Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1081

1019

30,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.09.2024	17:42:56,760	40		30,575
			40	30,575
			40	30,575
26.09.2024	17:42:46,729	23		30,575
			23	30,575
			23	30,575
26.09.2024	17:42:22,768	10		30,715
			10	30,715
			10	30,715
26.09.2024	17:42:13,811	200		30,57
			150	30,57
			200	30,57
			50	30,57
26.09.2024	17:40:26,506	5		30,72
			5	30,72
			5	30,72
26.09.2024	17:38:48,094	200		30,715
			200	30,715
			200	30,715
26.09.2024	17:38:29,333	100		30,715
			100	30,715
			100	30,715
26.09.2024	17:38:08,590	400		30,71
			400	30,71
			400	30,71
26.09.2024	17:37:47,370	40		30,70
			40	30,70
			40	30,70
26.09.2024	17:37:29,893	400		30,705
			400	30,705
			400	30,705
26.09.2024	17:37:24,183	400		30,705
			400	30,705
			400	30,705
26.09.2024	17:37:17,747	680		30,56
			30	30,56
			215	30,56
			650	30,56
			65	30,56
			400	30,56
26.09.2024	17:29:30,271	100		30,675
			100	30,675
			100	30,675
26.09.2024	17:29:03,168	208		30,68
			208	30,68
			208	30,68
26.09.2024	17:29:00,232	31		30,675
			31	30,675
			31	30,675
26.09.2024	17:28:28,032	4		30,68
			4	30,68
			4	30,68
26.09.2024	17:28:12,799	50		30,695
			50	30,695
			50	30,695
26.09.2024	17:27:37,841	2		30,69
			2	30,69
			2	30,69
26.09.2024	17:26:59,427	100		30,69
			100	30,69
			100	30,69
26.09.2024	17:25:14,463	200		30,71
			200	30,71
			200	30,71
26.09.2024	17:23:39,076	400		30,765
			400	30,765
			400	30,765
26.09.2024	17:22:51,876	400		30,77
			400	30,77
			400	30,77
26.09.2024	17:21:21,941	308		30,745
			308	30,745
			308	30,745
26.09.2024	17:20:47,902	25		30,755
			25	30,755
			25	30,755
26.09.2024	17:20:38,931	45		30,745
			45	30,745
			45	30,745
26.09.2024	17:18:56,243	601		30,715
			340	30,715
			261	30,715
			600	30,715
			1	30,715
26.09.2024	17:18:16,388	400		30,715
			400	30,715
			400	30,715
26.09.2024	17:17:26,704	4		30,725
			4	30,725
			4	30,725
26.09.2024	17:17:23,629	30		30,72
			30	30,72
			30	30,72
26.09.2024	17:17:15,224	81		30,725
			81	30,725
			81	30,725
26.09.2024	17:16:39,569	17		30,73
			17	30,73
			17	30,73
26.09.2024	17:14:09,830	25		30,755
			25	30,755
			25	30,755
26.09.2024	17:13:10,040	20		30,76
			20	30,76
			20	30,76
26.09.2024	17:13:02,894	10		30,75
			10	30,75
			10	30,75
26.09.2024	17:10:21,532	50		30,715
			50	30,715
			50	30,715
26.09.2024	17:07:42,918	330		30,71
			330	30,71
			330	30,71
26.09.2024	17:04:48,015	60		30,665
			60	30,665
			60	30,665
26.09.2024	17:03:00,392	300		30,575
			300	30,575
			300	30,575
26.09.2024	17:02:22,396	136		30,55
			136	30,55
			136	30,55
26.09.2024	16:59:58,546	60		30,61
			60	30,61
			60	30,61
26.09.2024	16:59:58,305	4		30,605
			4	30,605
			4	30,605
26.09.2024	16:59:31,104	65		30,615
			65	30,615
			65	30,615
26.09.2024	16:55:38,905	300		30,59
			300	30,59
			300	30,59
26.09.2024	16:55:38,119	192		30,595
			192	30,595
			192	30,595
26.09.2024	16:54:30,197	40		30,68
			40	30,68
			40	30,68
26.09.2024	16:54:30,100	100		30,675
			100	30,675
			100	30,675
26.09.2024	16:54:19,062	150		30,695
			150	30,695
			150	30,695
26.09.2024	16:54:18,946	40		30,70
			40	30,70
			40	30,70
26.09.2024	16:53:40,749	100		30,71
			100	30,71
			100	30,71
26.09.2024	16:52:20,288	400		30,75
			300	30,75
			100	30,75
			400	30,75
26.09.2024	16:52:20,188	100		30,75
			100	30,75
			100	30,75
26.09.2024	16:51:15,629	500		30,79
			500	30,79
			500	30,79
26.09.2024	16:49:57,233	550		30,80
			550	30,80
			550	30,80
26.09.2024	16:49:06,133	400		30,80
			400	30,80
			400	30,80
26.09.2024	16:48:47,643	35		30,80
			35	30,80
			35	30,80
26.09.2024	16:48:47,046	100		30,79
			100	30,79
			100	30,79
26.09.2024	16:46:11,312	385		30,845
			385	30,845
			385	30,845
26.09.2024	16:46:01,451	75		30,845
			75	30,845
			75	30,845
26.09.2024	16:45:45,766	533		30,825
			100	30,825
			233	30,825
			200	30,825
			533	30,825
26.09.2024	16:45:06,570	400		30,825
			400	30,825
			400	30,825
26.09.2024	16:43:41,081	80		30,83
			80	30,83
			80	30,83
26.09.2024	16:43:32,955	400		30,84
			400	30,84
			400	30,84
26.09.2024	16:43:04,982	100		30,85
			100	30,85
			100	30,85
26.09.2024	16:42:50,503	100		30,845
			100	30,845
			100	30,845
26.09.2024	16:42:02,592	50		30,785
			50	30,785
			50	30,785
26.09.2024	16:41:22,458	200		30,795
			200	30,795
			200	30,795
26.09.2024	16:40:51,717	40		30,83
			40	30,83
			40	30,83
26.09.2024	16:40:40,707	25		30,815
			25	30,815
			25	30,815
26.09.2024	16:40:22,662	35		30,815
			35	30,815
			35	30,815
26.09.2024	16:40:19,916	1		30,815
			1	30,815
			1	30,815
26.09.2024	16:39:37,021	65		30,81
			65	30,81
			65	30,81
26.09.2024	16:38:29,665	150		30,79
			150	30,79
			150	30,79
26.09.2024	16:38:28,881	388		30,79
			388	30,79
			388	30,79
26.09.2024	16:38:02,943	400		30,79
			400	30,79
			400	30,79
26.09.2024	16:37:43,236	980		30,78
			980	30,78
			980	30,78
26.09.2024	16:37:27,885	500		30,78
			500	30,78
			500	30,78
26.09.2024	16:36:58,153	50		30,765
			50	30,765
			50	30,765
26.09.2024	16:36:34,618	25		30,765
			25	30,765
			25	30,765
26.09.2024	16:35:50,412	700		30,79
			700	30,79
			700	30,79
26.09.2024	16:35:48,897	10		30,795
			10	30,795
			10	30,795
26.09.2024	16:34:40,753	3		30,775
			3	30,775
			3	30,775
26.09.2024	16:34:38,784	8		30,775
			8	30,775
			8	30,775
26.09.2024	16:34:02,151	8		30,76
			8	30,76
			8	30,76
26.09.2024	16:34:01,942	32		30,76
			32	30,76
			32	30,76
26.09.2024	16:33:54,995	700		30,775
			700	30,775
			700	30,775
26.09.2024	16:33:51,897	300		30,765
			300	30,765
			300	30,765
26.09.2024	16:33:48,631	35		30,775
			35	30,775
			35	30,775
26.09.2024	16:32:55,132	1		30,855
			1	30,855
			1	30,855
26.09.2024	16:32:43,125	12		30,86
			12	30,86
			12	30,86
26.09.2024	16:32:33,319	100		30,86
			100	30,86
			100	30,86
26.09.2024	16:32:31,549	800		30,85
			800	30,85
			800	30,85
26.09.2024	16:32:10,965	700		30,86
			700	30,86
			700	30,86
26.09.2024	16:32:04,908	23		30,87
			23	30,87
			23	30,87
26.09.2024	16:32:04,791	210		30,87
			210	30,87
			210	30,87
26.09.2024	16:31:51,294	12		30,855
			12	30,855
			12	30,855
26.09.2024	16:31:28,069	200		30,835
			100	30,835
			100	30,835
			200	30,835
26.09.2024	16:30:59,969	400		30,87
			400	30,87
			400	30,87
26.09.2024	16:30:58,671	200		30,87
			200	30,87
			200	30,87
26.09.2024	16:29:54,190	2		30,865
			2	30,865
			2	30,865
26.09.2024	16:29:52,735	20		30,86
			20	30,86
			20	30,86
26.09.2024	16:29:30,112	20		30,86
			20	30,86
			20	30,86
26.09.2024	16:28:33,095	100		30,87
			100	30,87
			100	30,87
26.09.2024	16:28:11,776	200		30,89
			200	30,89
			200	30,89
26.09.2024	16:27:57,103	100		30,91
			100	30,91
			100	30,91
26.09.2024	16:27:16,625	8		30,925
			8	30,925
			8	30,925
26.09.2024	16:27:10,833	165		30,915
			165	30,915
			165	30,915
26.09.2024	16:27:02,355	100		30,905
			100	30,905
			100	30,905
26.09.2024	16:25:37,638	300		30,93
			300	30,93
			300	30,93
26.09.2024	16:25:34,128	400		30,93
			400	30,93
			400	30,93
26.09.2024	16:24:08,866	1 100		30,945
			300	30,945
			1 100	30,945
			800	30,945
26.09.2024	16:23:56,327	400		30,94
			400	30,94
			400	30,94
26.09.2024	16:23:37,877	150		30,935
			150	30,935
			150	30,935
26.09.2024	16:22:48,894	16		30,925
			16	30,925
			16	30,925
26.09.2024	16:21:59,560	11		30,93
			11	30,93
			11	30,93
26.09.2024	16:21:22,406	220		30,94
			220	30,94
			220	30,94
26.09.2024	16:21:13,846	460		30,94
			460	30,94
			460	30,94
26.09.2024	16:20:44,664	100		30,94
			100	30,94
			100	30,94
26.09.2024	16:20:17,982	10		30,94
			10	30,94
			10	30,94
26.09.2024	16:19:50,153	48		30,955
			48	30,955
			48	30,955
26.09.2024	16:19:01,606	4		30,945
			4	30,945
			4	30,945
26.09.2024	16:18:55,079	100		30,935
			100	30,935
			100	30,935
26.09.2024	16:18:24,739	300		30,95
			300	30,95
			300	30,95
26.09.2024	16:18:20,169	700		30,95
			700	30,95
			700	30,95
26.09.2024	16:17:57,124	8		30,925
			8	30,925
			8	30,925
26.09.2024	16:17:51,188	85		30,915
			85	30,915
			85	30,915
26.09.2024	16:16:21,883	4		30,95
			4	30,95
			4	30,95
26.09.2024	16:16:14,569	9		30,945
			9	30,945
			9	30,945
26.09.2024	16:15:29,037	5		30,935
			5	30,935
			5	30,935
26.09.2024	16:15:08,784	4 300		30,91
			4 300	30,91
			4 300	30,91
26.09.2024	16:14:39,369	700		30,935
			700	30,935
			700	30,935
26.09.2024	16:13:34,484	16		30,925
			16	30,925
			16	30,925
26.09.2024	16:13:07,511	27		30,93
			27	30,93
			27	30,93
26.09.2024	16:13:03,320	100		30,935
			100	30,935
			100	30,935
26.09.2024	16:12:32,298	2		30,925
			2	30,925
			2	30,925
26.09.2024	16:12:18,276	8		30,915
			8	30,915
			8	30,915
26.09.2024	16:11:56,855	100		30,92
			100	30,92
			100	30,92
26.09.2024	16:11:34,101	100		30,945
			100	30,945
			100	30,945
26.09.2024	16:11:07,057	70		30,945
			70	30,945
			70	30,945
26.09.2024	16:10:41,959	1		30,94
			1	30,94
			1	30,94
26.09.2024	16:10:16,476	201		30,94
			201	30,94
			201	30,94
26.09.2024	16:10:00,473	26		30,94
			26	30,94
			26	30,94
26.09.2024	16:09:42,036	9		30,965
			9	30,965
			9	30,965
26.09.2024	16:08:24,760	150		30,965
			150	30,965
			150	30,965
26.09.2024	16:07:54,080	99		30,97
			99	30,97
			99	30,97
26.09.2024	16:06:29,305	300		31,025
			300	31,025
			300	31,025
26.09.2024	16:06:27,204	175		31,025
			175	31,025
			175	31,025
26.09.2024	16:06:24,765	17		31,015
			17	31,015
			17	31,015
26.09.2024	16:05:50,762	26		31,00
			26	31,00
			26	31,00
26.09.2024	16:05:44,396	15		31,01
			15	31,01
			15	31,01
26.09.2024	16:04:51,691	10		30,96
			10	30,96
			10	30,96
26.09.2024	16:04:07,236	10		30,975
			10	30,975
			10	30,975
26.09.2024	16:03:08,806	2		30,955
			2	30,955
			2	30,955
26.09.2024	16:03:07,561	91		30,96
			91	30,96
			91	30,96
26.09.2024	16:03:07,408	10		30,96
			10	30,96
			10	30,96
26.09.2024	16:01:49,869	55		30,95
			55	30,95
			55	30,95
26.09.2024	16:01:36,014	125		30,96
			125	30,96
			125	30,96
26.09.2024	16:01:20,599	104		30,945
			104	30,945
			104	30,945
26.09.2024	16:01:03,487	400		30,945
			400	30,945
			400	30,945
26.09.2024	16:00:55,841	78		30,955
			78	30,955
			78	30,955
26.09.2024	16:00:54,329	5		30,965
			5	30,965
			5	30,965
26.09.2024	16:00:19,558	400		30,93
			400	30,93
			400	30,93
26.09.2024	16:00:04,806	4		30,945
			4	30,945
			4	30,945
26.09.2024	16:00:04,524	38		30,93
			38	30,93
			38	30,93
26.09.2024	16:00:00,165	100		30,93
			100	30,93
			100	30,93
26.09.2024	15:59:57,674	400		30,93
			400	30,93
			400	30,93
26.09.2024	15:59:42,250	106		30,92
			100	30,92
			106	30,92
			6	30,92
26.09.2024	15:58:58,964	400		30,93
			400	30,93
			400	30,93
26.09.2024	15:58:34,030	200		30,935
			200	30,935
			200	30,935
26.09.2024	15:58:09,688	12		30,945
			12	30,945
			12	30,945
26.09.2024	15:58:02,661	200		30,945
			200	30,945
			200	30,945
26.09.2024	15:57:40,027	1		30,965
			1	30,965
			1	30,965
26.09.2024	15:57:38,530	70		30,965
			70	30,965
			70	30,965
26.09.2024	15:57:25,096	1		30,945
			1	30,945
			1	30,945
26.09.2024	15:57:23,823	50		30,945
			50	30,945
			50	30,945
26.09.2024	15:57:10,041	1		30,96
			1	30,96
			1	30,96
26.09.2024	15:56:50,548	39		30,97
			39	30,97
			39	30,97
26.09.2024	15:56:41,229	4		30,965
			4	30,965
			4	30,965
26.09.2024	15:56:25,531	300		30,97
			300	30,97
			300	30,97
26.09.2024	15:56:09,323	400		30,975
			400	30,975
			400	30,975
26.09.2024	15:55:56,008	125		30,965
			125	30,965
			125	30,965
26.09.2024	15:55:33,330	22		30,965
			22	30,965
			22	30,965
26.09.2024	15:55:07,137	11		31,005
			11	31,005
			11	31,005
26.09.2024	15:55:06,268	221		31,01
			221	31,01
			221	31,01
26.09.2024	15:54:55,487	200		31,00
			200	31,00
			200	31,00
26.09.2024	15:54:52,135	7		30,995
			7	30,995
			7	30,995
26.09.2024	15:54:09,122	170		30,98
			170	30,98
			170	30,98
26.09.2024	15:53:26,922	160		30,98
			160	30,98
			160	30,98
26.09.2024	15:53:19,050	100		31,00
			100	31,00
			100	31,00
26.09.2024	15:51:06,218	2		30,965
			2	30,965
			2	30,965
26.09.2024	15:50:57,402	11		30,965
			11	30,965
			11	30,965
26.09.2024	15:50:04,465	48		30,995
			48	30,995
			48	30,995
26.09.2024	15:49:51,081	10		30,985
			10	30,985
			10	30,985
26.09.2024	15:49:46,529	1 540		30,985
			1 540	30,985
			1 500	30,985
			40	30,985
26.09.2024	15:49:35,073	600		30,965
			600	30,965
			600	30,965
26.09.2024	15:49:22,284	400		30,965
			400	30,965
			400	30,965
26.09.2024	15:49:12,904	10		30,995
			10	30,995
			10	30,995
26.09.2024	15:48:34,029	140		30,975
			140	30,975
			140	30,975
26.09.2024	15:47:48,370	50		30,985
			50	30,985
			50	30,985
26.09.2024	15:47:45,597	5		30,99
			5	30,99
			5	30,99
26.09.2024	15:47:36,089	35		31,015
			20	31,015
			15	31,015
			35	31,015
26.09.2024	15:47:06,554	400		31,01
			400	31,01
			400	31,01
26.09.2024	15:46:34,138	36		31,05
			36	31,05
			36	31,05
26.09.2024	15:46:34,054	50		31,045
			50	31,045
			49	31,045
			1	31,045
26.09.2024	15:45:47,760	600		31,045
			600	31,045
			600	31,045
26.09.2024	15:45:31,745	200		31,03
			200	31,03
			200	31,03
26.09.2024	15:45:17,146	10		31,00
			10	31,00
			10	31,00
26.09.2024	15:44:49,728	18		31,005
			18	31,005
			18	31,005
26.09.2024	15:44:05,749	100		31,03
			100	31,03
			100	31,03
26.09.2024	15:43:42,381	350		31,01
			350	31,01
			350	31,01
26.09.2024	15:43:27,781	100		31,01
			100	31,01
			100	31,01
26.09.2024	15:43:24,742	100		31,03
			100	31,03
			100	31,03
26.09.2024	15:42:54,325	23		31,035
			23	31,035
			23	31,035
26.09.2024	15:42:07,073	320		30,985
			320	30,985
			320	30,985
26.09.2024	15:41:04,927	200		30,93
			200	30,93
			200	30,93
26.09.2024	15:40:03,622	7		30,96
			7	30,96
			7	30,96
26.09.2024	15:39:40,220	70		31,05
			70	31,05
			70	31,05
26.09.2024	15:39:21,598	25		31,03
			25	31,03
			25	31,03
26.09.2024	15:39:20,421	200		31,025
			200	31,025
			100	31,025
			100	31,025
26.09.2024	15:38:49,665	450		31,035
			450	31,035
			450	31,035
26.09.2024	15:38:45,997	10		31,04
			10	31,04
			10	31,04
26.09.2024	15:38:15,627	400		31,02
			400	31,02
			400	31,02
26.09.2024	15:38:06,223	1 680		31,00
			80	31,00
			1 680	31,00
			1 600	31,00
26.09.2024	15:38:00,653	400		31,00
			400	31,00
			400	31,00
26.09.2024	15:36:37,191	1		30,955
			1	30,955
			1	30,955
26.09.2024	15:36:09,311	300		30,95
			300	30,95
			300	30,95
26.09.2024	15:35:30,191	17		30,92
			17	30,92
			17	30,92
26.09.2024	15:35:21,916	4		30,91
			4	30,91
			4	30,91
26.09.2024	15:35:19,953	71		30,89
			71	30,89
			71	30,89
26.09.2024	15:35:13,547	1		30,885
			1	30,885
			1	30,885
26.09.2024	15:35:02,465	147		30,895
			147	30,895
			147	30,895
26.09.2024	15:34:49,877	100		30,91
			100	30,91
			100	30,91
26.09.2024	15:34:34,666	35		30,925
			35	30,925
			35	30,925
26.09.2024	15:34:12,277	3		30,95
			3	30,95
			3	30,95
26.09.2024	15:33:48,835	174		30,95
			174	30,95
			174	30,95
26.09.2024	15:33:46,736	100		30,95
			100	30,95
			100	30,95
26.09.2024	15:33:08,610	41		30,935
			41	30,935
			41	30,935
26.09.2024	15:32:30,841	340		30,95
			340	30,95
			340	30,95
26.09.2024	15:32:25,887	126		30,96
			75	30,96
			51	30,96
			126	30,96
26.09.2024	15:32:00,030	700		30,96
			700	30,96
			700	30,96
26.09.2024	15:31:09,245	180		30,95
			180	30,95
			180	30,95
26.09.2024	15:29:05,759	3 900		31,02
			3 900	31,02
			3 900	31,02
26.09.2024	15:28:45,614	400		31,025
			400	31,025
			400	31,025
26.09.2024	15:28:08,646	120		31,00
			120	31,00
			120	31,00
26.09.2024	15:28:01,794	4 198		31,00
			2 000	31,00
			103	31,00
			258	31,00
			300	31,00
			2	31,00
			100	31,00
			130	31,00
			100	31,00
			1 000	31,00
			157	31,00
			2 198	31,00
			50	31,00
			1 000	31,00
			200	31,00
			172	31,00
			100	31,00
			200	31,00
			176	31,00
			150	31,00
26.09.2024	15:26:48,971	600		30,95
			296	30,95
			304	30,95
			600	30,95
26.09.2024	15:26:48,891	600		30,93
			200	30,93
			400	30,93
			600	30,93
26.09.2024	15:25:44,190	600		30,92
			600	30,92
			600	30,92
26.09.2024	15:25:36,736	500		30,91
			500	30,91
			500	30,91
26.09.2024	15:24:54,550	400		30,90
			400	30,90
			400	30,90
26.09.2024	15:24:07,268	100		30,89
			100	30,89
			100	30,89
26.09.2024	15:23:58,060	45		30,88
			45	30,88
			45	30,88
26.09.2024	15:23:53,474	200		30,90
			200	30,90
			200	30,90
26.09.2024	15:23:53,305	600		30,90
			600	30,90
			600	30,90
26.09.2024	15:23:53,141	600		30,90
			600	30,90
			600	30,90
26.09.2024	15:23:52,958	600		30,90
			600	30,90
			600	30,90
26.09.2024	15:23:52,863	600		30,90
			600	30,90
			600	30,90
26.09.2024	15:23:52,173	600		30,90
			600	30,90
			600	30,90
26.09.2024	15:23:47,521	700		30,90
			700	30,90
			700	30,90
26.09.2024	15:23:40,263	400		30,90
			400	30,90
			400	30,90
26.09.2024	15:23:26,941	15		30,885
			15	30,885
			15	30,885
26.09.2024	15:23:17,014	103		30,885
			103	30,885
			103	30,885
26.09.2024	15:23:16,947	231		30,885
			231	30,885
			231	30,885
26.09.2024	15:23:16,899	141		30,885
			141	30,885
			141	30,885
26.09.2024	15:23:16,836	141		30,885
			141	30,885
			141	30,885
26.09.2024	15:21:47,139	350		30,885
			350	30,885
			350	30,885
26.09.2024	15:21:37,151	20		30,885
			20	30,885
			20	30,885
26.09.2024	15:21:17,389	40		30,905
			40	30,905
			40	30,905
26.09.2024	15:20:54,495	500		30,90
			500	30,90
			500	30,90
26.09.2024	15:20:35,611	17		30,895
			17	30,895
			17	30,895
26.09.2024	15:20:01,995	40		30,885
			40	30,885
			40	30,885
26.09.2024	15:19:13,645	10		30,86
			10	30,86
			10	30,86
26.09.2024	15:19:11,283	400		30,87
			400	30,87
			400	30,87
26.09.2024	15:18:45,982	200		30,87
			200	30,87
			200	30,87
26.09.2024	15:18:28,651	9		30,855
			9	30,855
			9	30,855
26.09.2024	15:17:01,120	3 200		30,85
			3 200	30,85
			3 200	30,85
26.09.2024	15:16:54,752	700		30,83
			700	30,83
			700	30,83
26.09.2024	15:16:37,147	400		30,82
			400	30,82
			400	30,82
26.09.2024	15:16:12,681	1		30,83
			1	30,83
			1	30,83
26.09.2024	15:16:04,714	690		30,81
			10	30,81
			300	30,81
			50	30,81
			40	30,81
			300	30,81
			680	30,81
26.09.2024	15:14:45,119	400		30,78
			400	30,78
			400	30,78
26.09.2024	15:14:15,808	581		30,80
			581	30,80
			581	30,80
26.09.2024	15:13:27,501	40		30,845
			40	30,845
			40	30,845
26.09.2024	15:13:27,421	100		30,845
			100	30,845
			100	30,845
26.09.2024	15:13:21,748	1		30,855
			1	30,855
			1	30,855
26.09.2024	15:13:19,010	37		30,865
			37	30,865
			37	30,865
26.09.2024	15:13:18,914	37		30,865
			37	30,865
			37	30,865
26.09.2024	15:13:11,569	30		30,865
			30	30,865
			30	30,865
26.09.2024	15:13:11,496	72		30,865
			72	30,865
			72	30,865
26.09.2024	15:13:07,917	157		30,885
			157	30,885
			157	30,885
26.09.2024	15:13:07,550	50		30,885
			50	30,885
			50	30,885
26.09.2024	15:12:16,254	100		30,885
			100	30,885
			100	30,885
26.09.2024	15:12:16,200	400		30,885
			400	30,885
			400	30,885
26.09.2024	15:12:14,513	34		30,89
			34	30,89
			34	30,89
26.09.2024	15:12:14,451	181		30,89
			181	30,89
			181	30,89
26.09.2024	15:12:09,421	100		30,88
			100	30,88
			100	30,88
26.09.2024	15:12:08,281	177		30,905
			177	30,905
			177	30,905
26.09.2024	15:11:29,438	100		30,89
			100	30,89
			100	30,89
26.09.2024	15:11:03,126	1		30,885
			1	30,885
			1	30,885
26.09.2024	15:10:25,302	100		30,91
			100	30,91
			100	30,91
26.09.2024	15:09:33,278	50		30,89
			50	30,89
			50	30,89
26.09.2024	15:09:32,456	1		30,89
			1	30,89
			1	30,89
26.09.2024	15:09:22,081	685		30,90
			685	30,90
			300	30,90
			385	30,90
26.09.2024	15:08:31,850	700		30,90
			700	30,90
			700	30,90
26.09.2024	15:07:33,760	10		30,895
			10	30,895
			10	30,895
26.09.2024	15:07:14,167	220		30,89
			220	30,89
			220	30,89
26.09.2024	15:06:33,724	100		30,845
			100	30,845
			100	30,845
26.09.2024	15:06:29,310	700		30,845
			700	30,845
			700	30,845
26.09.2024	15:06:12,614	700		30,845
			700	30,845
			700	30,845
26.09.2024	15:06:12,316	50		30,85
			50	30,85
			50	30,85
26.09.2024	15:06:01,028	50		30,86
			50	30,86
			50	30,86
26.09.2024	15:05:41,599	70		30,855
			70	30,855
			70	30,855
26.09.2024	15:05:20,041	108		30,85
			108	30,85
			108	30,85
26.09.2024	14:59:56,695	2 300		30,795
			2 300	30,795
			2 300	30,795
26.09.2024	14:59:48,608	700		30,80
			700	30,80
			700	30,80
26.09.2024	14:59:34,484	50		30,81
			50	30,81
			50	30,81
26.09.2024	14:58:58,778	165		30,815
			165	30,815
			165	30,815
26.09.2024	14:58:31,183	170		30,835
			170	30,835
			170	30,835
26.09.2024	14:58:23,387	120		30,84
			120	30,84
			120	30,84
26.09.2024	14:57:33,633	30 000		30,83
			30 000	30,83
			28 000	30,83
			2 000	30,83

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 110,80 / Ask: 110,98
Stückzahl: 932 802
+0,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung