Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
712
1244
520,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 13:13:11,191 | 100 | 533,40 | |
| 100 | 533,40 | |||
| 100 | 533,40 | |||
| 31.10.2024 | 13:12:55,402 | 100 | 533,40 | |
| 100 | 533,40 | |||
| 100 | 533,40 | |||
| 31.10.2024 | 13:12:33,480 | 20 | 533,30 | |
| 20 | 533,30 | |||
| 20 | 533,30 | |||
| 31.10.2024 | 13:12:33,429 | 79 | 533,30 | |
| 4 | 533,30 | |||
| 79 | 533,30 | |||
| 75 | 533,30 | |||
| 31.10.2024 | 13:12:28,200 | 100 | 533,30 | |
| 100 | 533,30 | |||
| 100 | 533,30 | |||
| 31.10.2024 | 13:12:19,354 | 100 | 533,30 | |
| 100 | 533,30 | |||
| 100 | 533,30 | |||
| 31.10.2024 | 13:11:08,056 | 100 | 532,50 | |
| 100 | 532,50 | |||
| 100 | 532,50 | |||
| 31.10.2024 | 13:10:05,409 | 100 | 531,70 | |
| 100 | 531,70 | |||
| 100 | 531,70 | |||
| 31.10.2024 | 13:09:53,108 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 31.10.2024 | 13:09:20,517 | 3 | 533,20 | |
| 3 | 533,20 | |||
| 3 | 533,20 | |||
| 31.10.2024 | 13:09:05,117 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 31.10.2024 | 13:08:48,828 | 50 | 533,50 | |
| 50 | 533,50 | |||
| 50 | 533,50 | |||
| 31.10.2024 | 13:08:37,722 | 100 | 533,50 | |
| 100 | 533,50 | |||
| 100 | 533,50 | |||
| 31.10.2024 | 13:07:40,220 | 10 | 533,10 | |
| 10 | 533,10 | |||
| 10 | 533,10 | |||
| 31.10.2024 | 13:07:09,989 | 50 | 533,40 | |
| 50 | 533,40 | |||
| 50 | 533,40 | |||
| 31.10.2024 | 13:06:50,523 | 30 | 533,50 | |
| 30 | 533,50 | |||
| 30 | 533,50 | |||
| 31.10.2024 | 13:05:12,651 | 28 | 533,70 | |
| 28 | 533,70 | |||
| 28 | 533,70 | |||
| 31.10.2024 | 13:04:12,598 | 40 | 533,70 | |
| 40 | 533,70 | |||
| 40 | 533,70 | |||
| 31.10.2024 | 13:03:49,919 | 5 | 533,70 | |
| 5 | 533,70 | |||
| 5 | 533,70 | |||
| 31.10.2024 | 13:03:35,255 | 5 | 533,30 | |
| 5 | 533,30 | |||
| 5 | 533,30 | |||
| 31.10.2024 | 13:03:08,378 | 87 | 532,90 | |
| 87 | 532,90 | |||
| 87 | 532,90 | |||
| 31.10.2024 | 13:02:57,626 | 5 | 533,20 | |
| 5 | 533,20 | |||
| 5 | 533,20 | |||
| 31.10.2024 | 13:02:43,142 | 6 | 532,90 | |
| 6 | 532,90 | |||
| 6 | 532,90 | |||
| 31.10.2024 | 13:00:59,095 | 9 | 533,30 | |
| 9 | 533,30 | |||
| 9 | 533,30 | |||
| 31.10.2024 | 13:00:38,064 | 10 | 532,90 | |
| 10 | 532,90 | |||
| 10 | 532,90 | |||
| 31.10.2024 | 13:00:03,074 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 31.10.2024 | 12:59:51,421 | 4 | 533,80 | |
| 4 | 533,80 | |||
| 4 | 533,80 | |||
| 31.10.2024 | 12:59:39,949 | 24 | 533,80 | |
| 24 | 533,80 | |||
| 24 | 533,80 | |||
| 31.10.2024 | 12:58:18,697 | 51 | 533,70 | |
| 51 | 533,70 | |||
| 51 | 533,70 | |||
| 31.10.2024 | 12:57:53,289 | 20 | 533,80 | |
| 20 | 533,80 | |||
| 20 | 533,80 | |||
| 31.10.2024 | 12:57:50,160 | 5 | 533,40 | |
| 5 | 533,40 | |||
| 5 | 533,40 | |||
| 31.10.2024 | 12:56:39,227 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 31.10.2024 | 12:55:55,618 | 1 | 533,30 | |
| 1 | 533,30 | |||
| 1 | 533,30 | |||
| 31.10.2024 | 12:55:44,336 | 4 | 533,10 | |
| 4 | 533,10 | |||
| 4 | 533,10 | |||
| 31.10.2024 | 12:54:58,858 | 2 | 534,50 | |
| 2 | 534,50 | |||
| 2 | 534,50 | |||
| 31.10.2024 | 12:54:55,785 | 2 | 534,70 | |
| 2 | 534,70 | |||
| 2 | 534,70 | |||
| 31.10.2024 | 12:53:56,592 | 100 | 534,40 | |
| 100 | 534,40 | |||
| 100 | 534,40 | |||
| 31.10.2024 | 12:52:57,074 | 9 | 534,30 | |
| 9 | 534,30 | |||
| 9 | 534,30 | |||
| 31.10.2024 | 12:52:11,486 | 60 | 534,30 | |
| 60 | 534,30 | |||
| 60 | 534,30 | |||
| 31.10.2024 | 12:51:41,983 | 140 | 533,60 | |
| 100 | 533,60 | |||
| 40 | 533,60 | |||
| 140 | 533,60 | |||
| 31.10.2024 | 12:49:31,220 | 98 | 532,70 | |
| 98 | 532,70 | |||
| 98 | 532,70 | |||
| 31.10.2024 | 12:49:20,984 | 10 | 532,90 | |
| 10 | 532,90 | |||
| 10 | 532,90 | |||
| 31.10.2024 | 12:49:19,258 | 13 | 532,60 | |
| 13 | 532,60 | |||
| 13 | 532,60 | |||
| 31.10.2024 | 12:49:14,817 | 4 | 532,90 | |
| 4 | 532,90 | |||
| 4 | 532,90 | |||
| 31.10.2024 | 12:49:07,074 | 10 | 532,70 | |
| 10 | 532,70 | |||
| 10 | 532,70 | |||
| 31.10.2024 | 12:49:03,162 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 31.10.2024 | 12:48:02,392 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 31.10.2024 | 12:47:35,880 | 45 | 532,60 | |
| 45 | 532,60 | |||
| 45 | 532,60 | |||
| 31.10.2024 | 12:47:09,961 | 10 | 533,10 | |
| 10 | 533,10 | |||
| 10 | 533,10 | |||
| 31.10.2024 | 12:46:52,037 | 7 | 532,70 | |
| 7 | 532,70 | |||
| 7 | 532,70 | |||
| 31.10.2024 | 12:46:14,949 | 6 | 532,40 | |
| 6 | 532,40 | |||
| 6 | 532,40 | |||
| 31.10.2024 | 12:44:58,360 | 22 | 530,80 | |
| 22 | 530,80 | |||
| 22 | 530,80 | |||
| 31.10.2024 | 12:43:33,262 | 2 | 530,70 | |
| 2 | 530,70 | |||
| 2 | 530,70 | |||
| 31.10.2024 | 12:43:12,523 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 31.10.2024 | 12:42:04,823 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 31.10.2024 | 12:41:19,301 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 31.10.2024 | 12:40:22,855 | 100 | 529,80 | |
| 100 | 529,80 | |||
| 100 | 529,80 | |||
| 31.10.2024 | 12:40:10,654 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 31.10.2024 | 12:39:39,731 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 31.10.2024 | 12:39:36,617 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 31.10.2024 | 12:39:10,363 | 11 | 529,80 | |
| 11 | 529,80 | |||
| 11 | 529,80 | |||
| 31.10.2024 | 12:38:45,458 | 50 | 529,80 | |
| 50 | 529,80 | |||
| 50 | 529,80 | |||
| 31.10.2024 | 12:37:00,788 | 4 | 529,00 | |
| 4 | 529,00 | |||
| 4 | 529,00 | |||
| 31.10.2024 | 12:36:56,196 | 7 | 529,50 | |
| 7 | 529,50 | |||
| 7 | 529,50 | |||
| 31.10.2024 | 12:36:28,240 | 6 | 529,50 | |
| 6 | 529,50 | |||
| 6 | 529,50 | |||
| 31.10.2024 | 12:36:04,098 | 20 | 529,60 | |
| 20 | 529,60 | |||
| 20 | 529,60 | |||
| 31.10.2024 | 12:35:37,573 | 94 | 529,60 | |
| 94 | 529,60 | |||
| 94 | 529,60 | |||
| 31.10.2024 | 12:34:33,833 | 20 | 529,80 | |
| 20 | 529,80 | |||
| 20 | 529,80 | |||
| 31.10.2024 | 12:33:01,348 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 31.10.2024 | 12:32:29,896 | 30 | 529,80 | |
| 30 | 529,80 | |||
| 30 | 529,80 | |||
| 31.10.2024 | 12:32:05,585 | 25 | 529,60 | |
| 25 | 529,60 | |||
| 25 | 529,60 | |||
| 31.10.2024 | 12:31:59,617 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 31.10.2024 | 12:31:46,807 | 20 | 529,90 | |
| 20 | 529,90 | |||
| 20 | 529,90 | |||
| 31.10.2024 | 12:30:49,102 | 6 | 529,50 | |
| 6 | 529,50 | |||
| 6 | 529,50 | |||
| 31.10.2024 | 12:30:39,470 | 50 | 529,00 | |
| 50 | 529,00 | |||
| 50 | 529,00 | |||
| 31.10.2024 | 12:30:38,027 | 30 | 529,10 | |
| 30 | 529,10 | |||
| 30 | 529,10 | |||
| 31.10.2024 | 12:30:27,963 | 7 | 529,40 | |
| 7 | 529,40 | |||
| 7 | 529,40 | |||
| 31.10.2024 | 12:30:12,727 | 100 | 529,40 | |
| 100 | 529,40 | |||
| 100 | 529,40 | |||
| 31.10.2024 | 12:30:05,211 | 6 | 529,40 | |
| 6 | 529,40 | |||
| 6 | 529,40 | |||
| 31.10.2024 | 12:29:50,417 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 | |||
| 31.10.2024 | 12:29:25,341 | 6 | 529,80 | |
| 6 | 529,80 | |||
| 6 | 529,80 | |||
| 31.10.2024 | 12:28:45,440 | 3 | 529,90 | |
| 3 | 529,90 | |||
| 3 | 529,90 | |||
| 31.10.2024 | 12:28:14,314 | 8 | 529,90 | |
| 8 | 529,90 | |||
| 8 | 529,90 | |||
| 31.10.2024 | 12:26:02,271 | 59 | 529,30 | |
| 59 | 529,30 | |||
| 59 | 529,30 | |||
| 31.10.2024 | 12:24:56,717 | 5 | 529,00 | |
| 5 | 529,00 | |||
| 5 | 529,00 | |||
| 31.10.2024 | 12:23:06,531 | 3 | 529,00 | |
| 3 | 529,00 | |||
| 3 | 529,00 | |||
| 31.10.2024 | 12:22:43,102 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 31.10.2024 | 12:22:37,771 | 5 | 529,50 | |
| 5 | 529,50 | |||
| 5 | 529,50 | |||
| 31.10.2024 | 12:19:54,223 | 2 | 529,30 | |
| 2 | 529,30 | |||
| 2 | 529,30 | |||
| 31.10.2024 | 12:18:57,570 | 13 | 528,80 | |
| 13 | 528,80 | |||
| 13 | 528,80 | |||
| 31.10.2024 | 12:18:29,891 | 6 | 529,10 | |
| 6 | 529,10 | |||
| 6 | 529,10 | |||
| 31.10.2024 | 12:18:25,040 | 10 | 529,10 | |
| 10 | 529,10 | |||
| 10 | 529,10 | |||
| 31.10.2024 | 12:18:11,844 | 6 | 529,10 | |
| 6 | 529,10 | |||
| 6 | 529,10 | |||
| 31.10.2024 | 12:18:10,665 | 19 | 529,10 | |
| 19 | 529,10 | |||
| 19 | 529,10 | |||
| 31.10.2024 | 12:17:32,917 | 6 | 529,30 | |
| 6 | 529,30 | |||
| 6 | 529,30 | |||
| 31.10.2024 | 12:17:22,636 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 31.10.2024 | 12:17:08,499 | 300 | 529,50 | |
| 300 | 529,50 | |||
| 300 | 529,50 | |||
| 31.10.2024 | 12:16:56,645 | 100 | 529,50 | |
| 100 | 529,50 | |||
| 100 | 529,50 | |||
| 31.10.2024 | 12:16:18,219 | 100 | 529,50 | |
| 100 | 529,50 | |||
| 100 | 529,50 | |||
| 31.10.2024 | 12:15:10,316 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 31.10.2024 | 12:14:59,752 | 25 | 529,60 | |
| 25 | 529,60 | |||
| 25 | 529,60 | |||
| 31.10.2024 | 12:14:59,688 | 100 | 529,60 | |
| 100 | 529,60 | |||
| 100 | 529,60 | |||
| 31.10.2024 | 12:14:47,454 | 74 | 529,50 | |
| 74 | 529,50 | |||
| 74 | 529,50 | |||
| 31.10.2024 | 12:13:01,663 | 10 | 528,90 | |
| 10 | 528,90 | |||
| 10 | 528,90 | |||
| 31.10.2024 | 12:12:24,211 | 59 | 528,70 | |
| 59 | 528,70 | |||
| 59 | 528,70 | |||
| 31.10.2024 | 12:11:58,362 | 13 | 527,50 | |
| 13 | 527,50 | |||
| 12 | 527,50 | |||
| 1 | 527,50 | |||
| 31.10.2024 | 12:11:58,331 | 10 | 527,50 | |
| 10 | 527,50 | |||
| 10 | 527,50 | |||
| 31.10.2024 | 12:08:01,909 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 31.10.2024 | 12:06:23,819 | 15 | 526,20 | |
| 15 | 526,20 | |||
| 15 | 526,20 | |||
| 31.10.2024 | 12:05:50,955 | 100 | 526,50 | |
| 100 | 526,50 | |||
| 100 | 526,50 | |||
| 31.10.2024 | 12:05:28,693 | 20 | 526,60 | |
| 20 | 526,60 | |||
| 20 | 526,60 | |||
| 31.10.2024 | 12:04:26,946 | 3 | 526,10 | |
| 3 | 526,10 | |||
| 3 | 526,10 | |||
| 31.10.2024 | 12:04:08,886 | 38 | 526,60 | |
| 38 | 526,60 | |||
| 38 | 526,60 | |||
| 31.10.2024 | 12:03:13,328 | 10 | 526,90 | |
| 10 | 526,90 | |||
| 10 | 526,90 | |||
| 31.10.2024 | 12:03:02,801 | 32 | 526,50 | |
| 32 | 526,50 | |||
| 32 | 526,50 | |||
| 31.10.2024 | 12:02:06,955 | 4 | 525,90 | |
| 4 | 525,90 | |||
| 4 | 525,90 | |||
| 31.10.2024 | 12:00:41,925 | 120 | 525,70 | |
| 2 | 525,70 | |||
| 118 | 525,70 | |||
| 120 | 525,70 | |||
| 31.10.2024 | 12:00:12,416 | 5 | 525,00 | |
| 2 | 525,00 | |||
| 3 | 525,00 | |||
| 5 | 525,00 | |||
| 31.10.2024 | 11:59:17,375 | 10 | 524,70 | |
| 10 | 524,70 | |||
| 10 | 524,70 | |||
| 31.10.2024 | 11:57:17,594 | 3 | 524,60 | |
| 3 | 524,60 | |||
| 3 | 524,60 | |||
| 31.10.2024 | 11:55:58,223 | 20 | 524,60 | |
| 20 | 524,60 | |||
| 20 | 524,60 | |||
| 31.10.2024 | 11:55:49,651 | 5 | 524,60 | |
| 5 | 524,60 | |||
| 5 | 524,60 | |||
| 31.10.2024 | 11:55:03,427 | 60 | 524,70 | |
| 60 | 524,70 | |||
| 60 | 524,70 | |||
| 31.10.2024 | 11:53:37,163 | 10 | 524,20 | |
| 10 | 524,20 | |||
| 10 | 524,20 | |||
| 31.10.2024 | 11:53:04,325 | 20 | 524,20 | |
| 20 | 524,20 | |||
| 20 | 524,20 | |||
| 31.10.2024 | 11:52:42,422 | 10 | 524,70 | |
| 10 | 524,70 | |||
| 10 | 524,70 | |||
| 31.10.2024 | 11:52:02,428 | 4 | 524,30 | |
| 4 | 524,30 | |||
| 4 | 524,30 | |||
| 31.10.2024 | 11:51:11,063 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 31.10.2024 | 11:48:27,234 | 10 | 524,50 | |
| 10 | 524,50 | |||
| 10 | 524,50 | |||
| 31.10.2024 | 11:45:40,537 | 3 | 523,70 | |
| 3 | 523,70 | |||
| 3 | 523,70 | |||
| 31.10.2024 | 11:45:21,174 | 15 | 524,50 | |
| 15 | 524,50 | |||
| 15 | 524,50 | |||
| 31.10.2024 | 11:45:09,909 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 31.10.2024 | 11:45:08,040 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 31.10.2024 | 11:44:59,372 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 31.10.2024 | 11:44:09,026 | 5 | 524,40 | |
| 5 | 524,40 | |||
| 5 | 524,40 | |||
| 31.10.2024 | 11:41:32,099 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 31.10.2024 | 11:40:04,533 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 31.10.2024 | 11:39:47,913 | 4 | 524,70 | |
| 4 | 524,70 | |||
| 4 | 524,70 | |||
| 31.10.2024 | 11:39:30,683 | 4 | 524,70 | |
| 4 | 524,70 | |||
| 4 | 524,70 | |||
| 31.10.2024 | 11:37:57,336 | 100 | 524,40 | |
| 100 | 524,40 | |||
| 100 | 524,40 | |||
| 31.10.2024 | 11:37:32,579 | 20 | 524,60 | |
| 20 | 524,60 | |||
| 20 | 524,60 | |||
| 31.10.2024 | 11:37:17,985 | 8 | 524,30 | |
| 8 | 524,30 | |||
| 8 | 524,30 | |||
| 31.10.2024 | 11:37:16,105 | 18 | 524,30 | |
| 18 | 524,30 | |||
| 15 | 524,30 | |||
| 3 | 524,30 | |||
| 31.10.2024 | 11:36:41,184 | 3 | 524,70 | |
| 3 | 524,70 | |||
| 3 | 524,70 | |||
| 31.10.2024 | 11:36:09,616 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 31.10.2024 | 11:34:17,607 | 5 | 524,60 | |
| 5 | 524,60 | |||
| 5 | 524,60 | |||
| 31.10.2024 | 11:32:55,116 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 31.10.2024 | 11:32:51,610 | 5 | 524,10 | |
| 5 | 524,10 | |||
| 5 | 524,10 | |||
| 31.10.2024 | 11:32:44,451 | 75 | 524,50 | |
| 75 | 524,50 | |||
| 75 | 524,50 | |||
| 31.10.2024 | 11:32:01,329 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 31.10.2024 | 11:31:55,562 | 7 | 524,50 | |
| 7 | 524,50 | |||
| 7 | 524,50 | |||
| 31.10.2024 | 11:31:38,286 | 18 | 523,90 | |
| 18 | 523,90 | |||
| 18 | 523,90 | |||
| 31.10.2024 | 11:31:37,658 | 100 | 523,90 | |
| 100 | 523,90 | |||
| 100 | 523,90 | |||
| 31.10.2024 | 11:31:08,664 | 100 | 524,10 | |
| 100 | 524,10 | |||
| 100 | 524,10 | |||
| 31.10.2024 | 11:30:57,884 | 7 | 524,70 | |
| 7 | 524,70 | |||
| 7 | 524,70 | |||
| 31.10.2024 | 11:30:43,764 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 31.10.2024 | 11:29:08,555 | 5 | 524,40 | |
| 5 | 524,40 | |||
| 5 | 524,40 | |||
| 31.10.2024 | 11:28:18,234 | 10 | 524,70 | |
| 10 | 524,70 | |||
| 10 | 524,70 | |||
| 31.10.2024 | 11:28:09,066 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 31.10.2024 | 11:27:46,800 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 31.10.2024 | 11:27:32,837 | 5 | 524,50 | |
| 5 | 524,50 | |||
| 5 | 524,50 | |||
| 31.10.2024 | 11:26:49,265 | 12 | 524,00 | |
| 12 | 524,00 | |||
| 12 | 524,00 | |||
| 31.10.2024 | 11:26:29,775 | 2 | 523,90 | |
| 2 | 523,90 | |||
| 2 | 523,90 | |||
| 31.10.2024 | 11:25:15,093 | 5 | 524,10 | |
| 5 | 524,10 | |||
| 5 | 524,10 | |||
| 31.10.2024 | 11:23:56,619 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 31.10.2024 | 11:23:02,190 | 3 | 524,00 | |
| 3 | 524,00 | |||
| 3 | 524,00 | |||
| 31.10.2024 | 11:22:22,786 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 31.10.2024 | 11:21:54,229 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 31.10.2024 | 11:21:45,325 | 5 | 523,70 | |
| 5 | 523,70 | |||
| 5 | 523,70 | |||
| 31.10.2024 | 11:21:15,246 | 7 | 523,00 | |
| 7 | 523,00 | |||
| 7 | 523,00 | |||
| 31.10.2024 | 11:18:32,329 | 30 | 522,30 | |
| 30 | 522,30 | |||
| 30 | 522,30 | |||
| 31.10.2024 | 11:18:27,351 | 10 | 522,80 | |
| 10 | 522,80 | |||
| 10 | 522,80 | |||
| 31.10.2024 | 11:17:49,464 | 19 | 523,00 | |
| 19 | 523,00 | |||
| 19 | 523,00 | |||
| 31.10.2024 | 11:14:57,568 | 1 | 522,90 | |
| 1 | 522,90 | |||
| 1 | 522,90 | |||
| 31.10.2024 | 11:13:44,500 | 12 | 523,20 | |
| 12 | 523,20 | |||
| 12 | 523,20 | |||
| 31.10.2024 | 11:10:58,172 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 31.10.2024 | 11:10:24,165 | 5 | 523,30 | |
| 5 | 523,30 | |||
| 5 | 523,30 | |||
| 31.10.2024 | 11:09:43,880 | 120 | 523,90 | |
| 120 | 523,90 | |||
| 120 | 523,90 | |||
| 31.10.2024 | 11:08:05,931 | 5 | 523,50 | |
| 5 | 523,50 | |||
| 5 | 523,50 | |||
| 31.10.2024 | 11:07:37,011 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 31.10.2024 | 11:06:07,456 | 24 | 524,50 | |
| 24 | 524,50 | |||
| 24 | 524,50 | |||
| 31.10.2024 | 11:05:02,019 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 31.10.2024 | 11:02:18,959 | 19 | 524,20 | |
| 19 | 524,20 | |||
| 19 | 524,20 | |||
| 31.10.2024 | 11:02:18,113 | 10 | 524,60 | |
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 31.10.2024 | 11:02:07,430 | 10 | 524,60 | |
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 31.10.2024 | 11:01:25,828 | 15 | 524,50 | |
| 15 | 524,50 | |||
| 15 | 524,50 | |||
| 31.10.2024 | 11:01:21,109 | 22 | 524,60 | |
| 22 | 524,60 | |||
| 22 | 524,60 | |||
| 31.10.2024 | 10:58:50,766 | 4 | 524,70 | |
| 4 | 524,70 | |||
| 4 | 524,70 | |||
| 31.10.2024 | 10:57:57,937 | 20 | 525,10 | |
| 20 | 525,10 | |||
| 20 | 525,10 | |||
| 31.10.2024 | 10:57:54,253 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 31.10.2024 | 10:57:10,940 | 4 | 525,10 | |
| 4 | 525,10 | |||
| 4 | 525,10 | |||
| 31.10.2024 | 10:56:38,608 | 20 | 525,10 | |
| 20 | 525,10 | |||
| 20 | 525,10 | |||
| 31.10.2024 | 10:55:30,416 | 10 | 525,40 | |
| 10 | 525,40 | |||
| 10 | 525,40 | |||
| 31.10.2024 | 10:55:06,928 | 2 | 525,50 | |
| 2 | 525,50 | |||
| 2 | 525,50 | |||
| 31.10.2024 | 10:54:52,812 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 31.10.2024 | 10:53:56,022 | 5 | 524,90 | |
| 5 | 524,90 | |||
| 5 | 524,90 | |||
| 31.10.2024 | 10:53:44,795 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 31.10.2024 | 10:52:47,407 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 31.10.2024 | 10:51:59,794 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 31.10.2024 | 10:51:57,606 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 31.10.2024 | 10:51:51,343 | 15 | 524,80 | |
| 15 | 524,80 | |||
| 15 | 524,80 | |||
| 31.10.2024 | 10:50:41,448 | 2 | 525,10 | |
| 2 | 525,10 | |||
| 2 | 525,10 | |||
| 31.10.2024 | 10:49:47,796 | 6 | 524,90 | |
| 6 | 524,90 | |||
| 6 | 524,90 | |||
| 31.10.2024 | 10:48:58,237 | 13 | 524,60 | |
| 13 | 524,60 | |||
| 13 | 524,60 | |||
| 31.10.2024 | 10:48:58,159 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 31.10.2024 | 10:48:36,134 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 31.10.2024 | 10:47:22,161 | 30 | 524,40 | |
| 30 | 524,40 | |||
| 30 | 524,40 | |||
| 31.10.2024 | 10:46:03,159 | 20 | 524,70 | |
| 20 | 524,70 | |||
| 20 | 524,70 | |||
| 31.10.2024 | 10:45:43,731 | 20 | 524,10 | |
| 20 | 524,10 | |||
| 20 | 524,10 | |||
| 31.10.2024 | 10:44:47,923 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 31.10.2024 | 10:44:26,510 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 31.10.2024 | 10:44:15,277 | 15 | 524,10 | |
| 15 | 524,10 | |||
| 15 | 524,10 | |||
| 31.10.2024 | 10:43:58,615 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 31.10.2024 | 10:42:44,564 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 31.10.2024 | 10:41:59,604 | 100 | 524,70 | |
| 100 | 524,70 | |||
| 100 | 524,70 | |||
| 31.10.2024 | 10:41:56,838 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 31.10.2024 | 10:40:53,068 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 31.10.2024 | 10:39:40,877 | 5 | 524,80 | |
| 5 | 524,80 | |||
| 5 | 524,80 | |||
| 31.10.2024 | 10:38:58,035 | 15 | 525,00 | |
| 15 | 525,00 | |||
| 15 | 525,00 | |||
| 31.10.2024 | 10:38:39,101 | 10 | 524,90 | |
| 10 | 524,90 | |||
| 10 | 524,90 | |||
| 31.10.2024 | 10:37:48,017 | 59 | 525,10 | |
| 59 | 525,10 | |||
| 59 | 525,10 | |||
| 31.10.2024 | 10:37:14,999 | 4 | 525,10 | |
| 4 | 525,10 | |||
| 4 | 525,10 | |||
| 31.10.2024 | 10:36:59,705 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 31.10.2024 | 10:36:49,530 | 8 | 525,10 | |
| 8 | 525,10 | |||
| 8 | 525,10 | |||
| 31.10.2024 | 10:36:36,478 | 7 | 524,60 | |
| 7 | 524,60 | |||
| 7 | 524,60 | |||
| 31.10.2024 | 10:36:31,865 | 70 | 524,60 | |
| 70 | 524,60 | |||
| 40 | 524,60 | |||
| 30 | 524,60 | |||
| 31.10.2024 | 10:36:20,360 | 4 | 525,00 | |
| 4 | 525,00 | |||
| 4 | 525,00 | |||
| 31.10.2024 | 10:36:00,989 | 4 | 524,90 | |
| 4 | 524,90 | |||
| 4 | 524,90 | |||
| 31.10.2024 | 10:35:52,844 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 31.10.2024 | 10:35:06,452 | 25 | 526,00 | |
| 25 | 526,00 | |||
| 25 | 526,00 | |||
| 31.10.2024 | 10:34:33,645 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 31.10.2024 | 10:33:28,941 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 31.10.2024 | 10:33:15,911 | 10 | 526,10 | |
| 10 | 526,10 | |||
| 10 | 526,10 | |||
| 31.10.2024 | 10:32:39,971 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 31.10.2024 | 10:32:36,052 | 3 | 526,40 | |
| 3 | 526,40 | |||
| 3 | 526,40 | |||
| 31.10.2024 | 10:32:16,611 | 9 | 526,00 | |
| 9 | 526,00 | |||
| 9 | 526,00 | |||
| 31.10.2024 | 10:30:10,886 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 31.10.2024 | 10:29:57,605 | 5 | 526,60 | |
| 5 | 526,60 | |||
| 5 | 526,60 | |||
| 31.10.2024 | 10:29:05,050 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 31.10.2024 | 10:28:57,588 | 61 | 526,70 | |
| 61 | 526,70 | |||
| 61 | 526,70 | |||
| 31.10.2024 | 10:28:35,180 | 7 | 526,70 | |
| 7 | 526,70 | |||
| 7 | 526,70 | |||
| 31.10.2024 | 10:27:57,201 | 6 | 526,10 | |
| 6 | 526,10 | |||
| 6 | 526,10 | |||
| 31.10.2024 | 10:27:39,334 | 10 | 525,90 | |
| 10 | 525,90 | |||
| 10 | 525,90 | |||
| 31.10.2024 | 10:27:04,583 | 3 | 525,90 | |
| 3 | 525,90 | |||
| 3 | 525,90 | |||
| 31.10.2024 | 10:26:53,047 | 20 | 525,00 | |
| 20 | 525,00 | |||
| 20 | 525,00 | |||
| 31.10.2024 | 10:26:32,578 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 31.10.2024 | 10:26:09,401 | 5 | 525,00 | |
| 5 | 525,00 | |||
| 5 | 525,00 | |||
| 31.10.2024 | 10:26:06,259 | 10 | 525,10 | |
| 10 | 525,10 | |||
| 10 | 525,10 | |||
| 31.10.2024 | 10:26:06,175 | 20 | 525,10 | |
| 20 | 525,10 | |||
| 20 | 525,10 | |||
| 31.10.2024 | 10:25:37,888 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 31.10.2024 | 10:25:19,601 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 31.10.2024 | 10:25:15,473 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 31.10.2024 | 10:24:24,133 | 5 | 524,80 | |
| 5 | 524,80 | |||
| 5 | 524,80 | |||
| 31.10.2024 | 10:23:02,565 | 5 | 524,60 | |
| 5 | 524,60 | |||
| 5 | 524,60 | |||
| 31.10.2024 | 10:22:56,947 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 31.10.2024 | 10:21:53,953 | 20 | 524,60 | |
| 20 | 524,60 | |||
| 20 | 524,60 | |||
| 31.10.2024 | 10:21:51,432 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 31.10.2024 | 10:20:36,755 | 7 | 524,80 | |
| 7 | 524,80 | |||
| 7 | 524,80 | |||
| 31.10.2024 | 10:20:17,583 | 4 | 524,80 | |
| 4 | 524,80 | |||
| 4 | 524,80 | |||
| 31.10.2024 | 10:20:04,650 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 31.10.2024 | 10:18:07,815 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 31.10.2024 | 10:17:44,005 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 31.10.2024 | 10:17:21,383 | 5 | 524,20 | |
| 5 | 524,20 | |||
| 5 | 524,20 | |||
| 31.10.2024 | 10:17:09,838 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 31.10.2024 | 10:16:52,521 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 31.10.2024 | 10:15:27,648 | 10 | 524,60 | |
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 31.10.2024 | 10:15:17,011 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 31.10.2024 | 10:15:14,822 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 31.10.2024 | 10:14:33,744 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 31.10.2024 | 10:13:57,189 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 31.10.2024 | 10:13:49,127 | 10 | 524,60 | |
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 31.10.2024 | 10:13:36,452 | 50 | 524,60 | |
| 50 | 524,60 | |||
| 50 | 524,60 | |||
| 31.10.2024 | 10:12:43,619 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 31.10.2024 | 10:11:28,635 | 2 | 524,10 | |
| 2 | 524,10 | |||
| 2 | 524,10 | |||
| 31.10.2024 | 10:11:06,178 | 2 | 524,10 | |
| 2 | 524,10 | |||
| 2 | 524,10 | |||
| 31.10.2024 | 10:10:55,274 | 3 | 524,10 | |
| 3 | 524,10 | |||
| 3 | 524,10 | |||
| 31.10.2024 | 10:10:27,058 | 30 | 524,10 | |
| 30 | 524,10 | |||
| 30 | 524,10 | |||
| 31.10.2024 | 10:10:08,740 | 18 | 523,50 | |
| 18 | 523,50 | |||
| 18 | 523,50 | |||
| 31.10.2024 | 10:09:55,980 | 10 | 523,10 | |
| 10 | 523,10 | |||
| 10 | 523,10 | |||
| 31.10.2024 | 10:09:37,556 | 10 | 523,60 | |
| 10 | 523,60 | |||
| 10 | 523,60 | |||
| 31.10.2024 | 10:07:05,842 | 30 | 522,60 | |
| 30 | 522,60 | |||
| 30 | 522,60 | |||
| 31.10.2024 | 10:06:53,882 | 20 | 522,40 | |
| 20 | 522,40 | |||
| 20 | 522,40 | |||
| 31.10.2024 | 10:04:57,513 | 10 | 523,10 | |
| 10 | 523,10 | |||
| 10 | 523,10 | |||
| 31.10.2024 | 10:04:39,594 | 5 | 522,40 | |
| 5 | 522,40 | |||
| 5 | 522,40 | |||
| 31.10.2024 | 10:04:38,819 | 5 | 522,40 | |
| 5 | 522,40 | |||
| 5 | 522,40 | |||
| 31.10.2024 | 10:04:36,706 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 31.10.2024 | 10:04:11,741 | 100 | 522,60 | |
| 100 | 522,60 | |||
| 100 | 522,60 | |||
| 31.10.2024 | 10:04:11,285 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 31.10.2024 | 10:03:40,526 | 2 | 522,50 | |
| 2 | 522,50 | |||
| 2 | 522,50 | |||
| 31.10.2024 | 10:03:22,658 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 31.10.2024 | 10:03:15,111 | 5 | 523,80 | |
| 5 | 523,80 | |||
| 5 | 523,80 | |||
| 31.10.2024 | 10:03:02,105 | 15 | 524,00 | |
| 15 | 524,00 | |||
| 15 | 524,00 | |||
| 31.10.2024 | 10:02:47,873 | 7 | 523,50 | |
| 7 | 523,50 | |||
| 7 | 523,50 | |||
| 31.10.2024 | 10:01:47,522 | 6 | 523,90 | |
| 6 | 523,90 | |||
| 6 | 523,90 | |||
| 31.10.2024 | 10:01:23,789 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 31.10.2024 | 10:00:09,757 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 31.10.2024 | 09:59:50,404 | 5 | 523,90 | |
| 5 | 523,90 | |||
| 5 | 523,90 | |||
| 31.10.2024 | 09:59:47,618 | 5 | 523,90 | |
| 5 | 523,90 | |||
| 5 | 523,90 | |||
| 31.10.2024 | 09:59:46,122 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 31.10.2024 | 09:59:12,216 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 31.10.2024 | 09:58:16,507 | 100 | 523,90 | |
| 100 | 523,90 | |||
| 100 | 523,90 | |||
| 31.10.2024 | 09:57:29,541 | 10 | 523,90 | |
| 10 | 523,90 | |||
| 10 | 523,90 | |||
| 31.10.2024 | 09:57:27,294 | 10 | 523,40 | |
| 10 | 523,40 | |||
| 10 | 523,40 | |||
| 31.10.2024 | 09:56:39,855 | 6 | 523,40 | |
| 6 | 523,40 | |||
| 6 | 523,40 | |||
| 31.10.2024 | 09:55:04,229 | 50 | 523,90 | |
| 50 | 523,90 | |||
| 50 | 523,90 | |||
| 31.10.2024 | 09:54:49,069 | 5 | 523,90 | |
| 5 | 523,90 | |||
| 5 | 523,90 | |||
| 31.10.2024 | 09:52:57,853 | 3 | 524,20 | |
| 3 | 524,20 | |||
| 3 | 524,20 | |||
| 31.10.2024 | 09:52:50,106 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 31.10.2024 | 09:52:49,342 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 31.10.2024 | 09:52:44,546 | 10 | 524,20 | |
| 10 | 524,20 | |||
| 10 | 524,20 | |||
| 31.10.2024 | 09:52:30,226 | 30 | 524,20 | |
| 30 | 524,20 | |||
| 30 | 524,20 | |||
| 31.10.2024 | 09:52:15,975 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 31.10.2024 | 09:52:09,501 | 11 | 524,00 | |
| 11 | 524,00 | |||
| 11 | 524,00 | |||
| 31.10.2024 | 09:51:17,871 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 31.10.2024 | 09:51:14,244 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 31.10.2024 | 09:50:30,246 | 15 | 523,70 | |
| 15 | 523,70 | |||
| 15 | 523,70 | |||
| 31.10.2024 | 09:50:24,101 | 5 | 523,50 | |
| 5 | 523,50 | |||
| 5 | 523,50 | |||
| 31.10.2024 | 09:49:15,324 | 10 | 523,20 | |
| 10 | 523,20 | |||
| 10 | 523,20 | |||
| 31.10.2024 | 09:49:03,289 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 31.10.2024 | 09:48:54,322 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 31.10.2024 | 09:48:10,450 | 3 | 522,70 | |
| 3 | 522,70 | |||
| 3 | 522,70 | |||
| 31.10.2024 | 09:48:09,374 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 31.10.2024 | 09:48:09,293 | 65 | 522,60 | |
| 65 | 522,60 | |||
| 65 | 522,60 | |||
| 31.10.2024 | 09:48:05,554 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 31.10.2024 | 09:47:45,434 | 1 | 523,30 | |
| 1 | 523,30 | |||
| 1 | 523,30 | |||
| 31.10.2024 | 09:47:36,220 | 10 | 523,30 | |
| 10 | 523,30 | |||
| 10 | 523,30 | |||
| 31.10.2024 | 09:45:48,720 | 10 | 521,70 | |
| 10 | 521,70 | |||
| 10 | 521,70 | |||
| 31.10.2024 | 09:45:40,812 | 3 | 521,70 | |
| 3 | 521,70 | |||
| 3 | 521,70 | |||
| 31.10.2024 | 09:45:19,362 | 30 | 522,00 | |
| 30 | 522,00 | |||
| 30 | 522,00 | |||
| 31.10.2024 | 09:45:18,478 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 31.10.2024 | 09:45:16,008 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00