Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7545
14194
1367,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 10:24:43,402 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 19.03.2025 | 10:24:41,974 | 10 | 1 432,00 | |
| 10 | 1 432,00 | |||
| 10 | 1 432,00 | |||
| 19.03.2025 | 10:24:40,853 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:24:37,674 | 7 | 1 431,50 | |
| 7 | 1 431,50 | |||
| 7 | 1 431,50 | |||
| 19.03.2025 | 10:24:36,827 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:24:36,094 | 3 | 1 432,50 | |
| 3 | 1 432,50 | |||
| 3 | 1 432,50 | |||
| 19.03.2025 | 10:24:35,820 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 19.03.2025 | 10:24:35,226 | 20 | 1 432,50 | |
| 20 | 1 432,50 | |||
| 20 | 1 432,50 | |||
| 19.03.2025 | 10:24:32,033 | 3 | 1 432,50 | |
| 3 | 1 432,50 | |||
| 3 | 1 432,50 | |||
| 19.03.2025 | 10:24:31,638 | 7 | 1 432,50 | |
| 6 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 7 | 1 432,50 | |||
| 19.03.2025 | 10:24:31,455 | 10 | 1 432,00 | |
| 10 | 1 432,00 | |||
| 10 | 1 432,00 | |||
| 19.03.2025 | 10:24:30,989 | 5 | 1 432,00 | |
| 5 | 1 432,00 | |||
| 5 | 1 432,00 | |||
| 19.03.2025 | 10:24:28,912 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 19.03.2025 | 10:24:25,853 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 19.03.2025 | 10:24:22,333 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 19.03.2025 | 10:24:21,447 | 8 | 1 433,50 | |
| 8 | 1 433,50 | |||
| 8 | 1 433,50 | |||
| 19.03.2025 | 10:24:20,521 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 19.03.2025 | 10:24:18,485 | 26 | 1 433,50 | |
| 26 | 1 433,50 | |||
| 22 | 1 433,50 | |||
| 4 | 1 433,50 | |||
| 19.03.2025 | 10:24:14,977 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 19.03.2025 | 10:24:11,199 | 20 | 1 432,00 | |
| 20 | 1 432,00 | |||
| 20 | 1 432,00 | |||
| 19.03.2025 | 10:24:11,055 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:24:07,554 | 2 | 1 431,50 | |
| 2 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 19.03.2025 | 10:24:07,126 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 19.03.2025 | 10:24:05,103 | 2 | 1 432,00 | |
| 2 | 1 432,00 | |||
| 2 | 1 432,00 | |||
| 19.03.2025 | 10:24:04,880 | 13 | 1 432,00 | |
| 13 | 1 432,00 | |||
| 13 | 1 432,00 | |||
| 19.03.2025 | 10:24:03,093 | 54 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 53 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 23 | 1 431,50 | |||
| 6 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 23 | 1 431,50 | |||
| 19.03.2025 | 10:23:57,272 | 100 | 1 431,50 | |
| 100 | 1 431,50 | |||
| 100 | 1 431,50 | |||
| 19.03.2025 | 10:23:56,498 | 3 | 1 432,00 | |
| 3 | 1 432,00 | |||
| 3 | 1 432,00 | |||
| 19.03.2025 | 10:23:56,123 | 6 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 4 | 1 432,00 | |||
| 5 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:23:50,215 | 100 | 1 431,50 | |
| 100 | 1 431,50 | |||
| 100 | 1 431,50 | |||
| 19.03.2025 | 10:23:49,552 | 8 | 1 431,50 | |
| 8 | 1 431,50 | |||
| 8 | 1 431,50 | |||
| 19.03.2025 | 10:23:46,992 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:23:45,078 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:23:44,756 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:23:44,602 | 15 | 1 430,50 | |
| 15 | 1 430,50 | |||
| 15 | 1 430,50 | |||
| 19.03.2025 | 10:23:44,275 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:23:43,649 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 19.03.2025 | 10:23:41,154 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:23:40,191 | 5 | 1 431,00 | |
| 5 | 1 431,00 | |||
| 5 | 1 431,00 | |||
| 19.03.2025 | 10:23:31,685 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:23:31,278 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 19.03.2025 | 10:23:28,517 | 2 | 1 430,50 | |
| 2 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 19.03.2025 | 10:23:24,639 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 19.03.2025 | 10:23:23,182 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 19.03.2025 | 10:23:20,504 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:23:20,309 | 6 | 1 429,50 | |
| 6 | 1 429,50 | |||
| 6 | 1 429,50 | |||
| 19.03.2025 | 10:23:17,556 | 10 | 1 430,00 | |
| 10 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 19.03.2025 | 10:23:12,650 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:23:12,554 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:23:08,473 | 3 | 1 429,00 | |
| 3 | 1 429,00 | |||
| 3 | 1 429,00 | |||
| 19.03.2025 | 10:23:06,829 | 13 | 1 430,00 | |
| 13 | 1 430,00 | |||
| 13 | 1 430,00 | |||
| 19.03.2025 | 10:23:05,913 | 4 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 19.03.2025 | 10:23:04,099 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:23:01,527 | 6 | 1 428,50 | |
| 6 | 1 428,50 | |||
| 6 | 1 428,50 | |||
| 19.03.2025 | 10:23:01,296 | 60 | 1 429,50 | |
| 45 | 1 429,50 | |||
| 60 | 1 429,50 | |||
| 15 | 1 429,50 | |||
| 19.03.2025 | 10:22:58,530 | 100 | 1 429,50 | |
| 100 | 1 429,50 | |||
| 100 | 1 429,50 | |||
| 19.03.2025 | 10:22:57,057 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:22:55,403 | 60 | 1 429,50 | |
| 60 | 1 429,50 | |||
| 60 | 1 429,50 | |||
| 19.03.2025 | 10:22:54,888 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:22:54,814 | 7 | 1 429,50 | |
| 7 | 1 429,50 | |||
| 7 | 1 429,50 | |||
| 19.03.2025 | 10:22:53,733 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:22:52,624 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:22:51,590 | 25 | 1 430,50 | |
| 25 | 1 430,50 | |||
| 25 | 1 430,50 | |||
| 19.03.2025 | 10:22:51,315 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:22:50,509 | 2 | 1 430,50 | |
| 2 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 19.03.2025 | 10:22:48,611 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:22:48,484 | 102 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 100 | 1 430,50 | |||
| 25 | 1 430,50 | |||
| 48 | 1 430,50 | |||
| 29 | 1 430,50 | |||
| 19.03.2025 | 10:22:37,320 | 100 | 1 429,50 | |
| 100 | 1 429,50 | |||
| 100 | 1 429,50 | |||
| 19.03.2025 | 10:22:36,593 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:22:32,159 | 14 | 1 430,00 | |
| 14 | 1 430,00 | |||
| 14 | 1 430,00 | |||
| 19.03.2025 | 10:22:32,072 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 19.03.2025 | 10:22:28,248 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 19.03.2025 | 10:22:20,842 | 10 | 1 430,00 | |
| 10 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 19.03.2025 | 10:22:19,387 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:22:17,989 | 30 | 1 430,00 | |
| 30 | 1 430,00 | |||
| 30 | 1 430,00 | |||
| 19.03.2025 | 10:22:12,803 | 10 | 1 430,00 | |
| 10 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 19.03.2025 | 10:22:11,333 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:22:08,698 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 19.03.2025 | 10:22:04,177 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:22:03,174 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:22:01,465 | 5 | 1 429,50 | |
| 5 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 19.03.2025 | 10:21:58,450 | 9 | 1 430,00 | |
| 9 | 1 430,00 | |||
| 9 | 1 430,00 | |||
| 19.03.2025 | 10:21:55,840 | 17 | 1 430,00 | |
| 17 | 1 430,00 | |||
| 17 | 1 430,00 | |||
| 19.03.2025 | 10:21:55,719 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:21:49,317 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 19.03.2025 | 10:21:49,197 | 20 | 1 428,50 | |
| 20 | 1 428,50 | |||
| 20 | 1 428,50 | |||
| 19.03.2025 | 10:21:47,154 | 5 | 1 428,50 | |
| 5 | 1 428,50 | |||
| 5 | 1 428,50 | |||
| 19.03.2025 | 10:21:41,184 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 19.03.2025 | 10:21:38,611 | 10 | 1 429,00 | |
| 10 | 1 429,00 | |||
| 10 | 1 429,00 | |||
| 19.03.2025 | 10:21:36,569 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 19.03.2025 | 10:21:36,269 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 19.03.2025 | 10:21:35,896 | 7 | 1 429,50 | |
| 7 | 1 429,50 | |||
| 7 | 1 429,50 | |||
| 19.03.2025 | 10:21:35,659 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:21:34,891 | 10 | 1 429,50 | |
| 10 | 1 429,50 | |||
| 10 | 1 429,50 | |||
| 19.03.2025 | 10:21:31,516 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 19.03.2025 | 10:21:25,263 | 4 | 1 429,50 | |
| 4 | 1 429,50 | |||
| 4 | 1 429,50 | |||
| 19.03.2025 | 10:21:21,486 | 6 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 5 | 1 429,00 | |||
| 6 | 1 429,00 | |||
| 19.03.2025 | 10:21:17,971 | 100 | 1 430,00 | |
| 100 | 1 430,00 | |||
| 100 | 1 430,00 | |||
| 19.03.2025 | 10:21:16,218 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:21:14,047 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 19.03.2025 | 10:21:09,411 | 100 | 1 430,00 | |
| 100 | 1 430,00 | |||
| 100 | 1 430,00 | |||
| 19.03.2025 | 10:21:09,234 | 8 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 4 | 1 429,00 | |||
| 3 | 1 429,00 | |||
| 4 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 3 | 1 429,00 | |||
| 19.03.2025 | 10:20:50,201 | 100 | 1 429,00 | |
| 100 | 1 429,00 | |||
| 100 | 1 429,00 | |||
| 19.03.2025 | 10:20:49,390 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:20:48,427 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 19.03.2025 | 10:20:48,125 | 3 | 1 429,00 | |
| 3 | 1 429,00 | |||
| 3 | 1 429,00 | |||
| 19.03.2025 | 10:20:45,558 | 2 | 1 429,00 | |
| 2 | 1 429,00 | |||
| 2 | 1 429,00 | |||
| 19.03.2025 | 10:20:44,777 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 19.03.2025 | 10:20:41,027 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:20:34,646 | 20 | 1 429,00 | |
| 20 | 1 429,00 | |||
| 20 | 1 429,00 | |||
| 19.03.2025 | 10:20:30,851 | 5 | 1 429,00 | |
| 5 | 1 429,00 | |||
| 5 | 1 429,00 | |||
| 19.03.2025 | 10:20:29,371 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:20:23,701 | 20 | 1 428,50 | |
| 20 | 1 428,50 | |||
| 20 | 1 428,50 | |||
| 19.03.2025 | 10:20:22,815 | 14 | 1 428,00 | |
| 14 | 1 428,00 | |||
| 14 | 1 428,00 | |||
| 19.03.2025 | 10:20:20,077 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 19.03.2025 | 10:20:19,547 | 7 | 1 428,00 | |
| 7 | 1 428,00 | |||
| 7 | 1 428,00 | |||
| 19.03.2025 | 10:20:19,372 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 19.03.2025 | 10:20:18,115 | 10 | 1 428,00 | |
| 10 | 1 428,00 | |||
| 10 | 1 428,00 | |||
| 19.03.2025 | 10:20:17,419 | 3 | 1 427,50 | |
| 3 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 19.03.2025 | 10:20:16,873 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 19.03.2025 | 10:20:16,602 | 4 | 1 425,50 | |
| 4 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 19.03.2025 | 10:20:15,439 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 19.03.2025 | 10:20:13,332 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 19.03.2025 | 10:20:09,883 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 19.03.2025 | 10:20:05,848 | 10 | 1 427,00 | |
| 10 | 1 427,00 | |||
| 10 | 1 427,00 | |||
| 19.03.2025 | 10:20:03,017 | 8 | 1 428,00 | |
| 8 | 1 428,00 | |||
| 8 | 1 428,00 | |||
| 19.03.2025 | 10:19:59,017 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:19:54,881 | 24 | 1 426,50 | |
| 24 | 1 426,50 | |||
| 24 | 1 426,50 | |||
| 19.03.2025 | 10:19:52,679 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 19.03.2025 | 10:19:47,869 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 19.03.2025 | 10:19:45,103 | 7 | 1 427,00 | |
| 7 | 1 427,00 | |||
| 7 | 1 427,00 | |||
| 19.03.2025 | 10:19:44,922 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 19.03.2025 | 10:19:44,120 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 19.03.2025 | 10:19:43,780 | 5 | 1 427,00 | |
| 5 | 1 427,00 | |||
| 5 | 1 427,00 | |||
| 19.03.2025 | 10:19:40,053 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 19.03.2025 | 10:19:35,489 | 35 | 1 426,00 | |
| 35 | 1 426,00 | |||
| 35 | 1 426,00 | |||
| 19.03.2025 | 10:19:33,543 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 19.03.2025 | 10:19:33,157 | 6 | 1 426,00 | |
| 6 | 1 426,00 | |||
| 6 | 1 426,00 | |||
| 19.03.2025 | 10:19:31,665 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 19.03.2025 | 10:19:27,197 | 22 | 1 426,50 | |
| 22 | 1 426,50 | |||
| 22 | 1 426,50 | |||
| 19.03.2025 | 10:19:24,122 | 5 | 1 427,00 | |
| 5 | 1 427,00 | |||
| 5 | 1 427,00 | |||
| 19.03.2025 | 10:19:23,429 | 15 | 1 427,50 | |
| 10 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 14 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 19.03.2025 | 10:19:06,288 | 100 | 1 426,00 | |
| 100 | 1 426,00 | |||
| 100 | 1 426,00 | |||
| 19.03.2025 | 10:19:04,688 | 7 | 1 425,50 | |
| 7 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 19.03.2025 | 10:18:58,688 | 100 | 1 424,00 | |
| 100 | 1 424,00 | |||
| 100 | 1 424,00 | |||
| 19.03.2025 | 10:18:57,689 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 19.03.2025 | 10:18:57,149 | 4 | 1 424,00 | |
| 4 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 19.03.2025 | 10:18:56,858 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 19.03.2025 | 10:18:54,412 | 76 | 1 425,00 | |
| 14 | 1 425,00 | |||
| 50 | 1 425,00 | |||
| 76 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 19.03.2025 | 10:18:54,291 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 19.03.2025 | 10:18:46,467 | 49 | 1 426,50 | |
| 49 | 1 426,50 | |||
| 49 | 1 426,50 | |||
| 19.03.2025 | 10:18:45,106 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:18:41,633 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:18:37,252 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 19.03.2025 | 10:18:34,789 | 17 | 1 427,00 | |
| 17 | 1 427,00 | |||
| 17 | 1 427,00 | |||
| 19.03.2025 | 10:18:31,004 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 19.03.2025 | 10:18:29,779 | 10 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 19.03.2025 | 10:18:29,210 | 10 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 19.03.2025 | 10:18:26,437 | 4 | 1 426,50 | |
| 4 | 1 426,50 | |||
| 4 | 1 426,50 | |||
| 19.03.2025 | 10:18:23,146 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:18:22,282 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 19.03.2025 | 10:18:22,128 | 10 | 1 426,50 | |
| 10 | 1 426,50 | |||
| 10 | 1 426,50 | |||
| 19.03.2025 | 10:18:21,133 | 30 | 1 425,50 | |
| 30 | 1 425,50 | |||
| 30 | 1 425,50 | |||
| 19.03.2025 | 10:18:20,831 | 13 | 1 427,00 | |
| 13 | 1 427,00 | |||
| 13 | 1 427,00 | |||
| 19.03.2025 | 10:18:15,089 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 19.03.2025 | 10:18:12,776 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 19.03.2025 | 10:18:12,066 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 19.03.2025 | 10:18:08,966 | 69 | 1 427,00 | |
| 69 | 1 427,00 | |||
| 69 | 1 427,00 | |||
| 19.03.2025 | 10:18:06,324 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:18:05,998 | 21 | 1 426,00 | |
| 21 | 1 426,00 | |||
| 21 | 1 426,00 | |||
| 19.03.2025 | 10:18:04,310 | 3 | 1 427,50 | |
| 3 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 19.03.2025 | 10:18:01,080 | 7 | 1 428,50 | |
| 7 | 1 428,50 | |||
| 7 | 1 428,50 | |||
| 19.03.2025 | 10:17:59,677 | 5 | 1 429,00 | |
| 5 | 1 429,00 | |||
| 5 | 1 429,00 | |||
| 19.03.2025 | 10:17:54,156 | 8 | 1 428,00 | |
| 8 | 1 428,00 | |||
| 8 | 1 428,00 | |||
| 19.03.2025 | 10:17:50,117 | 100 | 1 428,50 | |
| 100 | 1 428,50 | |||
| 100 | 1 428,50 | |||
| 19.03.2025 | 10:17:48,288 | 20 | 1 428,50 | |
| 20 | 1 428,50 | |||
| 20 | 1 428,50 | |||
| 19.03.2025 | 10:17:48,096 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:17:45,478 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 19.03.2025 | 10:17:42,862 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 19.03.2025 | 10:17:42,378 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 19.03.2025 | 10:17:42,254 | 4 | 1 428,00 | |
| 4 | 1 428,00 | |||
| 4 | 1 428,00 | |||
| 19.03.2025 | 10:17:38,029 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 19.03.2025 | 10:17:35,986 | 5 | 1 429,00 | |
| 5 | 1 429,00 | |||
| 5 | 1 429,00 | |||
| 19.03.2025 | 10:17:31,332 | 4 | 1 429,00 | |
| 4 | 1 429,00 | |||
| 4 | 1 429,00 | |||
| 19.03.2025 | 10:17:31,106 | 2 | 1 429,00 | |
| 2 | 1 429,00 | |||
| 2 | 1 429,00 | |||
| 19.03.2025 | 10:17:29,166 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 19.03.2025 | 10:17:27,943 | 10 | 1 429,00 | |
| 10 | 1 429,00 | |||
| 10 | 1 429,00 | |||
| 19.03.2025 | 10:17:27,311 | 50 | 1 429,00 | |
| 50 | 1 429,00 | |||
| 50 | 1 429,00 | |||
| 19.03.2025 | 10:17:23,225 | 10 | 1 428,50 | |
| 10 | 1 428,50 | |||
| 10 | 1 428,50 | |||
| 19.03.2025 | 10:17:20,206 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 19.03.2025 | 10:17:18,568 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 19.03.2025 | 10:17:17,276 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 19.03.2025 | 10:17:17,206 | 30 | 1 428,00 | |
| 30 | 1 428,00 | |||
| 30 | 1 428,00 | |||
| 19.03.2025 | 10:17:16,633 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 19.03.2025 | 10:17:16,480 | 2 | 1 428,00 | |
| 2 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 19.03.2025 | 10:17:13,763 | 10 | 1 427,50 | |
| 10 | 1 427,50 | |||
| 10 | 1 427,50 | |||
| 19.03.2025 | 10:17:06,669 | 100 | 1 427,50 | |
| 100 | 1 427,50 | |||
| 100 | 1 427,50 | |||
| 19.03.2025 | 10:17:05,600 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 19.03.2025 | 10:17:02,981 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 19.03.2025 | 10:16:57,515 | 38 | 1 426,50 | |
| 38 | 1 426,50 | |||
| 38 | 1 426,50 | |||
| 19.03.2025 | 10:16:56,989 | 7 | 1 427,50 | |
| 7 | 1 427,50 | |||
| 7 | 1 427,50 | |||
| 19.03.2025 | 10:16:55,333 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 19.03.2025 | 10:16:51,953 | 23 | 1 426,50 | |
| 23 | 1 426,50 | |||
| 23 | 1 426,50 | |||
| 19.03.2025 | 10:16:48,688 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 19.03.2025 | 10:16:47,180 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 19.03.2025 | 10:16:45,503 | 4 | 1 425,50 | |
| 4 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 19.03.2025 | 10:16:38,623 | 8 | 1 424,50 | |
| 8 | 1 424,50 | |||
| 8 | 1 424,50 | |||
| 19.03.2025 | 10:16:37,014 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 19.03.2025 | 10:16:36,028 | 160 | 1 423,00 | |
| 82 | 1 423,00 | |||
| 78 | 1 423,00 | |||
| 140 | 1 423,00 | |||
| 20 | 1 423,00 | |||
| 19.03.2025 | 10:16:27,012 | 100 | 1 424,00 | |
| 100 | 1 424,00 | |||
| 100 | 1 424,00 | |||
| 19.03.2025 | 10:16:25,617 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 19.03.2025 | 10:16:20,103 | 11 | 1 425,00 | |
| 11 | 1 425,00 | |||
| 11 | 1 425,00 | |||
| 19.03.2025 | 10:16:18,873 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 19.03.2025 | 10:16:18,172 | 60 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 45 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 55 | 1 424,50 | |||
| 19.03.2025 | 10:16:08,883 | 100 | 1 422,50 | |
| 100 | 1 422,50 | |||
| 100 | 1 422,50 | |||
| 19.03.2025 | 10:16:05,481 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 19.03.2025 | 10:16:03,570 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 19.03.2025 | 10:16:02,167 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 19.03.2025 | 10:16:01,053 | 4 | 1 421,00 | |
| 4 | 1 421,00 | |||
| 4 | 1 421,00 | |||
| 19.03.2025 | 10:16:00,481 | 20 | 1 421,00 | |
| 20 | 1 421,00 | |||
| 20 | 1 421,00 | |||
| 19.03.2025 | 10:16:00,113 | 15 | 1 421,00 | |
| 15 | 1 421,00 | |||
| 15 | 1 421,00 | |||
| 19.03.2025 | 10:15:59,421 | 2 | 1 421,00 | |
| 2 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 19.03.2025 | 10:15:59,005 | 9 | 1 422,00 | |
| 9 | 1 422,00 | |||
| 9 | 1 422,00 | |||
| 19.03.2025 | 10:15:58,594 | 26 | 1 421,00 | |
| 26 | 1 421,00 | |||
| 26 | 1 421,00 | |||
| 19.03.2025 | 10:15:58,244 | 77 | 1 421,00 | |
| 40 | 1 421,00 | |||
| 3 | 1 421,00 | |||
| 34 | 1 421,00 | |||
| 76 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 19.03.2025 | 10:15:58,213 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 19.03.2025 | 10:15:56,192 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 19.03.2025 | 10:15:54,511 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 19.03.2025 | 10:15:53,255 | 10 | 1 421,50 | |
| 10 | 1 421,50 | |||
| 10 | 1 421,50 | |||
| 19.03.2025 | 10:15:53,126 | 5 | 1 421,50 | |
| 5 | 1 421,50 | |||
| 5 | 1 421,50 | |||
| 19.03.2025 | 10:15:52,901 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 19.03.2025 | 10:15:52,718 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 19.03.2025 | 10:15:50,650 | 18 | 1 421,50 | |
| 18 | 1 421,50 | |||
| 18 | 1 421,50 | |||
| 19.03.2025 | 10:15:50,502 | 70 | 1 421,50 | |
| 70 | 1 421,50 | |||
| 70 | 1 421,50 | |||
| 19.03.2025 | 10:15:50,013 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 19.03.2025 | 10:15:49,380 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 19.03.2025 | 10:15:43,236 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 19.03.2025 | 10:15:40,176 | 8 | 1 421,50 | |
| 8 | 1 421,50 | |||
| 8 | 1 421,50 | |||
| 19.03.2025 | 10:15:39,790 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 19.03.2025 | 10:15:33,465 | 25 | 1 424,00 | |
| 25 | 1 424,00 | |||
| 25 | 1 424,00 | |||
| 19.03.2025 | 10:15:31,129 | 5 | 1 423,50 | |
| 5 | 1 423,50 | |||
| 5 | 1 423,50 | |||
| 19.03.2025 | 10:15:30,413 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 19.03.2025 | 10:15:29,102 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 19.03.2025 | 10:15:26,287 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 19.03.2025 | 10:15:26,154 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 19.03.2025 | 10:15:26,033 | 7 | 1 425,50 | |
| 7 | 1 425,50 | |||
| 7 | 1 425,50 | |||
| 19.03.2025 | 10:15:24,373 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 19.03.2025 | 10:15:23,579 | 9 | 1 424,50 | |
| 9 | 1 424,50 | |||
| 9 | 1 424,50 | |||
| 19.03.2025 | 10:15:22,916 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 19.03.2025 | 10:15:22,335 | 5 | 1 424,00 | |
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 19.03.2025 | 10:15:20,732 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 19.03.2025 | 10:15:20,248 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 19.03.2025 | 10:15:19,717 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 19.03.2025 | 10:15:19,216 | 7 | 1 423,50 | |
| 7 | 1 423,50 | |||
| 7 | 1 423,50 | |||
| 19.03.2025 | 10:15:15,616 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 19.03.2025 | 10:15:15,087 | 3 | 1 422,50 | |
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 19.03.2025 | 10:15:14,106 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 19.03.2025 | 10:15:13,416 | 3 | 1 422,50 | |
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 19.03.2025 | 10:15:10,280 | 70 | 1 424,50 | |
| 70 | 1 424,50 | |||
| 70 | 1 424,50 | |||
| 19.03.2025 | 10:15:07,956 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 19.03.2025 | 10:15:04,152 | 10 | 1 424,50 | |
| 10 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 19.03.2025 | 10:15:02,113 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 19.03.2025 | 10:15:01,246 | 4 | 1 424,50 | |
| 4 | 1 424,50 | |||
| 4 | 1 424,50 | |||
| 19.03.2025 | 10:15:01,111 | 3 | 1 423,50 | |
| 3 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 19.03.2025 | 10:14:58,969 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 19.03.2025 | 10:14:58,748 | 25 | 1 422,00 | |
| 25 | 1 422,00 | |||
| 25 | 1 422,00 | |||
| 19.03.2025 | 10:14:56,159 | 5 | 1 422,50 | |
| 5 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 19.03.2025 | 10:14:55,350 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 19.03.2025 | 10:14:53,647 | 10 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 8 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 19.03.2025 | 10:14:53,558 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 19.03.2025 | 10:14:52,450 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 19.03.2025 | 10:14:51,907 | 7 | 1 423,00 | |
| 7 | 1 423,00 | |||
| 7 | 1 423,00 | |||
| 19.03.2025 | 10:14:51,814 | 20 | 1 423,00 | |
| 20 | 1 423,00 | |||
| 17 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 19.03.2025 | 10:14:50,601 | 35 | 1 425,00 | |
| 35 | 1 425,00 | |||
| 35 | 1 425,00 | |||
| 19.03.2025 | 10:14:50,084 | 15 | 1 423,50 | |
| 15 | 1 423,50 | |||
| 15 | 1 423,50 | |||
| 19.03.2025 | 10:14:49,953 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 19.03.2025 | 10:14:49,819 | 18 | 1 424,00 | |
| 15 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18 | 1 424,00 | |||
| 19.03.2025 | 10:14:42,776 | 10 | 1 427,00 | |
| 10 | 1 427,00 | |||
| 10 | 1 427,00 | |||
| 19.03.2025 | 10:14:39,759 | 5 | 1 426,50 | |
| 5 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 19.03.2025 | 10:14:39,616 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 19.03.2025 | 10:14:36,226 | 50 | 1 427,50 | |
| 50 | 1 427,50 | |||
| 50 | 1 427,50 | |||
| 19.03.2025 | 10:14:34,603 | 15 | 1 427,50 | |
| 15 | 1 427,50 | |||
| 15 | 1 427,50 | |||
| 19.03.2025 | 10:14:34,067 | 5 | 1 427,00 | |
| 5 | 1 427,00 | |||
| 5 | 1 427,00 | |||
| 19.03.2025 | 10:14:32,030 | 3 | 1 427,00 | |
| 3 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 19.03.2025 | 10:14:31,932 | 15 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 10 | 1 428,00 | |||
| 5 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 7 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 19.03.2025 | 10:14:20,344 | 50 | 1 425,00 | |
| 50 | 1 425,00 | |||
| 50 | 1 425,00 | |||
| 19.03.2025 | 10:14:19,924 | 3 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 19.03.2025 | 10:14:19,618 | 20 | 1 425,00 | |
| 20 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 19.03.2025 | 10:14:19,245 | 4 | 1 425,00 | |
| 4 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 19.03.2025 | 10:14:18,061 | 14 | 1 424,50 | |
| 14 | 1 424,50 | |||
| 14 | 1 424,50 | |||
| 19.03.2025 | 10:14:17,304 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 19.03.2025 | 10:14:12,893 | 24 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 14 | 1 425,00 | |||
| 19 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 19.03.2025 | 10:14:06,851 | 100 | 1 425,50 | |
| 100 | 1 425,50 | |||
| 100 | 1 425,50 | |||
| 19.03.2025 | 10:14:06,144 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 19.03.2025 | 10:14:05,897 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 19.03.2025 | 10:14:03,841 | 7 | 1 424,50 | |
| 7 | 1 424,50 | |||
| 7 | 1 424,50 | |||
| 19.03.2025 | 10:14:01,510 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 19.03.2025 | 10:14:01,276 | 10 | 1 424,50 | |
| 8 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 19.03.2025 | 10:14:01,144 | 4 | 1 424,50 | |
| 4 | 1 424,50 | |||
| 4 | 1 424,50 | |||
| 19.03.2025 | 10:14:00,993 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 19.03.2025 | 10:13:58,578 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 19.03.2025 | 10:13:58,004 | 10 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 19.03.2025 | 10:13:57,576 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 19.03.2025 | 10:13:55,494 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 19.03.2025 | 10:13:54,443 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 19.03.2025 | 10:13:54,048 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 19.03.2025 | 10:13:53,830 | 65 | 1 425,00 | |
| 65 | 1 425,00 | |||
| 65 | 1 425,00 | |||
| 19.03.2025 | 10:13:48,834 | 85 | 1 425,00 | |
| 85 | 1 425,00 | |||
| 85 | 1 425,00 | |||
| 19.03.2025 | 10:13:47,479 | 6 | 1 425,50 | |
| 6 | 1 425,50 | |||
| 6 | 1 425,50 | |||
| 19.03.2025 | 10:13:47,071 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 19.03.2025 | 10:13:46,672 | 10 | 1 426,50 | |
| 10 | 1 426,50 | |||
| 10 | 1 426,50 | |||
| 19.03.2025 | 10:13:43,313 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 19.03.2025 | 10:13:41,668 | 10 | 1 427,00 | |
| 10 | 1 427,00 | |||
| 10 | 1 427,00 | |||
| 19.03.2025 | 10:13:40,437 | 12 | 1 427,50 | |
| 12 | 1 427,50 | |||
| 12 | 1 427,50 | |||
| 19.03.2025 | 10:13:39,834 | 40 | 1 428,00 | |
| 40 | 1 428,00 | |||
| 40 | 1 428,00 | |||
| 19.03.2025 | 10:13:39,132 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 21:47:48
Letzte Aktualisierung:
19.03.2025 @ 21:47:48