25:13,196 | 10 | 29,23 | |
| 10 | 29,23 | |||
| 10 | 29,23 | |||
| 22.11.2024 | 16:24:12,325 | 400 | 29,23 | |
| 400 | 29,23 | |||
| 400 | 29,23 | |||
| 22.11.2024 | 16:23:58,424 | 50 | 29,23 | |
| 50 | 29,23 | |||
| 50 | 29,23 | |||
| 22.11.2024 | 16:23:37,078 | 250 | 29,21 | |
| 250 | 29,21 | |||
| 250 | 29,21 | |||
| 22.11.2024 | 16:23:25,546 | 176 | 29,23 | |
| 1 | 29,23 | |||
| 175 | 29,23 | |||
| 176 | 29,23 | |||
| 22.11.2024 | 16:22:52,731 | 1 | 29,26 | |
| 1 | 29,26 | |||
| 1 | 29,26 | |||
| 22.11.2024 | 16:22:51,956 | 100 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 22.11.2024 | 16:22:31,652 | 5 | 29,26 | |
| 5 | 29,26 | |||
| 5 | 29,26 | |||
| 22.11.2024 | 16:20:35,569 | 230 | 29,27 | |
| 230 | 29,27 | |||
| 230 | 29,27 | |||
| 22.11.2024 | 16:18:43,096 | 50 | 29,27 | |
| 50 | 29,27 | |||
| 50 | 29,27 | |||
| 22.11.2024 | 16:18:30,594 | 180 | 29,27 | |
| 180 | 29,27 | |||
| 180 | 29,27 | |||
| 22.11.2024 | 16:18:17,788 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 22.11.2024 | 16:18:13,464 | 3 | 29,26 | |
| 3 | 29,26 | |||
| 3 | 29,26 | |||
| 22.11.2024 | 16:17:48,071 | 3 500 | 29,25 | |
| 3 500 | 29,25 | |||
| 3 500 | 29,25 | |||
| 22.11.2024 | 16:17:28,519 | 1 500 | 29,25 | |
| 1 500 | 29,25 | |||
| 1 500 | 29,25 | |||
| 22.11.2024 | 16:17:22,720 | 900 | 29,25 | |
| 900 | 29,25 | |||
| 900 | 29,25 | |||
| 22.11.2024 | 16:16:49,663 | 340 | 29,26 | |
| 340 | 29,26 | |||
| 340 | 29,26 | |||
| 22.11.2024 | 16:16:18,925 | 17 | 29,26 | |
| 17 | 29,26 | |||
| 17 | 29,26 | |||
| 22.11.2024 | 16:14:56,623 | 2 | 29,27 | |
| 2 | 29,27 | |||
| 2 | 29,27 | |||
| 22.11.2024 | 16:14:54,445 | 10 | 29,27 | |
| 10 | 29,27 | |||
| 10 | 29,27 | |||
| 22.11.2024 | 16:14:48,892 | 50 | 29,27 | |
| 50 | 29,27 | |||
| 50 | 29,27 | |||
| 22.11.2024 | 16:13:07,696 | 40 | 29,26 | |
| 40 | 29,26 | |||
| 40 | 29,26 | |||
| 22.11.2024 | 16:12:26,442 | 240 | 29,25 | |
| 240 | 29,25 | |||
| 240 | 29,25 | |||
| 22.11.2024 | 16:11:48,362 | 1 000 | 29,25 | |
| 1 000 | 29,25 | |||
| 1 000 | 29,25 | |||
| 22.11.2024 | 16:11:40,635 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 22.11.2024 | 16:11:16,050 | 2 | 29,27 | |
| 2 | 29,27 | |||
| 2 | 29,27 | |||
| 22.11.2024 | 16:10:53,388 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 22.11.2024 | 16:10:12,450 | 1 500 | 29,28 | |
| 1 500 | 29,28 | |||
| 1 500 | 29,28 | |||
| 22.11.2024 | 16:09:30,047 | 7 | 29,29 | |
| 7 | 29,29 | |||
| 7 | 29,29 | |||
| 22.11.2024 | 16:08:23,821 | 1 500 | 29,28 | |
| 1 500 | 29,28 | |||
| 1 500 | 29,28 | |||
| 22.11.2024 | 16:07:15,579 | 350 | 29,29 | |
| 350 | 29,29 | |||
| 350 | 29,29 | |||
| 22.11.2024 | 16:06:57,045 | 600 | 29,30 | |
| 100 | 29,30 | |||
| 500 | 29,30 | |||
| 600 | 29,30 | |||
| 22.11.2024 | 16:06:51,419 | 50 | 29,30 | |
| 13 | 29,30 | |||
| 50 | 29,30 | |||
| 37 | 29,30 | |||
| 22.11.2024 | 16:06:16,029 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 22.11.2024 | 16:06:11,800 | 20 | 29,28 | |
| 20 | 29,28 | |||
| 20 | 29,28 | |||
| 22.11.2024 | 16:06:05,294 | 800 | 29,29 | |
| 800 | 29,29 | |||
| 800 | 29,29 | |||
| 22.11.2024 | 16:06:01,155 | 40 | 29,30 | |
| 30 | 29,30 | |||
| 10 | 29,30 | |||
| 40 | 29,30 | |||
| 22.11.2024 | 16:04:31,992 | 1 650 | 29,30 | |
| 1 000 | 29,30 | |||
| 100 | 29,30 | |||
| 250 | 29,30 | |||
| 200 | 29,30 | |||
| 100 | 29,30 | |||
| 150 | 29,30 | |||
| 1 500 | 29,30 | |||
| 22.11.2024 | 16:03:16,288 | 1 500 | 29,28 | |
| 1 500 | 29,28 | |||
| 1 500 | 29,28 | |||
| 22.11.2024 | 16:02:24,272 | 37 | 29,28 | |
| 37 | 29,28 | |||
| 37 | 29,28 | |||
| 22.11.2024 | 16:01:53,811 | 130 | 29,28 | |
| 130 | 29,28 | |||
| 130 | 29,28 | |||
| 22.11.2024 | 16:00:55,302 | 800 | 29,28 | |
| 800 | 29,28 | |||
| 800 | 29,28 | |||
| 22.11.2024 | 16:00:29,854 | 2 | 29,29 | |
| 2 | 29,29 | |||
| 2 | 29,29 | |||
| 22.11.2024 | 16:00:06,816 | 24 | 29,28 | |
| 24 | 29,28 | |||
| 24 | 29,28 | |||
| 22.11.2024 | 16:00:03,168 | 1 | 29,29 | |
| 1 | 29,29 | |||
| 1 | 29,29 | |||
| 22.11.2024 | 15:59:48,877 | 40 | 29,29 | |
| 40 | 29,29 | |||
| 40 | 29,29 | |||
| 22.11.2024 | 15:59:09,976 | 1 000 | 29,28 | |
| 1 000 | 29,28 | |||
| 1 000 | 29,28 | |||
| 22.11.2024 | 15:58:58,695 | 479 | 29,27 | |
| 479 | 29,27 | |||
| 479 | 29,27 | |||
| 22.11.2024 | 15:58:56,630 | 3 | 29,28 | |
| 3 | 29,28 | |||
| 3 | 29,28 | |||
| 22.11.2024 | 15:58:33,119 | 150 | 29,28 | |
| 150 | 29,28 | |||
| 150 | 29,28 | |||
| 22.11.2024 | 15:58:14,309 | 50 | 29,27 | |
| 50 | 29,27 | |||
| 50 | 29,27 | |||
| 22.11.2024 | 15:58:09,306 | 5 | 29,27 | |
| 5 | 29,27 | |||
| 5 | 29,27 | |||
| 22.11.2024 | 15:57:39,535 | 7 | 29,27 | |
| 7 | 29,27 | |||
| 7 | 29,27 | |||
| 22.11.2024 | 15:57:15,859 | 25 | 29,28 | |
| 25 | 29,28 | |||
| 25 | 29,28 | |||
| 22.11.2024 | 15:57:07,657 | 1 000 | 29,27 | |
| 1 000 | 29,27 | |||
| 1 000 | 29,27 | |||
| 22.11.2024 | 15:56:51,715 | 70 | 29,28 | |
| 70 | 29,28 | |||
| 70 | 29,28 | |||
| 22.11.2024 | 15:56:46,923 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 22.11.2024 | 15:56:17,023 | 90 | 29,28 | |
| 90 | 29,28 | |||
| 90 | 29,28 | |||
| 22.11.2024 | 15:54:32,628 | 1 500 | 29,26 | |
| 1 500 | 29,26 | |||
| 1 500 | 29,26 | |||
| 22.11.2024 | 15:54:28,543 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 22.11.2024 | 15:54:17,233 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 22.11.2024 | 15:53:31,414 | 150 | 29,27 | |
| 150 | 29,27 | |||
| 150 | 29,27 | |||
| 22.11.2024 | 15:53:29,530 | 290 | 29,26 | |
| 290 | 29,26 | |||
| 290 | 29,26 | |||
| 22.11.2024 | 15:52:28,302 | 100 | 29,27 | |
| 20 | 29,27 | |||
| 80 | 29,27 | |||
| 100 | 29,27 | |||
| 22.11.2024 | 15:51:09,255 | 6 | 29,28 | |
| 6 | 29,28 | |||
| 6 | 29,28 | |||
| 22.11.2024 | 15:51:06,307 | 15 | 29,28 | |
| 15 | 29,28 | |||
| 15 | 29,28 | |||
| 22.11.2024 | 15:50:47,334 | 100 | 29,27 | |
| 100 | 29,27 | |||
| 100 | 29,27 | |||
| 22.11.2024 | 15:50:21,212 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 22.11.2024 | 15:50:17,560 | 4 | 29,28 | |
| 4 | 29,28 | |||
| 4 | 29,28 | |||
| 22.11.2024 | 15:48:53,975 | 500 | 29,28 | |
| 500 | 29,28 | |||
| 500 | 29,28 | |||
| 22.11.2024 | 15:48:22,879 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 22.11.2024 | 15:47:25,213 | 4 199 | 29,25 | |
| 450 | 29,25 | |||
| 3 749 | 29,25 | |||
| 4 199 | 29,25 | |||
| 22.11.2024 | 15:46:59,094 | 1 501 | 29,28 | |
| 1 501 | 29,28 | |||
| 1 500 | 29,28 | |||
| 1 | 29,28 | |||
| 22.11.2024 | 15:45:48,143 | 100 | 29,29 | |
| 100 | 29,29 | |||
| 100 | 29,29 | |||
| 22.11.2024 | 15:45:01,280 | 3 | 29,28 | |
| 3 | 29,28 | |||
| 3 | 29,28 | |||
| 22.11.2024 | 15:44:57,230 | 1 000 | 29,29 | |
| 1 000 | 29,29 | |||
| 1 000 | 29,29 | |||
| 22.11.2024 | 15:44:28,751 | 15 | 29,28 | |
| 15 | 29,28 | |||
| 15 | 29,28 | |||
| 22.11.2024 | 15:44:27,621 | 65 | 29,29 | |
| 65 | 29,29 | |||
| 15 | 29,29 | |||
| 50 | 29,29 | |||
| 22.11.2024 | 15:43:39,325 | 100 | 29,29 | |
| 12 | 29,29 | |||
| 100 | 29,29 | |||
| 50 | 29,29 | |||
| 38 | 29,29 | |||
| 22.11.2024 | 15:43:17,828 | 2 | 29,29 | |
| 2 | 29,29 | |||
| 2 | 29,29 | |||
| 22.11.2024 | 15:42:32,646 | 50 | 29,27 | |
| 50 | 29,27 | |||
| 50 | 29,27 | |||
| 22.11.2024 | 15:42:29,528 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 22.11.2024 | 15:41:59,330 | 35 | 29,28 | |
| 35 | 29,28 | |||
| 35 | 29,28 | |||
| 22.11.2024 | 15:41:52,626 | 1 | 29,29 | |
| 1 | 29,29 | |||
| 1 | 29,29 | |||
| 22.11.2024 | 15:40:59,069 | 1 000 | 29,27 | |
| 1 000 | 29,27 | |||
| 1 000 | 29,27 | |||
| 22.11.2024 | 15:40:20,460 | 2 | 29,25 | |
| 2 | 29,25 | |||
| 2 | 29,25 | |||
| 22.11.2024 | 15:40:17,157 | 50 | 29,25 | |
| 50 | 29,25 | |||
| 50 | 29,25 | |||
| 22.11.2024 | 15:40:16,809 | 400 | 29,26 | |
| 400 | 29,26 | |||
| 400 | 29,26 | |||
| 22.11.2024 | 15:40:05,282 | 10 | 29,26 | |
| 10 | 29,26 | |||
| 10 | 29,26 | |||
| 22.11.2024 | 15:39:53,929 | 150 | 29,26 | |
| 150 | 29,26 | |||
| 150 | 29,26 | |||
| 22.11.2024 | 15:39:04,551 | 101 | 29,24 | |
| 101 | 29,24 | |||
| 101 | 29,24 | |||
| 22.11.2024 | 15:37:35,839 | 200 | 29,25 | |
| 200 | 29,25 | |||
| 200 | 29,25 | |||
| 22.11.2024 | 15:37:32,901 | 40 | 29,24 | |
| 40 | 29,24 | |||
| 40 | 29,24 | |||
| 22.11.2024 | 15:37:29,129 | 70 | 29,24 | |
| 70 | 29,24 | |||
| 70 | 29,24 | |||
| 22.11.2024 | 15:36:38,881 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 22.11.2024 | 15:36:34,986 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 22.11.2024 | 15:35:23,645 | 56 | 29,23 | |
| 56 | 29,23 | |||
| 56 | 29,23 | |||
| 22.11.2024 | 15:35:20,382 | 77 | 29,22 | |
| 77 | 29,22 | |||
| 77 | 29,22 | |||
| 22.11.2024 | 15:34:59,417 | 275 | 29,22 | |
| 275 | 29,22 | |||
| 275 | 29,22 | |||
| 22.11.2024 | 15:33:44,366 | 175 | 29,22 | |
| 175 | 29,22 | |||
| 175 | 29,22 | |||
| 22.11.2024 | 15:33:38,596 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 22.11.2024 | 15:32:17,690 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 22.11.2024 | 15:31:11,872 | 1 000 | 29,20 | |
| 1 000 | 29,20 | |||
| 1 000 | 29,20 | |||
| 22.11.2024 | 15:31:04,588 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 22.11.2024 | 15:30:40,296 | 20 | 29,19 | |
| 20 | 29,19 | |||
| 20 | 29,19 | |||
| 22.11.2024 | 15:30:31,470 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 22.11.2024 | 15:30:20,117 | 50 | 29,17 | |
| 50 | 29,17 | |||
| 50 | 29,17 | |||
| 22.11.2024 | 15:30:00,633 | 1 500 | 29,18 | |
| 1 500 | 29,18 | |||
| 1 500 | 29,18 | |||
| 22.11.2024 | 15:30:00,522 | 5 | 29,18 | |
| 5 | 29,18 | |||
| 5 | 29,18 | |||
| 22.11.2024 | 15:29:17,950 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 22.11.2024 | 15:28:21,445 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 22.11.2024 | 15:27:47,837 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 22.11.2024 | 15:25:38,086 | 10 | 29,16 | |
| 10 | 29,16 | |||
| 10 | 29,16 | |||
| 22.11.2024 | 15:24:41,932 | 7 | 29,17 | |
| 7 | 29,17 | |||
| 7 | 29,17 | |||
| 22.11.2024 | 15:24:16,357 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 22.11.2024 | 15:23:49,614 | 20 | 29,17 | |
| 20 | 29,17 | |||
| 20 | 29,17 | |||
| 22.11.2024 | 15:23:44,310 | 6 | 29,17 | |
| 6 | 29,17 | |||
| 6 | 29,17 | |||
| 22.11.2024 | 15:23:25,644 | 491 | 29,16 | |
| 491 | 29,16 | |||
| 491 | 29,16 | |||
| 22.11.2024 | 15:22:59,387 | 1 500 | 29,16 | |
| 1 500 | 29,16 | |||
| 1 500 | 29,16 | |||
| 22.11.2024 | 15:21:13,167 | 1 000 | 29,17 | |
| 1 000 | 29,17 | |||
| 1 000 | 29,17 | |||
| 22.11.2024 | 15:20:47,414 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 22.11.2024 | 15:19:30,133 | 85 | 29,15 | |
| 85 | 29,15 | |||
| 85 | 29,15 | |||
| 22.11.2024 | 15:18:25,316 | 50 | 29,15 | |
| 50 | 29,15 | |||
| 50 | 29,15 | |||
| 22.11.2024 | 15:18:21,337 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 22.11.2024 | 15:18:01,033 | 397 | 29,17 | |
| 397 | 29,17 | |||
| 397 | 29,17 | |||
| 22.11.2024 | 15:17:16,045 | 36 | 29,15 | |
| 36 | 29,15 | |||
| 36 | 29,15 | |||
| 22.11.2024 | 15:16:54,402 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 22.11.2024 | 15:16:47,996 | 38 | 29,16 | |
| 38 | 29,16 | |||
| 38 | 29,16 | |||
| 22.11.2024 | 15:16:32,201 | 200 | 29,17 | |
| 200 | 29,17 | |||
| 50 | 29,17 | |||
| 43 | 29,17 | |||
| 107 | 29,17 | |||
| 22.11.2024 | 15:14:49,333 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 22.11.2024 | 15:14:39,517 | 84 | 29,15 | |
| 84 | 29,15 | |||
| 84 | 29,15 | |||
| 22.11.2024 | 15:14:01,771 | 9 | 29,15 | |
| 9 | 29,15 | |||
| 9 | 29,15 | |||
| 22.11.2024 | 15:13:43,393 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 22.11.2024 | 15:13:33,739 | 20 | 29,15 | |
| 20 | 29,15 | |||
| 20 | 29,15 | |||
| 22.11.2024 | 15:13:14,499 | 125 | 29,14 | |
| 125 | 29,14 | |||
| 125 | 29,14 | |||
| 22.11.2024 | 15:12:47,187 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 22.11.2024 | 15:12:39,828 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 22.11.2024 | 15:11:02,946 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 22.11.2024 | 15:10:49,248 | 198 | 29,14 | |
| 198 | 29,14 | |||
| 198 | 29,14 | |||
| 22.11.2024 | 15:09:51,130 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 22.11.2024 | 15:07:57,160 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 22.11.2024 | 15:07:06,218 | 90 | 29,15 | |
| 90 | 29,15 | |||
| 90 | 29,15 | |||
| 22.11.2024 | 15:06:50,450 | 21 | 29,14 | |
| 21 | 29,14 | |||
| 21 | 29,14 | |||
| 22.11.2024 | 15:04:57,627 | 283 | 29,15 | |
| 283 | 29,15 | |||
| 283 | 29,15 | |||
| 22.11.2024 | 15:02:10,287 | 247 | 29,15 | |
| 247 | 29,15 | |||
| 247 | 29,15 | |||
| 22.11.2024 | 15:01:44,105 | 124 | 29,16 | |
| 124 | 29,16 | |||
| 124 | 29,16 | |||
| 22.11.2024 | 15:00:54,578 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 22.11.2024 | 14:58:38,735 | 3 | 29,17 | |
| 3 | 29,17 | |||
| 3 | 29,17 | |||
| 22.11.2024 | 14:58:31,739 | 150 | 29,17 | |
| 150 | 29,17 | |||
| 150 | 29,17 | |||
| 22.11.2024 | 14:57:59,949 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 22.11.2024 | 14:57:27,124 | 350 | 29,18 | |
| 350 | 29,18 | |||
| 350 | 29,18 | |||
| 22.11.2024 | 14:56:21,451 | 154 | 29,18 | |
| 154 | 29,18 | |||
| 154 | 29,18 | |||
| 22.11.2024 | 14:54:43,523 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 22.11.2024 | 14:53:51,292 | 550 | 29,16 | |
| 550 | 29,16 | |||
| 550 | 29,16 | |||
| 22.11.2024 | 14:53:45,381 | 139 | 29,16 | |
| 139 | 29,16 | |||
| 139 | 29,16 | |||
| 22.11.2024 | 14:53:37,173 | 11 | 29,17 | |
| 11 | 29,17 | |||
| 11 | 29,17 | |||
| 22.11.2024 | 14:53:34,421 | 40 | 29,17 | |
| 40 | 29,17 | |||
| 40 | 29,17 | |||
| 22.11.2024 | 14:52:48,225 | 2 | 29,17 | |
| 2 | 29,17 | |||
| 2 | 29,17 | |||
| 22.11.2024 | 14:52:22,022 | 1 500 | 29,17 | |
| 1 500 | 29,17 | |||
| 1 500 | 29,17 | |||
| 22.11.2024 | 14:50:48,773 | 870 | 29,15 | |
| 870 | 29,15 | |||
| 40 | 29,15 | |||
| 830 | 29,15 | |||
| 22.11.2024 | 14:50:29,836 | 7 | 29,15 | |
| 7 | 29,15 | |||
| 7 | 29,15 | |||
| 22.11.2024 | 14:50:29,303 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 22.11.2024 | 14:49:46,605 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 22.11.2024 | 14:49:23,838 | 745 | 29,16 | |
| 345 | 29,16 | |||
| 400 | 29,16 | |||
| 745 | 29,16 | |||
| 22.11.2024 | 14:49:09,130 | 36 | 29,16 | |
| 36 | 29,16 | |||
| 36 | 29,16 | |||
| 22.11.2024 | 14:48:46,739 | 10 | 29,16 | |
| 10 | 29,16 | |||
| 10 | 29,16 | |||
| 22.11.2024 | 14:47:12,562 | 155 | 29,17 | |
| 155 | 29,17 | |||
| 155 | 29,17 | |||
| 22.11.2024 | 14:46:49,248 | 30 | 29,17 | |
| 30 | 29,17 | |||
| 30 | 29,17 | |||
| 22.11.2024 | 14:46:24,190 | 150 | 29,16 | |
| 150 | 29,16 | |||
| 150 | 29,16 | |||
| 22.11.2024 | 14:45:39,056 | 5 | 29,17 | |
| 5 | 29,17 | |||
| 5 | 29,17 | |||
| 22.11.2024 | 14:45:01,936 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 22.11.2024 | 14:43:59,867 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 22.11.2024 | 14:43:19,059 | 40 | 29,16 | |
| 40 | 29,16 | |||
| 40 | 29,16 | |||
| 22.11.2024 | 14:43:18,756 | 345 | 29,16 | |
| 345 | 29,16 | |||
| 345 | 29,16 | |||
| 22.11.2024 | 14:41:09,967 | 3 | 29,19 | |
| 3 | 29,19 | |||
| 3 | 29,19 | |||
| 22.11.2024 | 14:39:38,362 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 22.11.2024 | 14:38:56,692 | 18 | 29,20 | |
| 18 | 29,20 | |||
| 18 | 29,20 | |||
| 22.11.2024 | 14:38:46,923 | 68 | 29,21 | |
| 68 | 29,21 | |||
| 68 | 29,21 | |||
| 22.11.2024 | 14:37:14,335 | 11 | 29,23 | |
| 11 | 29,23 | |||
| 11 | 29,23 | |||
| 22.11.2024 | 14:35:38,857 | 70 | 29,22 | |
| 70 | 29,22 | |||
| 70 | 29,22 | |||
| 22.11.2024 | 14:35:13,280 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 22.11.2024 | 14:35:10,663 | 18 | 29,22 | |
| 18 | 29,22 | |||
| 18 | 29,22 | |||
| 22.11.2024 | 14:35:08,125 | 1 | 29,22 | |
| 1 | 29,22 | |||
| 1 | 29,22 | |||
| 22.11.2024 | 14:34:42,055 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 22.11.2024 | 14:33:40,105 | 160 | 29,22 | |
| 160 | 29,22 | |||
| 160 | 29,22 | |||
| 22.11.2024 | 14:33:08,150 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 22.11.2024 | 14:32:32,952 | 104 | 29,22 | |
| 104 | 29,22 | |||
| 104 | 29,22 | |||
| 22.11.2024 | 14:31:27,675 | 500 | 29,23 | |
| 500 | 29,23 | |||
| 500 | 29,23 | |||
| 22.11.2024 | 14:30:52,486 | 250 | 29,23 | |
| 250 | 29,23 | |||
| 250 | 29,23 | |||
| 22.11.2024 | 14:30:24,119 | 15 | 29,24 | |
| 15 | 29,24 | |||
| 15 | 29,24 | |||
| 22.11.2024 | 14:28:41,485 | 100 | 29,23 | |
| 100 | 29,23 | |||
| 100 | 29,23 | |||
| 22.11.2024 | 14:28:03,975 | 20 | 29,22 | |
| 20 | 29,22 | |||
| 20 | 29,22 | |||
| 22.11.2024 | 14:27:29,280 | 1 200 | 29,24 | |
| 1 200 | 29,24 | |||
| 1 200 | 29,24 | |||
| 22.11.2024 | 14:27:03,446 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 22.11.2024 | 14:26:46,889 | 278 | 29,24 | |
| 278 | 29,24 | |||
| 278 | 29,24 | |||
| 22.11.2024 | 14:26:18,746 | 20 | 29,25 | |
| 20 | 29,25 | |||
| 20 | 29,25 | |||
| 22.11.2024 | 14:25:36,648 | 104 | 29,24 | |
| 104 | 29,24 | |||
| 104 | 29,24 | |||
| 22.11.2024 | 14:25:27,221 | 34 | 29,25 | |
| 34 | 29,25 | |||
| 34 | 29,25 | |||
| 22.11.2024 | 14:25:24,791 | 908 | 29,25 | |
| 500 | 29,25 | |||
| 908 | 29,25 | |||
| 8 | 29,25 | |||
| 400 | 29,25 | |||
| 22.11.2024 | 14:25:24,743 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 22.11.2024 | 14:24:46,628 | 200 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 200 | 29,25 | |||
| 22.11.2024 | 14:24:46,596 | 50 | 29,25 | |
| 50 | 29,25 | |||
| 50 | 29,25 | |||
| 22.11.2024 | 14:24:35,530 | 166 | 29,24 | |
| 166 | 29,24 | |||
| 166 | 29,24 | |||
| 22.11.2024 | 14:24:30,726 | 200 | 29,24 | |
| 100 | 29,24 | |||
| 200 | 29,24 | |||
| 50 | 29,24 | |||
| 50 | 29,24 | |||
| 22.11.2024 | 14:23:52,564 | 85 | 29,23 | |
| 85 | 29,23 | |||
| 85 | 29,23 | |||
| 22.11.2024 | 14:23:24,179 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 22.11.2024 | 14:23:23,856 | 25 | 29,22 | |
| 25 | 29,22 | |||
| 25 | 29,22 | |||
| 22.11.2024 | 14:21:24,430 | 69 | 29,21 | |
| 69 | 29,21 | |||
| 69 | 29,21 | |||
| 22.11.2024 | 14:21:20,021 | 1 000 | 29,21 | |
| 1 000 | 29,21 | |||
| 1 000 | 29,21 | |||
| 22.11.2024 | 14:21:18,856 | 200 | 29,21 | |
| 200 | 29,21 | |||
| 200 | 29,21 | |||
| 22.11.2024 | 14:20:14,026 | 32 | 29,20 | |
| 32 | 29,20 | |||
| 32 | 29,20 | |||
| 22.11.2024 | 14:20:10,671 | 90 | 29,20 | |
| 40 | 29,20 | |||
| 50 | 29,20 | |||
| 90 | 29,20 | |||
| 22.11.2024 | 14:18:57,658 | 10 | 29,18 | |
| 10 | 29,18 | |||
| 10 | 29,18 | |||
| 22.11.2024 | 14:18:48,127 | 35 | 29,19 | |
| 35 | 29,19 | |||
| 35 | 29,19 | |||
| 22.11.2024 | 14:18:26,414 | 170 | 29,19 | |
| 170 | 29,19 | |||
| 170 | 29,19 | |||
| 22.11.2024 | 14:18:16,452 | 4 | 29,20 | |
| 4 | 29,20 | |||
| 4 | 29,20 | |||
| 22.11.2024 | 14:17:48,836 | 20 | 29,20 | |
| 20 | 29,20 | |||
| 20 | 29,20 | |||
| 22.11.2024 | 14:17:28,312 | 19 | 29,19 | |
| 19 | 29,19 | |||
| 19 | 29,19 | |||
| 22.11.2024 | 14:17:25,199 | 50 | 29,20 | |
| 50 | 29,20 | |||
| 50 | 29,20 | |||
| 22.11.2024 | 14:16:52,651 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 22.11.2024 | 14:16:49,788 | 14 | 29,20 | |
| 14 | 29,20 | |||
| 14 | 29,20 | |||
| 22.11.2024 | 14:16:32,731 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 22.11.2024 | 14:15:04,338 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 22.11.2024 | 14:14:49,960 | 60 | 29,19 | |
| 60 | 29,19 | |||
| 60 | 29,19 | |||
| 22.11.2024 | 14:12:58,235 | 606 | 29,22 | |
| 323 | 29,22 | |||
| 102 | 29,22 | |||
| 124 | 29,22 | |||
| 13 | 29,22 | |||
| 469 | 29,22 | |||
| 20 | 29,22 | |||
| 161 | 29,22 | |||
| 22.11.2024 | 14:12:04,659 | 1 492 | 29,22 | |
| 1 295 | 29,22 | |||
| 18 | 29,22 | |||
| 1 492 | 29,22 | |||
| 8 | 29,22 | |||
| 171 | 29,22 | |||
| 22.11.2024 | 14:12:04,539 | 259 | 29,22 | |
| 259 | 29,22 | |||
| 259 | 29,22 | |||
| 22.11.2024 | 14:11:55,148 | 138 | 29,22 | |
| 138 | 29,22 | |||
| 79 | 29,22 | |||
| 1 | 29,22 | |||
| 58 | 29,22 | |||
| 22.11.2024 | 14:11:55,112 | 82 | 29,22 | |
| 82 | 29,22 | |||
| 82 | 29,22 | |||
| 22.11.2024 | 14:11:20,634 | 559 | 29,22 | |
| 300 | 29,22 | |||
| 559 | 29,22 | |||
| 100 | 29,22 | |||
| 60 | 29,22 | |||
| 99 | 29,22 | |||
| 22.11.2024 | 14:11:14,013 | 138 | 29,21 | |
| 138 | 29,21 | |||
| 138 | 29,21 | |||
| 22.11.2024 | 14:10:51,411 | 29 | 29,20 | |
| 29 | 29,20 | |||
| 29 | 29,20 | |||
| 22.11.2024 | 14:10:29,601 | 33 | 29,21 | |
| 33 | 29,21 | |||
| 33 | 29,21 | |||
| 22.11.2024 | 14:10:08,959 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 22.11.2024 | 14:10:03,670 | 60 | 29,20 | |
| 60 | 29,20 | |||
| 60 | 29,20 | |||
| 22.11.2024 | 14:09:46,684 | 3 | 29,21 | |
| 3 | 29,21 | |||
| 3 | 29,21 | |||
| 22.11.2024 | 14:09:30,547 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 22.11.2024 | 14:09:04,375 | 173 | 29,20 | |
| 173 | 29,20 | |||
| 173 | 29,20 | |||
| 22.11.2024 | 14:09:01,872 | 20 | 29,21 | |
| 20 | 29,21 | |||
| 20 | 29,21 | |||
| 22.11.2024 | 14:08:46,262 | 1 000 | 29,21 | |
| 1 000 | 29,21 | |||
| 1 000 | 29,21 | |||
| 22.11.2024 | 14:08:07,735 | 21 | 29,21 | |
| 21 | 29,21 | |||
| 21 | 29,21 | |||
| 22.11.2024 | 14:07:58,848 | 100 | 29,21 | |
| 100 | 29,21 | |||
| 100 | 29,21 | |||
| 22.11.2024 | 14:07:57,846 | 6 | 29,21 | |
| 6 | 29,21 | |||
| 6 | 29,21 | |||
| 22.11.2024 | 14:07:51,386 | 7 | 29,21 | |
| 7 | 29,21 | |||
| 7 | 29,21 | |||
| 22.11.2024 | 14:07:34,674 | 720 | 29,20 | |
| 90 | 29,20 | |||
| 100 | 29,20 | |||
| 500 | 29,20 | |||
| 720 | 29,20 | |||
| 30 | 29,20 | |||
| 22.11.2024 | 14:07:22,741 | 2 | 29,20 | |
| 2 | 29,20 | |||
| 2 | 29,20 | |||
| 22.11.2024 | 14:07:13,811 | 65 | 29,18 | |
| 65 | 29,18 | |||
| 65 | 29,18 | |||
| 22.11.2024 | 14:06:00,078 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 22.11.2024 | 14:05:23,965 | 500 | 29,19 | |
| 500 | 29,19 | |||
| 500 | 29,19 | |||
| 22.11.2024 | 14:04:35,242 | 10 | 29,20 | |
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 22.11.2024 | 14:04:25,766 | 333 | 29,20 | |
| 30 | 29,20 | |||
| 75 | 29,20 | |||
| 333 | 29,20 | |||
| 50 | 29,20 | |||
| 38 | 29,20 | |||
| 140 | 29,20 | |||
| 22.11.2024 | 14:04:21,446 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 22.11.2024 | 14:04:03,391 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 22.11.2024 | 14:03:19,570 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 22.11.2024 | 14:02:57,392 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 22.11.2024 | 14:02:45,440 | 1 300 | 29,18 | |
| 1 300 | 29,18 | |||
| 1 300 | 29,18 | |||
| 22.11.2024 | 14:01:06,728 | 4 | 29,17 | |
| 4 | 29,17 | |||
| 4 | 29,17 | |||
| 22.11.2024 | 14:00:58,434 | 500 | 29,17 | |
| 500 | 29,17 | |||
| 500 | 29,17 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00