PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1083
1283
75,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 16:50:14,147 | 40 | 75,90 | |
| 40 | 75,90 | |||
| 40 | 75,90 | |||
| 06.02.2025 | 16:50:11,297 | 37 | 75,83 | |
| 37 | 75,83 | |||
| 37 | 75,83 | |||
| 06.02.2025 | 16:49:49,067 | 100 | 75,83 | |
| 100 | 75,83 | |||
| 100 | 75,83 | |||
| 06.02.2025 | 16:49:36,378 | 100 | 75,87 | |
| 100 | 75,87 | |||
| 100 | 75,87 | |||
| 06.02.2025 | 16:48:46,466 | 11 | 75,65 | |
| 11 | 75,65 | |||
| 11 | 75,65 | |||
| 06.02.2025 | 16:48:42,510 | 42 | 75,65 | |
| 42 | 75,65 | |||
| 42 | 75,65 | |||
| 06.02.2025 | 16:48:34,789 | 20 | 75,72 | |
| 20 | 75,72 | |||
| 20 | 75,72 | |||
| 06.02.2025 | 16:46:22,797 | 40 | 75,76 | |
| 40 | 75,76 | |||
| 40 | 75,76 | |||
| 06.02.2025 | 16:45:52,087 | 3 | 75,87 | |
| 3 | 75,87 | |||
| 3 | 75,87 | |||
| 06.02.2025 | 16:45:10,252 | 1 000 | 75,79 | |
| 1 000 | 75,79 | |||
| 1 000 | 75,79 | |||
| 06.02.2025 | 16:45:10,160 | 200 | 75,80 | |
| 200 | 75,80 | |||
| 200 | 75,80 | |||
| 06.02.2025 | 16:43:22,702 | 35 | 75,87 | |
| 35 | 75,87 | |||
| 35 | 75,87 | |||
| 06.02.2025 | 16:42:46,566 | 30 | 75,87 | |
| 30 | 75,87 | |||
| 30 | 75,87 | |||
| 06.02.2025 | 16:42:31,644 | 38 | 75,87 | |
| 38 | 75,87 | |||
| 38 | 75,87 | |||
| 06.02.2025 | 16:42:10,070 | 700 | 75,88 | |
| 700 | 75,88 | |||
| 700 | 75,88 | |||
| 06.02.2025 | 16:41:43,907 | 524 | 75,87 | |
| 524 | 75,87 | |||
| 524 | 75,87 | |||
| 06.02.2025 | 16:41:01,448 | 50 | 75,92 | |
| 50 | 75,92 | |||
| 50 | 75,92 | |||
| 06.02.2025 | 16:40:25,706 | 27 | 75,87 | |
| 27 | 75,87 | |||
| 27 | 75,87 | |||
| 06.02.2025 | 16:40:13,256 | 580 | 75,90 | |
| 580 | 75,90 | |||
| 580 | 75,90 | |||
| 06.02.2025 | 16:40:11,340 | 1 896 | 75,90 | |
| 200 | 75,90 | |||
| 656 | 75,90 | |||
| 1 000 | 75,90 | |||
| 40 | 75,90 | |||
| 1 000 | 75,90 | |||
| 896 | 75,90 | |||
| 06.02.2025 | 16:39:53,044 | 1 000 | 75,90 | |
| 1 000 | 75,90 | |||
| 1 000 | 75,90 | |||
| 06.02.2025 | 16:39:42,342 | 1 000 | 75,90 | |
| 1 000 | 75,90 | |||
| 1 000 | 75,90 | |||
| 06.02.2025 | 16:38:38,521 | 70 | 75,92 | |
| 70 | 75,92 | |||
| 70 | 75,92 | |||
| 06.02.2025 | 16:38:23,851 | 70 | 75,93 | |
| 70 | 75,93 | |||
| 70 | 75,93 | |||
| 06.02.2025 | 16:37:41,182 | 40 | 75,90 | |
| 40 | 75,90 | |||
| 40 | 75,90 | |||
| 06.02.2025 | 16:37:25,362 | 125 | 75,94 | |
| 125 | 75,94 | |||
| 125 | 75,94 | |||
| 06.02.2025 | 16:37:21,585 | 26 | 75,95 | |
| 26 | 75,95 | |||
| 26 | 75,95 | |||
| 06.02.2025 | 16:37:07,280 | 200 | 75,86 | |
| 200 | 75,86 | |||
| 200 | 75,86 | |||
| 06.02.2025 | 16:37:05,332 | 30 | 75,92 | |
| 30 | 75,92 | |||
| 30 | 75,92 | |||
| 06.02.2025 | 16:36:42,492 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 06.02.2025 | 16:35:54,427 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 06.02.2025 | 16:35:53,501 | 28 | 75,80 | |
| 28 | 75,80 | |||
| 28 | 75,80 | |||
| 06.02.2025 | 16:35:43,861 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 06.02.2025 | 16:35:10,211 | 55 | 75,80 | |
| 55 | 75,80 | |||
| 55 | 75,80 | |||
| 06.02.2025 | 16:34:58,490 | 65 | 75,84 | |
| 65 | 75,84 | |||
| 65 | 75,84 | |||
| 06.02.2025 | 16:34:57,645 | 32 | 75,80 | |
| 32 | 75,80 | |||
| 32 | 75,80 | |||
| 06.02.2025 | 16:34:46,147 | 1 000 | 75,79 | |
| 1 000 | 75,79 | |||
| 1 000 | 75,79 | |||
| 06.02.2025 | 16:33:11,070 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 06.02.2025 | 16:32:18,046 | 55 | 75,85 | |
| 55 | 75,85 | |||
| 55 | 75,85 | |||
| 06.02.2025 | 16:30:28,373 | 1 000 | 75,79 | |
| 1 000 | 75,79 | |||
| 1 000 | 75,79 | |||
| 06.02.2025 | 16:29:49,463 | 160 | 75,87 | |
| 160 | 75,87 | |||
| 160 | 75,87 | |||
| 06.02.2025 | 16:29:33,484 | 50 | 75,87 | |
| 50 | 75,87 | |||
| 50 | 75,87 | |||
| 06.02.2025 | 16:28:52,625 | 647 | 75,86 | |
| 647 | 75,86 | |||
| 647 | 75,86 | |||
| 06.02.2025 | 16:28:30,839 | 30 | 75,81 | |
| 30 | 75,81 | |||
| 30 | 75,81 | |||
| 06.02.2025 | 16:27:56,841 | 1 000 | 75,86 | |
| 1 000 | 75,86 | |||
| 1 000 | 75,86 | |||
| 06.02.2025 | 16:27:02,114 | 55 | 75,88 | |
| 55 | 75,88 | |||
| 55 | 75,88 | |||
| 06.02.2025 | 16:26:59,341 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 06.02.2025 | 16:26:43,137 | 20 | 75,87 | |
| 20 | 75,87 | |||
| 20 | 75,87 | |||
| 06.02.2025 | 16:26:29,654 | 7 | 75,86 | |
| 7 | 75,86 | |||
| 7 | 75,86 | |||
| 06.02.2025 | 16:25:51,046 | 1 | 75,89 | |
| 1 | 75,89 | |||
| 1 | 75,89 | |||
| 06.02.2025 | 16:25:45,184 | 1 | 75,95 | |
| 1 | 75,95 | |||
| 1 | 75,95 | |||
| 06.02.2025 | 16:25:34,882 | 12 | 75,87 | |
| 12 | 75,87 | |||
| 12 | 75,87 | |||
| 06.02.2025 | 16:25:31,689 | 30 | 75,94 | |
| 30 | 75,94 | |||
| 30 | 75,94 | |||
| 06.02.2025 | 16:25:18,884 | 14 | 75,95 | |
| 14 | 75,95 | |||
| 14 | 75,95 | |||
| 06.02.2025 | 16:24:10,483 | 75 | 76,10 | |
| 75 | 76,10 | |||
| 75 | 76,10 | |||
| 06.02.2025 | 16:24:04,121 | 30 | 76,08 | |
| 30 | 76,08 | |||
| 30 | 76,08 | |||
| 06.02.2025 | 16:23:28,463 | 230 | 76,15 | |
| 230 | 76,15 | |||
| 230 | 76,15 | |||
| 06.02.2025 | 16:23:16,942 | 11 | 76,24 | |
| 11 | 76,24 | |||
| 11 | 76,24 | |||
| 06.02.2025 | 16:22:39,011 | 1 000 | 76,15 | |
| 1 000 | 76,15 | |||
| 389 | 76,15 | |||
| 611 | 76,15 | |||
| 06.02.2025 | 16:22:27,661 | 1 000 | 76,16 | |
| 1 000 | 76,16 | |||
| 1 000 | 76,16 | |||
| 06.02.2025 | 16:22:22,859 | 5 | 76,14 | |
| 5 | 76,14 | |||
| 5 | 76,14 | |||
| 06.02.2025 | 16:20:41,310 | 52 | 76,09 | |
| 52 | 76,09 | |||
| 52 | 76,09 | |||
| 06.02.2025 | 16:20:36,914 | 100 | 76,10 | |
| 100 | 76,10 | |||
| 100 | 76,10 | |||
| 06.02.2025 | 16:20:16,003 | 90 | 76,15 | |
| 90 | 76,15 | |||
| 90 | 76,15 | |||
| 06.02.2025 | 16:20:07,777 | 45 | 76,26 | |
| 45 | 76,26 | |||
| 45 | 76,26 | |||
| 06.02.2025 | 16:19:39,194 | 15 | 76,28 | |
| 15 | 76,28 | |||
| 15 | 76,28 | |||
| 06.02.2025 | 16:17:00,860 | 119 | 76,29 | |
| 119 | 76,29 | |||
| 119 | 76,29 | |||
| 06.02.2025 | 16:13:24,650 | 3 | 76,30 | |
| 3 | 76,30 | |||
| 3 | 76,30 | |||
| 06.02.2025 | 16:12:38,813 | 30 | 76,20 | |
| 30 | 76,20 | |||
| 30 | 76,20 | |||
| 06.02.2025 | 16:11:31,141 | 29 | 76,21 | |
| 29 | 76,21 | |||
| 29 | 76,21 | |||
| 06.02.2025 | 16:11:22,338 | 40 | 76,22 | |
| 40 | 76,22 | |||
| 40 | 76,22 | |||
| 06.02.2025 | 16:11:07,415 | 9 | 76,20 | |
| 9 | 76,20 | |||
| 9 | 76,20 | |||
| 06.02.2025 | 16:11:02,574 | 10 | 76,25 | |
| 10 | 76,25 | |||
| 10 | 76,25 | |||
| 06.02.2025 | 16:10:45,668 | 3 | 76,23 | |
| 3 | 76,23 | |||
| 3 | 76,23 | |||
| 06.02.2025 | 16:10:15,756 | 50 | 76,24 | |
| 50 | 76,24 | |||
| 50 | 76,24 | |||
| 06.02.2025 | 16:10:11,877 | 4 | 76,28 | |
| 4 | 76,28 | |||
| 4 | 76,28 | |||
| 06.02.2025 | 16:09:59,554 | 3 | 76,22 | |
| 3 | 76,22 | |||
| 3 | 76,22 | |||
| 06.02.2025 | 16:09:55,327 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 06.02.2025 | 16:07:16,193 | 130 | 76,21 | |
| 130 | 76,21 | |||
| 130 | 76,21 | |||
| 06.02.2025 | 16:06:31,829 | 25 | 76,20 | |
| 25 | 76,20 | |||
| 25 | 76,20 | |||
| 06.02.2025 | 16:05:51,392 | 160 | 76,23 | |
| 160 | 76,23 | |||
| 160 | 76,23 | |||
| 06.02.2025 | 16:04:54,542 | 1 000 | 76,15 | |
| 1 000 | 76,15 | |||
| 1 000 | 76,15 | |||
| 06.02.2025 | 16:03:31,001 | 50 | 76,16 | |
| 50 | 76,16 | |||
| 50 | 76,16 | |||
| 06.02.2025 | 16:02:52,607 | 25 | 76,31 | |
| 25 | 76,31 | |||
| 25 | 76,31 | |||
| 06.02.2025 | 16:02:28,750 | 15 | 76,25 | |
| 15 | 76,25 | |||
| 15 | 76,25 | |||
| 06.02.2025 | 16:01:23,697 | 45 | 76,27 | |
| 45 | 76,27 | |||
| 45 | 76,27 | |||
| 06.02.2025 | 16:01:15,090 | 300 | 76,29 | |
| 300 | 76,29 | |||
| 300 | 76,29 | |||
| 06.02.2025 | 15:58:45,105 | 386 | 76,15 | |
| 386 | 76,15 | |||
| 386 | 76,15 | |||
| 06.02.2025 | 15:58:06,189 | 14 | 76,05 | |
| 14 | 76,05 | |||
| 14 | 76,05 | |||
| 06.02.2025 | 15:57:58,193 | 15 | 76,14 | |
| 15 | 76,14 | |||
| 15 | 76,14 | |||
| 06.02.2025 | 15:57:50,699 | 14 | 76,12 | |
| 14 | 76,12 | |||
| 14 | 76,12 | |||
| 06.02.2025 | 15:55:54,062 | 45 | 76,05 | |
| 45 | 76,05 | |||
| 45 | 76,05 | |||
| 06.02.2025 | 15:55:52,293 | 21 | 76,04 | |
| 21 | 76,04 | |||
| 21 | 76,04 | |||
| 06.02.2025 | 15:55:40,854 | 10 | 76,11 | |
| 10 | 76,11 | |||
| 10 | 76,11 | |||
| 06.02.2025 | 15:55:23,921 | 30 | 76,04 | |
| 30 | 76,04 | |||
| 30 | 76,04 | |||
| 06.02.2025 | 15:55:02,053 | 120 | 76,14 | |
| 120 | 76,14 | |||
| 120 | 76,14 | |||
| 06.02.2025 | 15:54:57,562 | 75 | 76,06 | |
| 75 | 76,06 | |||
| 75 | 76,06 | |||
| 06.02.2025 | 15:54:47,433 | 100 | 76,07 | |
| 100 | 76,07 | |||
| 100 | 76,07 | |||
| 06.02.2025 | 15:51:35,664 | 80 | 76,05 | |
| 80 | 76,05 | |||
| 80 | 76,05 | |||
| 06.02.2025 | 15:51:27,689 | 1 | 76,12 | |
| 1 | 76,12 | |||
| 1 | 76,12 | |||
| 06.02.2025 | 15:50:54,600 | 65 | 75,98 | |
| 65 | 75,98 | |||
| 65 | 75,98 | |||
| 06.02.2025 | 15:50:37,428 | 30 | 76,00 | |
| 30 | 76,00 | |||
| 30 | 76,00 | |||
| 06.02.2025 | 15:50:29,591 | 80 | 76,05 | |
| 80 | 76,05 | |||
| 80 | 76,05 | |||
| 06.02.2025 | 15:49:31,808 | 15 | 76,10 | |
| 15 | 76,10 | |||
| 15 | 76,10 | |||
| 06.02.2025 | 15:49:03,428 | 40 | 76,10 | |
| 40 | 76,10 | |||
| 40 | 76,10 | |||
| 06.02.2025 | 15:48:58,930 | 74 | 76,10 | |
| 74 | 76,10 | |||
| 74 | 76,10 | |||
| 06.02.2025 | 15:48:54,790 | 60 | 76,04 | |
| 60 | 76,04 | |||
| 60 | 76,04 | |||
| 06.02.2025 | 15:48:24,600 | 100 | 76,07 | |
| 100 | 76,07 | |||
| 100 | 76,07 | |||
| 06.02.2025 | 15:47:59,758 | 14 | 76,00 | |
| 14 | 76,00 | |||
| 14 | 76,00 | |||
| 06.02.2025 | 15:47:15,298 | 7 | 76,10 | |
| 7 | 76,10 | |||
| 7 | 76,10 | |||
| 06.02.2025 | 15:47:03,844 | 41 | 76,00 | |
| 41 | 76,00 | |||
| 41 | 76,00 | |||
| 06.02.2025 | 15:46:45,122 | 500 | 76,02 | |
| 500 | 76,02 | |||
| 500 | 76,02 | |||
| 06.02.2025 | 15:46:31,118 | 7 | 76,04 | |
| 7 | 76,04 | |||
| 7 | 76,04 | |||
| 06.02.2025 | 15:46:10,774 | 1 | 75,83 | |
| 1 | 75,83 | |||
| 1 | 75,83 | |||
| 06.02.2025 | 15:46:07,468 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 06.02.2025 | 15:46:07,403 | 5 | 75,85 | |
| 5 | 75,85 | |||
| 5 | 75,85 | |||
| 06.02.2025 | 15:45:10,851 | 611 | 75,75 | |
| 611 | 75,75 | |||
| 611 | 75,75 | |||
| 06.02.2025 | 15:45:01,833 | 50 | 75,83 | |
| 50 | 75,83 | |||
| 50 | 75,83 | |||
| 06.02.2025 | 15:44:42,034 | 50 | 75,83 | |
| 50 | 75,83 | |||
| 50 | 75,83 | |||
| 06.02.2025 | 15:44:25,867 | 60 | 75,79 | |
| 60 | 75,79 | |||
| 60 | 75,79 | |||
| 06.02.2025 | 15:44:23,607 | 80 | 75,79 | |
| 80 | 75,79 | |||
| 80 | 75,79 | |||
| 06.02.2025 | 15:44:20,444 | 30 | 75,90 | |
| 30 | 75,90 | |||
| 30 | 75,90 | |||
| 06.02.2025 | 15:43:48,335 | 150 | 75,82 | |
| 150 | 75,82 | |||
| 150 | 75,82 | |||
| 06.02.2025 | 15:43:38,062 | 20 | 75,74 | |
| 20 | 75,74 | |||
| 20 | 75,74 | |||
| 06.02.2025 | 15:43:29,406 | 115 | 75,70 | |
| 115 | 75,70 | |||
| 115 | 75,70 | |||
| 06.02.2025 | 15:43:05,697 | 65 | 75,64 | |
| 65 | 75,64 | |||
| 65 | 75,64 | |||
| 06.02.2025 | 15:43:00,436 | 110 | 75,55 | |
| 110 | 75,55 | |||
| 110 | 75,55 | |||
| 06.02.2025 | 15:42:50,101 | 40 | 75,56 | |
| 40 | 75,56 | |||
| 40 | 75,56 | |||
| 06.02.2025 | 15:42:33,316 | 15 | 75,56 | |
| 15 | 75,56 | |||
| 15 | 75,56 | |||
| 06.02.2025 | 15:42:31,876 | 26 | 75,42 | |
| 26 | 75,42 | |||
| 26 | 75,42 | |||
| 06.02.2025 | 15:42:29,055 | 1 000 | 75,49 | |
| 574 | 75,49 | |||
| 426 | 75,49 | |||
| 1 000 | 75,49 | |||
| 06.02.2025 | 15:42:11,802 | 1 000 | 75,41 | |
| 1 000 | 75,41 | |||
| 1 000 | 75,41 | |||
| 06.02.2025 | 15:42:11,706 | 1 000 | 75,41 | |
| 700 | 75,41 | |||
| 300 | 75,41 | |||
| 1 000 | 75,41 | |||
| 06.02.2025 | 15:42:11,613 | 25 | 75,40 | |
| 3 | 75,40 | |||
| 22 | 75,40 | |||
| 25 | 75,40 | |||
| 06.02.2025 | 15:42:03,457 | 200 | 75,48 | |
| 200 | 75,48 | |||
| 200 | 75,48 | |||
| 06.02.2025 | 15:41:59,846 | 35 | 75,46 | |
| 35 | 75,46 | |||
| 35 | 75,46 | |||
| 06.02.2025 | 15:41:59,761 | 119 | 75,46 | |
| 90 | 75,46 | |||
| 119 | 75,46 | |||
| 29 | 75,46 | |||
| 06.02.2025 | 15:41:59,676 | 160 | 75,50 | |
| 10 | 75,50 | |||
| 135 | 75,50 | |||
| 160 | 75,50 | |||
| 15 | 75,50 | |||
| 06.02.2025 | 15:41:30,414 | 2 | 75,64 | |
| 2 | 75,64 | |||
| 2 | 75,64 | |||
| 06.02.2025 | 15:41:22,030 | 200 | 75,63 | |
| 200 | 75,63 | |||
| 200 | 75,63 | |||
| 06.02.2025 | 15:41:20,403 | 50 | 75,57 | |
| 50 | 75,57 | |||
| 50 | 75,57 | |||
| 06.02.2025 | 15:41:14,808 | 20 | 75,60 | |
| 20 | 75,60 | |||
| 20 | 75,60 | |||
| 06.02.2025 | 15:40:52,357 | 520 | 75,65 | |
| 520 | 75,65 | |||
| 520 | 75,65 | |||
| 06.02.2025 | 15:40:28,613 | 20 | 75,69 | |
| 20 | 75,69 | |||
| 20 | 75,69 | |||
| 06.02.2025 | 15:40:28,507 | 107 | 75,69 | |
| 20 | 75,69 | |||
| 48 | 75,69 | |||
| 39 | 75,69 | |||
| 107 | 75,69 | |||
| 06.02.2025 | 15:40:28,326 | 35 | 75,75 | |
| 20 | 75,75 | |||
| 35 | 75,75 | |||
| 15 | 75,75 | |||
| 06.02.2025 | 15:40:26,896 | 325 | 75,80 | |
| 65 | 75,80 | |||
| 325 | 75,80 | |||
| 250 | 75,80 | |||
| 10 | 75,80 | |||
| 06.02.2025 | 15:40:18,805 | 90 | 75,88 | |
| 90 | 75,88 | |||
| 90 | 75,88 | |||
| 06.02.2025 | 15:39:52,413 | 60 | 75,95 | |
| 60 | 75,95 | |||
| 60 | 75,95 | |||
| 06.02.2025 | 15:39:50,278 | 550 | 75,88 | |
| 550 | 75,88 | |||
| 550 | 75,88 | |||
| 06.02.2025 | 15:39:28,341 | 30 | 75,81 | |
| 30 | 75,81 | |||
| 30 | 75,81 | |||
| 06.02.2025 | 15:39:24,064 | 50 | 75,88 | |
| 50 | 75,88 | |||
| 50 | 75,88 | |||
| 06.02.2025 | 15:38:54,132 | 100 | 75,87 | |
| 100 | 75,87 | |||
| 100 | 75,87 | |||
| 06.02.2025 | 15:38:50,244 | 5 | 75,94 | |
| 5 | 75,94 | |||
| 5 | 75,94 | |||
| 06.02.2025 | 15:38:35,812 | 20 | 75,86 | |
| 20 | 75,86 | |||
| 20 | 75,86 | |||
| 06.02.2025 | 15:38:33,708 | 10 | 75,86 | |
| 10 | 75,86 | |||
| 10 | 75,86 | |||
| 06.02.2025 | 15:37:46,311 | 75 | 75,90 | |
| 75 | 75,90 | |||
| 75 | 75,90 | |||
| 06.02.2025 | 15:37:39,301 | 206 | 75,98 | |
| 50 | 75,98 | |||
| 206 | 75,98 | |||
| 66 | 75,98 | |||
| 90 | 75,98 | |||
| 06.02.2025 | 15:37:39,198 | 280 | 76,00 | |
| 13 | 76,00 | |||
| 10 | 76,00 | |||
| 20 | 76,00 | |||
| 30 | 76,00 | |||
| 60 | 76,00 | |||
| 5 | 76,00 | |||
| 20 | 76,00 | |||
| 25 | 76,00 | |||
| 14 | 76,00 | |||
| 15 | 76,00 | |||
| 20 | 76,00 | |||
| 15 | 76,00 | |||
| 33 | 76,00 | |||
| 280 | 76,00 | |||
| 06.02.2025 | 15:37:38,989 | 315 | 76,04 | |
| 315 | 76,04 | |||
| 315 | 76,04 | |||
| 06.02.2025 | 15:36:47,393 | 156 | 76,10 | |
| 15 | 76,10 | |||
| 100 | 76,10 | |||
| 156 | 76,10 | |||
| 41 | 76,10 | |||
| 06.02.2025 | 15:36:28,879 | 145 | 76,15 | |
| 145 | 76,15 | |||
| 100 | 76,15 | |||
| 45 | 76,15 | |||
| 06.02.2025 | 15:36:28,834 | 5 | 76,17 | |
| 5 | 76,17 | |||
| 5 | 76,17 | |||
| 06.02.2025 | 15:36:26,411 | 100 | 76,20 | |
| 100 | 76,20 | |||
| 60 | 76,20 | |||
| 30 | 76,20 | |||
| 10 | 76,20 | |||
| 06.02.2025 | 15:36:24,884 | 30 | 76,29 | |
| 30 | 76,29 | |||
| 30 | 76,29 | |||
| 06.02.2025 | 15:36:21,189 | 2 | 76,27 | |
| 2 | 76,27 | |||
| 2 | 76,27 | |||
| 06.02.2025 | 15:35:48,166 | 15 | 76,27 | |
| 15 | 76,27 | |||
| 15 | 76,27 | |||
| 06.02.2025 | 15:35:30,874 | 210 | 76,30 | |
| 10 | 76,30 | |||
| 210 | 76,30 | |||
| 50 | 76,30 | |||
| 150 | 76,30 | |||
| 06.02.2025 | 15:34:59,473 | 11 | 76,40 | |
| 11 | 76,40 | |||
| 11 | 76,40 | |||
| 06.02.2025 | 15:34:20,218 | 100 | 76,47 | |
| 100 | 76,47 | |||
| 100 | 76,47 | |||
| 06.02.2025 | 15:34:12,638 | 70 | 76,50 | |
| 70 | 76,50 | |||
| 70 | 76,50 | |||
| 06.02.2025 | 15:33:51,307 | 50 | 76,50 | |
| 50 | 76,50 | |||
| 50 | 76,50 | |||
| 06.02.2025 | 15:33:43,781 | 10 | 76,56 | |
| 10 | 76,56 | |||
| 10 | 76,56 | |||
| 06.02.2025 | 15:33:29,673 | 1 000 | 76,50 | |
| 1 000 | 76,50 | |||
| 1 000 | 76,50 | |||
| 06.02.2025 | 15:33:29,585 | 50 | 76,60 | |
| 50 | 76,60 | |||
| 50 | 76,60 | |||
| 06.02.2025 | 15:32:24,001 | 6 | 76,58 | |
| 6 | 76,58 | |||
| 6 | 76,58 | |||
| 06.02.2025 | 15:32:21,134 | 33 | 76,69 | |
| 33 | 76,69 | |||
| 33 | 76,69 | |||
| 06.02.2025 | 15:31:40,845 | 25 | 76,80 | |
| 25 | 76,80 | |||
| 25 | 76,80 | |||
| 06.02.2025 | 15:31:37,044 | 50 | 76,80 | |
| 50 | 76,80 | |||
| 50 | 76,80 | |||
| 06.02.2025 | 15:30:47,805 | 3 | 76,71 | |
| 3 | 76,71 | |||
| 3 | 76,71 | |||
| 06.02.2025 | 15:28:11,609 | 100 | 77,02 | |
| 100 | 77,02 | |||
| 100 | 77,02 | |||
| 06.02.2025 | 15:27:50,338 | 282 | 77,00 | |
| 250 | 77,00 | |||
| 32 | 77,00 | |||
| 282 | 77,00 | |||
| 06.02.2025 | 15:27:36,065 | 50 | 76,99 | |
| 50 | 76,99 | |||
| 50 | 76,99 | |||
| 06.02.2025 | 15:27:10,547 | 129 | 76,99 | |
| 116 | 76,99 | |||
| 9 | 76,99 | |||
| 13 | 76,99 | |||
| 100 | 76,99 | |||
| 20 | 76,99 | |||
| 06.02.2025 | 15:23:14,367 | 282 | 76,99 | |
| 282 | 76,99 | |||
| 282 | 76,99 | |||
| 06.02.2025 | 15:23:13,898 | 4 | 76,94 | |
| 4 | 76,94 | |||
| 4 | 76,94 | |||
| 06.02.2025 | 15:22:50,964 | 20 | 76,99 | |
| 20 | 76,99 | |||
| 20 | 76,99 | |||
| 06.02.2025 | 15:22:21,346 | 280 | 76,99 | |
| 280 | 76,99 | |||
| 280 | 76,99 | |||
| 06.02.2025 | 15:22:10,837 | 20 | 76,99 | |
| 20 | 76,99 | |||
| 20 | 76,99 | |||
| 06.02.2025 | 15:22:06,701 | 50 | 76,90 | |
| 50 | 76,90 | |||
| 50 | 76,90 | |||
| 06.02.2025 | 15:19:41,909 | 9 | 76,99 | |
| 9 | 76,99 | |||
| 9 | 76,99 | |||
| 06.02.2025 | 15:19:22,569 | 73 | 76,90 | |
| 73 | 76,90 | |||
| 73 | 76,90 | |||
| 06.02.2025 | 15:18:45,382 | 250 | 76,89 | |
| 250 | 76,89 | |||
| 250 | 76,89 | |||
| 06.02.2025 | 15:16:50,349 | 60 | 76,89 | |
| 60 | 76,89 | |||
| 60 | 76,89 | |||
| 06.02.2025 | 15:15:49,788 | 10 | 76,89 | |
| 10 | 76,89 | |||
| 10 | 76,89 | |||
| 06.02.2025 | 15:15:03,986 | 30 | 76,87 | |
| 30 | 76,87 | |||
| 30 | 76,87 | |||
| 06.02.2025 | 15:14:38,787 | 15 | 76,87 | |
| 15 | 76,87 | |||
| 15 | 76,87 | |||
| 06.02.2025 | 15:14:09,363 | 25 | 76,87 | |
| 25 | 76,87 | |||
| 25 | 76,87 | |||
| 06.02.2025 | 15:12:31,972 | 100 | 76,86 | |
| 100 | 76,86 | |||
| 100 | 76,86 | |||
| 06.02.2025 | 15:11:53,187 | 300 | 76,88 | |
| 300 | 76,88 | |||
| 300 | 76,88 | |||
| 06.02.2025 | 15:10:22,132 | 500 | 76,88 | |
| 500 | 76,88 | |||
| 500 | 76,88 | |||
| 06.02.2025 | 15:10:12,317 | 500 | 76,85 | |
| 500 | 76,85 | |||
| 500 | 76,85 | |||
| 06.02.2025 | 15:09:20,210 | 2 | 76,87 | |
| 2 | 76,87 | |||
| 2 | 76,87 | |||
| 06.02.2025 | 15:08:51,866 | 14 | 76,87 | |
| 14 | 76,87 | |||
| 14 | 76,87 | |||
| 06.02.2025 | 15:06:58,367 | 20 | 76,82 | |
| 20 | 76,82 | |||
| 20 | 76,82 | |||
| 06.02.2025 | 15:05:29,699 | 10 | 76,82 | |
| 10 | 76,82 | |||
| 10 | 76,82 | |||
| 06.02.2025 | 15:05:16,682 | 26 | 76,83 | |
| 26 | 76,83 | |||
| 26 | 76,83 | |||
| 06.02.2025 | 15:04:49,815 | 10 | 76,82 | |
| 10 | 76,82 | |||
| 10 | 76,82 | |||
| 06.02.2025 | 15:04:35,079 | 6 | 76,84 | |
| 6 | 76,84 | |||
| 6 | 76,84 | |||
| 06.02.2025 | 15:03:14,697 | 10 | 76,84 | |
| 10 | 76,84 | |||
| 10 | 76,84 | |||
| 06.02.2025 | 14:57:53,409 | 50 | 76,87 | |
| 50 | 76,87 | |||
| 50 | 76,87 | |||
| 06.02.2025 | 14:56:54,653 | 30 | 76,73 | |
| 30 | 76,73 | |||
| 30 | 76,73 | |||
| 06.02.2025 | 14:56:42,798 | 19 | 76,87 | |
| 19 | 76,87 | |||
| 19 | 76,87 | |||
| 06.02.2025 | 14:56:28,779 | 3 | 76,87 | |
| 3 | 76,87 | |||
| 3 | 76,87 | |||
| 06.02.2025 | 14:55:05,718 | 100 | 76,88 | |
| 100 | 76,88 | |||
| 100 | 76,88 | |||
| 06.02.2025 | 14:54:39,122 | 500 | 76,88 | |
| 500 | 76,88 | |||
| 500 | 76,88 | |||
| 06.02.2025 | 14:53:15,473 | 35 | 76,79 | |
| 35 | 76,79 | |||
| 35 | 76,79 | |||
| 06.02.2025 | 14:52:40,250 | 7 | 76,80 | |
| 7 | 76,80 | |||
| 7 | 76,80 | |||
| 06.02.2025 | 14:52:39,783 | 60 | 76,81 | |
| 60 | 76,81 | |||
| 60 | 76,81 | |||
| 06.02.2025 | 14:51:56,142 | 5 | 76,72 | |
| 5 | 76,72 | |||
| 5 | 76,72 | |||
| 06.02.2025 | 14:51:54,108 | 13 | 76,85 | |
| 13 | 76,85 | |||
| 13 | 76,85 | |||
| 06.02.2025 | 14:51:02,631 | 40 | 76,85 | |
| 40 | 76,85 | |||
| 40 | 76,85 | |||
| 06.02.2025 | 14:48:37,433 | 1 | 76,85 | |
| 1 | 76,85 | |||
| 1 | 76,85 | |||
| 06.02.2025 | 14:47:36,317 | 250 | 76,65 | |
| 250 | 76,65 | |||
| 250 | 76,65 | |||
| 06.02.2025 | 14:47:29,103 | 500 | 76,74 | |
| 500 | 76,74 | |||
| 500 | 76,74 | |||
| 06.02.2025 | 14:45:35,795 | 19 | 76,85 | |
| 19 | 76,85 | |||
| 19 | 76,85 | |||
| 06.02.2025 | 14:45:33,109 | 40 | 76,85 | |
| 40 | 76,85 | |||
| 40 | 76,85 | |||
| 06.02.2025 | 14:44:32,696 | 8 | 76,84 | |
| 8 | 76,84 | |||
| 8 | 76,84 | |||
| 06.02.2025 | 14:43:43,076 | 13 | 76,74 | |
| 13 | 76,74 | |||
| 13 | 76,74 | |||
| 06.02.2025 | 14:43:24,215 | 1 | 76,74 | |
| 1 | 76,74 | |||
| 1 | 76,74 | |||
| 06.02.2025 | 14:42:59,325 | 2 | 76,74 | |
| 2 | 76,74 | |||
| 2 | 76,74 | |||
| 06.02.2025 | 14:42:52,578 | 13 | 76,84 | |
| 13 | 76,84 | |||
| 13 | 76,84 | |||
| 06.02.2025 | 14:42:15,472 | 300 | 76,84 | |
| 300 | 76,84 | |||
| 300 | 76,84 | |||
| 06.02.2025 | 14:40:48,362 | 10 | 76,84 | |
| 10 | 76,84 | |||
| 10 | 76,84 | |||
| 06.02.2025 | 14:40:21,071 | 100 | 76,85 | |
| 100 | 76,85 | |||
| 100 | 76,85 | |||
| 06.02.2025 | 14:38:10,405 | 30 | 76,75 | |
| 24 | 76,75 | |||
| 30 | 76,75 | |||
| 6 | 76,75 | |||
| 06.02.2025 | 14:36:26,284 | 30 | 76,89 | |
| 30 | 76,89 | |||
| 30 | 76,89 | |||
| 06.02.2025 | 14:36:25,401 | 30 | 76,87 | |
| 30 | 76,87 | |||
| 30 | 76,87 | |||
| 06.02.2025 | 14:34:50,488 | 105 | 76,80 | |
| 105 | 76,80 | |||
| 105 | 76,80 | |||
| 06.02.2025 | 14:34:33,558 | 420 | 76,80 | |
| 420 | 76,80 | |||
| 420 | 76,80 | |||
| 06.02.2025 | 14:31:55,517 | 8 | 76,79 | |
| 8 | 76,79 | |||
| 8 | 76,79 | |||
| 06.02.2025 | 14:30:34,876 | 36 | 76,79 | |
| 36 | 76,79 | |||
| 36 | 76,79 | |||
| 06.02.2025 | 14:28:37,300 | 15 | 76,80 | |
| 15 | 76,80 | |||
| 15 | 76,80 | |||
| 06.02.2025 | 14:26:56,133 | 150 | 76,83 | |
| 150 | 76,83 | |||
| 150 | 76,83 | |||
| 06.02.2025 | 14:26:13,374 | 3 | 76,85 | |
| 3 | 76,85 | |||
| 3 | 76,85 | |||
| 06.02.2025 | 14:24:19,904 | 19 | 76,89 | |
| 19 | 76,89 | |||
| 19 | 76,89 | |||
| 06.02.2025 | 14:23:07,003 | 15 | 76,89 | |
| 15 | 76,89 | |||
| 15 | 76,89 | |||
| 06.02.2025 | 14:23:02,463 | 28 | 76,89 | |
| 28 | 76,89 | |||
| 28 | 76,89 | |||
| 06.02.2025 | 14:20:46,460 | 6 | 76,94 | |
| 6 | 76,94 | |||
| 6 | 76,94 | |||
| 06.02.2025 | 14:19:05,789 | 70 | 76,89 | |
| 70 | 76,89 | |||
| 70 | 76,89 | |||
| 06.02.2025 | 14:18:07,825 | 70 | 76,81 | |
| 70 | 76,81 | |||
| 70 | 76,81 | |||
| 06.02.2025 | 14:16:51,638 | 159 | 76,73 | |
| 159 | 76,73 | |||
| 159 | 76,73 | |||
| 06.02.2025 | 14:16:27,359 | 13 | 76,81 | |
| 13 | 76,81 | |||
| 13 | 76,81 | |||
| 06.02.2025 | 14:14:29,632 | 10 | 76,80 | |
| 10 | 76,80 | |||
| 10 | 76,80 | |||
| 06.02.2025 | 14:13:16,099 | 10 | 76,79 | |
| 10 | 76,79 | |||
| 10 | 76,79 | |||
| 06.02.2025 | 14:13:07,273 | 20 | 76,79 | |
| 20 | 76,79 | |||
| 20 | 76,79 | |||
| 06.02.2025 | 14:08:08,166 | 13 | 76,81 | |
| 13 | 76,81 | |||
| 13 | 76,81 | |||
| 06.02.2025 | 14:03:42,381 | 50 | 76,74 | |
| 50 | 76,74 | |||
| 50 | 76,74 | |||
| 06.02.2025 | 14:03:36,107 | 250 | 76,75 | |
| 250 | 76,75 | |||
| 250 | 76,75 | |||
| 06.02.2025 | 14:03:30,036 | 250 | 76,74 | |
| 250 | 76,74 | |||
| 250 | 76,74 | |||
| 06.02.2025 | 14:03:01,533 | 30 | 76,74 | |
| 30 | 76,74 | |||
| 30 | 76,74 | |||
| 06.02.2025 | 14:02:09,003 | 2 | 76,74 | |
| 2 | 76,74 | |||
| 2 | 76,74 | |||
| 06.02.2025 | 14:00:44,148 | 30 | 76,74 | |
| 30 | 76,74 | |||
| 30 | 76,74 | |||
| 06.02.2025 | 13:59:27,263 | 65 | 76,74 | |
| 65 | 76,74 | |||
| 65 | 76,74 | |||
| 06.02.2025 | 13:58:39,090 | 5 | 76,67 | |
| 5 | 76,67 | |||
| 5 | 76,67 | |||
| 06.02.2025 | 13:58:27,400 | 26 | 76,74 | |
| 26 | 76,74 | |||
| 26 | 76,74 | |||
| 06.02.2025 | 13:58:24,221 | 5 | 76,74 | |
| 5 | 76,74 | |||
| 5 | 76,74 | |||
| 06.02.2025 | 13:57:02,953 | 75 | 76,74 | |
| 75 | 76,74 | |||
| 75 | 76,74 | |||
| 06.02.2025 | 13:56:27,575 | 30 | 76,74 | |
| 30 | 76,74 | |||
| 30 | 76,74 | |||
| 06.02.2025 | 13:56:24,533 | 150 | 76,74 | |
| 150 | 76,74 | |||
| 150 | 76,74 | |||
| 06.02.2025 | 13:53:53,132 | 5 | 76,74 | |
| 5 | 76,74 | |||
| 5 | 76,74 | |||
| 06.02.2025 | 13:53:06,049 | 30 | 76,74 | |
| 30 | 76,74 | |||
| 30 | 76,74 | |||
| 06.02.2025 | 13:50:34,943 | 21 | 76,74 | |
| 21 | 76,74 | |||
| 21 | 76,74 | |||
| 06.02.2025 | 13:50:17,391 | 15 | 76,74 | |
| 15 | 76,74 | |||
| 15 | 76,74 | |||
| 06.02.2025 | 13:50:06,509 | 38 | 76,74 | |
| 38 | 76,74 | |||
| 38 | 76,74 | |||
| 06.02.2025 | 13:46:41,063 | 2 681 | 76,70 | |
| 15 | 76,70 | |||
| 2 666 | 76,70 | |||
| 2 681 | 76,70 | |||
| 06.02.2025 | 13:46:26,083 | 500 | 76,73 | |
| 500 | 76,73 | |||
| 500 | 76,73 | |||
| 06.02.2025 | 13:45:53,341 | 7 | 76,66 | |
| 1 | 76,66 | |||
| 7 | 76,66 | |||
| 6 | 76,66 | |||
| 06.02.2025 | 13:44:38,433 | 3 | 76,71 | |
| 3 | 76,71 | |||
| 3 | 76,71 | |||
| 06.02.2025 | 13:43:51,882 | 35 | 76,75 | |
| 35 | 76,75 | |||
| 35 | 76,75 | |||
| 06.02.2025 | 13:42:33,824 | 30 | 76,80 | |
| 30 | 76,80 | |||
| 30 | 76,80 | |||
| 06.02.2025 | 13:41:41,363 | 60 | 76,84 | |
| 60 | 76,84 | |||
| 60 | 76,84 | |||
| 06.02.2025 | 13:40:50,200 | 18 | 76,73 | |
| 18 | 76,73 | |||
| 18 | 76,73 | |||
| 06.02.2025 | 13:38:55,867 | 25 | 76,82 | |
| 25 | 76,82 | |||
| 25 | 76,82 | |||
| 06.02.2025 | 13:38:54,893 | 70 | 76,82 | |
| 70 | 76,82 | |||
| 70 | 76,82 | |||
| 06.02.2025 | 13:38:52,750 | 50 | 76,82 | |
| 50 | 76,82 | |||
| 50 | 76,82 | |||
| 06.02.2025 | 13:37:34,552 | 156 | 76,79 | |
| 156 | 76,79 | |||
| 156 | 76,79 | |||
| 06.02.2025 | 13:37:22,844 | 25 | 76,88 | |
| 25 | 76,88 | |||
| 25 | 76,88 | |||
| 06.02.2025 | 13:37:13,668 | 8 | 76,88 | |
| 8 | 76,88 | |||
| 8 | 76,88 | |||
| 06.02.2025 | 13:37:12,782 | 10 | 76,88 | |
| 10 | 76,88 | |||
| 10 | 76,88 | |||
| 06.02.2025 | 13:37:02,131 | 65 | 76,88 | |
| 65 | 76,88 | |||
| 65 | 76,88 | |||
| 06.02.2025 | 13:36:51,624 | 3 | 76,89 | |
| 3 | 76,89 | |||
| 3 | 76,89 | |||
| 06.02.2025 | 13:36:44,992 | 30 | 76,88 | |
| 30 | 76,88 | |||
| 30 | 76,88 | |||
| 06.02.2025 | 13:36:40,470 | 2 | 76,88 | |
| 2 | 76,88 | |||
| 2 | 76,88 | |||
| 06.02.2025 | 13:35:51,156 | 10 | 76,84 | |
| 10 | 76,84 | |||
| 10 | 76,84 | |||
| 06.02.2025 | 13:35:34,019 | 14 | 76,86 | |
| 14 | 76,86 | |||
| 14 | 76,86 | |||
| 06.02.2025 | 13:35:06,394 | 1 | 76,86 | |
| 1 | 76,86 | |||
| 1 | 76,86 | |||
| 06.02.2025 | 13:30:23,715 | 30 | 76,67 | |
| 30 | 76,67 | |||
| 30 | 76,67 | |||
| 06.02.2025 | 13:26:17,131 | 10 | 76,66 | |
| 10 | 76,66 | |||
| 10 | 76,66 | |||
| 06.02.2025 | 13:25:50,475 | 391 | 76,61 | |
| 391 | 76,61 | |||
| 391 | 76,61 | |||
| 06.02.2025 | 13:25:16,701 | 30 | 76,72 | |
| 30 | 76,72 | |||
| 30 | 76,72 | |||
| 06.02.2025 | 13:25:11,840 | 15 | 76,72 | |
| 15 | 76,72 | |||
| 15 | 76,72 | |||
| 06.02.2025 | 13:23:07,066 | 30 | 76,68 | |
| 30 | 76,68 | |||
| 30 | 76,68 | |||
| 06.02.2025 | 13:21:14,298 | 5 | 76,63 | |
| 5 | 76,63 | |||
| 5 | 76,63 | |||
| 06.02.2025 | 13:20:49,397 | 25 | 76,63 | |
| 25 | 76,63 | |||
| 25 | 76,63 | |||
| 06.02.2025 | 13:20:42,919 | 90 | 76,63 | |
| 90 | 76,63 | |||
| 90 | 76,63 | |||
| 06.02.2025 | 13:20:32,544 | 207 | 76,52 | |
| 39 | 76,52 | |||
| 50 | 76,52 | |||
| 118 | 76,52 | |||
| 207 | 76,52 | |||
| 06.02.2025 | 13:10:13,171 | 80 | 76,53 | |
| 80 | 76,53 | |||
| 80 | 76,53 | |||
| 06.02.2025 | 13:09:52,404 | 1 | 76,51 | |
| 1 | 76,51 | |||
| 1 | 76,51 | |||
| 06.02.2025 | 13:09:25,784 | 40 | 76,42 | |
| 40 | 76,42 | |||
| 40 | 76,42 | |||
| 06.02.2025 | 13:08:17,283 | 15 | 76,42 | |
| 15 | 76,42 | |||
| 15 | 76,42 | |||
| 06.02.2025 | 13:05:31,019 | 20 | 76,54 | |
| 20 | 76,54 | |||
| 20 | 76,54 | |||
| 06.02.2025 | 13:03:31,900 | 100 | 76,49 | |
| 100 | 76,49 | |||
| 100 | 76,49 | |||
| 06.02.2025 | 13:03:29,600 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 06.02.2025 | 13:02:46,727 | 100 | 76,54 | |
| 100 | 76,54 | |||
| 100 | 76,54 | |||
| 06.02.2025 | 13:02:43,225 | 16 | 76,43 | |
| 16 | 76,43 | |||
| 16 | 76,43 | |||
| 06.02.2025 | 13:02:33,810 | 17 | 76,44 | |
| 17 | 76,44 | |||
| 17 | 76,44 | |||
| 06.02.2025 | 13:02:11,204 | 7 | 76,53 | |
| 7 | 76,53 | |||
| 7 | 76,53 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 711,00 / Ask: 711,80
Umsatz: 176 859 TEUR -
Nvidia Corp.
Bid: 123,34 / Ask: 123,40
Umsatz: 94 029 TEUR -
BYD Co. Ltd.
Bid: 38,22 / Ask: 38,26
Umsatz: 57 524 TEUR -
Tesla Inc.
Bid: 357,80 / Ask: 358,10
Umsatz: 44 028 TEUR -
Palantir Technologies Inc.
Bid: 106,28 / Ask: 106,38
Umsatz: 31 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 21:51:18
Letzte Aktualisierung:
06.02.2025 @ 21:51:18