Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7120
9075
1442,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 11:44:47,077 | 110 | 1 419,00 | |
| 29 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 55 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 40 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 4 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 3 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 55 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 3 | 1 419,00 | |||
| 20 | 1 419,00 | |||
| 18.03.2025 | 11:43:54,512 | 40 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 23 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 40 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 18.03.2025 | 11:43:53,856 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:43:53,361 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:43:47,913 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:43:47,251 | 3 | 1 418,00 | |
| 3 | 1 418,00 | |||
| 3 | 1 418,00 | |||
| 18.03.2025 | 11:43:45,862 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:43:42,279 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:43:39,855 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:43:35,692 | 5 | 1 417,50 | |
| 5 | 1 417,50 | |||
| 5 | 1 417,50 | |||
| 18.03.2025 | 11:43:34,360 | 56 | 1 418,00 | |
| 10 | 1 418,00 | |||
| 14 | 1 418,00 | |||
| 5 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 20 | 1 418,00 | |||
| 16 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 3 | 1 418,00 | |||
| 18.03.2025 | 11:43:33,874 | 77 | 1 418,00 | |
| 37 | 1 418,00 | |||
| 77 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 18.03.2025 | 11:43:33,552 | 40 | 1 418,00 | |
| 40 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 18.03.2025 | 11:43:33,377 | 113 | 1 418,00 | |
| 10 | 1 418,00 | |||
| 103 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 15 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 55 | 1 418,00 | |||
| 18.03.2025 | 11:43:04,143 | 40 | 1 417,00 | |
| 40 | 1 417,00 | |||
| 40 | 1 417,00 | |||
| 18.03.2025 | 11:43:01,348 | 8 | 1 416,50 | |
| 8 | 1 416,50 | |||
| 8 | 1 416,50 | |||
| 18.03.2025 | 11:43:01,200 | 7 | 1 417,00 | |
| 7 | 1 417,00 | |||
| 4 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 18.03.2025 | 11:43:00,871 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 11:42:47,432 | 10 | 1 415,50 | |
| 10 | 1 415,50 | |||
| 10 | 1 415,50 | |||
| 18.03.2025 | 11:42:46,838 | 2 | 1 417,00 | |
| 2 | 1 417,00 | |||
| 2 | 1 417,00 | |||
| 18.03.2025 | 11:42:46,151 | 21 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 21 | 1 417,00 | |||
| 20 | 1 417,00 | |||
| 18.03.2025 | 11:42:46,055 | 101 | 1 416,00 | |
| 5 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 2 | 1 416,00 | |||
| 100 | 1 416,00 | |||
| 17 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 22 | 1 416,00 | |||
| 8 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 10 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 30 | 1 416,00 | |||
| 18.03.2025 | 11:41:58,228 | 77 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 67 | 1 417,00 | |||
| 9 | 1 417,00 | |||
| 40 | 1 417,00 | |||
| 37 | 1 417,00 | |||
| 18.03.2025 | 11:41:44,203 | 40 | 1 417,00 | |
| 40 | 1 417,00 | |||
| 40 | 1 417,00 | |||
| 18.03.2025 | 11:41:42,798 | 108 | 1 417,00 | |
| 5 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 8 | 1 417,00 | |||
| 92 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 105 | 1 417,00 | |||
| 18.03.2025 | 11:41:03,639 | 40 | 1 417,50 | |
| 40 | 1 417,50 | |||
| 40 | 1 417,50 | |||
| 18.03.2025 | 11:41:03,005 | 10 | 1 417,50 | |
| 10 | 1 417,50 | |||
| 10 | 1 417,50 | |||
| 18.03.2025 | 11:41:02,705 | 20 | 1 418,00 | |
| 20 | 1 418,00 | |||
| 20 | 1 418,00 | |||
| 18.03.2025 | 11:41:00,261 | 20 | 1 417,50 | |
| 20 | 1 417,50 | |||
| 20 | 1 417,50 | |||
| 18.03.2025 | 11:40:59,972 | 36 | 1 417,50 | |
| 2 | 1 417,50 | |||
| 15 | 1 417,50 | |||
| 10 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 7 | 1 417,50 | |||
| 18 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 14 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 2 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:40:13,518 | 77 | 1 417,00 | |
| 50 | 1 417,00 | |||
| 4 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 73 | 1 417,00 | |||
| 2 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 20 | 1 417,00 | |||
| 18.03.2025 | 11:39:41,963 | 40 | 1 418,00 | |
| 40 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 18.03.2025 | 11:39:40,791 | 37 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 3 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 35 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 30 | 1 418,00 | |||
| 18.03.2025 | 11:39:13,115 | 66 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 15 | 1 418,50 | |||
| 4 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 8 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 5 | 1 418,50 | |||
| 4 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 2 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 50 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 17 | 1 418,50 | |||
| 15 | 1 418,50 | |||
| 2 | 1 418,50 | |||
| 18.03.2025 | 11:37:50,032 | 20 | 1 419,50 | |
| 20 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 18.03.2025 | 11:37:49,799 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:37:49,487 | 10 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 18.03.2025 | 11:37:45,720 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:37:44,159 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:37:42,733 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:37:42,649 | 2 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 18.03.2025 | 11:37:42,387 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:37:42,290 | 15 | 1 420,00 | |
| 15 | 1 420,00 | |||
| 15 | 1 420,00 | |||
| 18.03.2025 | 11:37:36,325 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:37:35,648 | 30 | 1 419,50 | |
| 30 | 1 419,50 | |||
| 30 | 1 419,50 | |||
| 18.03.2025 | 11:37:34,637 | 60 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 60 | 1 419,50 | |||
| 16 | 1 419,50 | |||
| 37 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 4 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:37:12,544 | 45 | 1 419,50 | |
| 3 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 40 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 3 | 1 419,50 | |||
| 12 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 18.03.2025 | 11:36:57,903 | 40 | 1 420,00 | |
| 40 | 1 420,00 | |||
| 40 | 1 420,00 | |||
| 18.03.2025 | 11:36:53,823 | 7 | 1 419,50 | |
| 7 | 1 419,50 | |||
| 7 | 1 419,50 | |||
| 18.03.2025 | 11:36:53,214 | 5 | 1 419,50 | |
| 5 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 18.03.2025 | 11:36:52,442 | 7 | 1 419,50 | |
| 7 | 1 419,50 | |||
| 7 | 1 419,50 | |||
| 18.03.2025 | 11:36:51,645 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:36:51,508 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:36:51,306 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:36:46,323 | 10 | 1 419,00 | |
| 10 | 1 419,00 | |||
| 10 | 1 419,00 | |||
| 18.03.2025 | 11:36:45,272 | 6 | 1 419,50 | |
| 6 | 1 419,50 | |||
| 6 | 1 419,50 | |||
| 18.03.2025 | 11:36:44,644 | 23 | 1 419,50 | |
| 23 | 1 419,50 | |||
| 23 | 1 419,50 | |||
| 18.03.2025 | 11:36:43,597 | 3 | 1 419,50 | |
| 3 | 1 419,50 | |||
| 3 | 1 419,50 | |||
| 18.03.2025 | 11:36:43,055 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:36:38,930 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:36:38,450 | 7 | 1 419,50 | |
| 7 | 1 419,50 | |||
| 7 | 1 419,50 | |||
| 18.03.2025 | 11:36:36,715 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 11:36:35,690 | 40 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 38 | 1 420,00 | |||
| 30 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 18.03.2025 | 11:36:35,656 | 10 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 18.03.2025 | 11:36:35,220 | 30 | 1 419,00 | |
| 30 | 1 419,00 | |||
| 30 | 1 419,00 | |||
| 18.03.2025 | 11:36:35,002 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:36:31,596 | 40 | 1 419,50 | |
| 40 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 39 | 1 419,50 | |||
| 18.03.2025 | 11:36:31,474 | 5 | 1 418,50 | |
| 5 | 1 418,50 | |||
| 5 | 1 418,50 | |||
| 18.03.2025 | 11:36:29,220 | 14 | 1 418,50 | |
| 14 | 1 418,50 | |||
| 10 | 1 418,50 | |||
| 4 | 1 418,50 | |||
| 18.03.2025 | 11:36:25,894 | 105 | 1 416,50 | |
| 3 | 1 416,50 | |||
| 2 | 1 416,50 | |||
| 2 | 1 416,50 | |||
| 2 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 5 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 75 | 1 416,50 | |||
| 100 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 15 | 1 416,50 | |||
| 18.03.2025 | 11:35:57,953 | 40 | 1 417,50 | |
| 40 | 1 417,50 | |||
| 40 | 1 417,50 | |||
| 18.03.2025 | 11:35:54,019 | 10 | 1 416,50 | |
| 10 | 1 416,50 | |||
| 10 | 1 416,50 | |||
| 18.03.2025 | 11:35:53,330 | 2 | 1 416,50 | |
| 2 | 1 416,50 | |||
| 2 | 1 416,50 | |||
| 18.03.2025 | 11:35:53,183 | 5 | 1 416,50 | |
| 5 | 1 416,50 | |||
| 5 | 1 416,50 | |||
| 18.03.2025 | 11:35:51,536 | 2 | 1 417,00 | |
| 2 | 1 417,00 | |||
| 2 | 1 417,00 | |||
| 18.03.2025 | 11:35:49,558 | 40 | 1 416,50 | |
| 38 | 1 416,50 | |||
| 10 | 1 416,50 | |||
| 30 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 11:35:40,870 | 20 | 1 417,50 | |
| 20 | 1 417,50 | |||
| 20 | 1 417,50 | |||
| 18.03.2025 | 11:35:40,776 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:35:37,190 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 11:35:34,137 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 11:35:31,745 | 3 | 1 415,50 | |
| 3 | 1 415,50 | |||
| 3 | 1 415,50 | |||
| 18.03.2025 | 11:35:31,290 | 9 | 1 416,00 | |
| 9 | 1 416,00 | |||
| 9 | 1 416,00 | |||
| 18.03.2025 | 11:35:30,940 | 10 | 1 415,50 | |
| 10 | 1 415,50 | |||
| 10 | 1 415,50 | |||
| 18.03.2025 | 11:35:30,755 | 15 | 1 416,00 | |
| 15 | 1 416,00 | |||
| 15 | 1 416,00 | |||
| 18.03.2025 | 11:35:25,866 | 3 | 1 417,00 | |
| 3 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 18.03.2025 | 11:35:23,198 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:35:22,877 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:35:22,729 | 5 | 1 418,00 | |
| 5 | 1 418,00 | |||
| 5 | 1 418,00 | |||
| 18.03.2025 | 11:35:18,417 | 7 | 1 418,00 | |
| 7 | 1 418,00 | |||
| 7 | 1 418,00 | |||
| 18.03.2025 | 11:35:15,455 | 10 | 1 418,00 | |
| 10 | 1 418,00 | |||
| 10 | 1 418,00 | |||
| 18.03.2025 | 11:35:12,605 | 5 | 1 418,00 | |
| 5 | 1 418,00 | |||
| 5 | 1 418,00 | |||
| 18.03.2025 | 11:35:12,460 | 10 | 1 418,00 | |
| 4 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 8 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 3 | 1 418,00 | |||
| 18.03.2025 | 11:34:53,803 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:34:51,721 | 4 | 1 417,50 | |
| 4 | 1 417,50 | |||
| 4 | 1 417,50 | |||
| 18.03.2025 | 11:34:51,485 | 14 | 1 417,50 | |
| 14 | 1 417,50 | |||
| 14 | 1 417,50 | |||
| 18.03.2025 | 11:34:51,192 | 15 | 1 417,50 | |
| 15 | 1 417,50 | |||
| 15 | 1 417,50 | |||
| 18.03.2025 | 11:34:51,035 | 4 | 1 416,50 | |
| 4 | 1 416,50 | |||
| 4 | 1 416,50 | |||
| 18.03.2025 | 11:34:49,831 | 10 | 1 416,50 | |
| 10 | 1 416,50 | |||
| 10 | 1 416,50 | |||
| 18.03.2025 | 11:34:49,130 | 20 | 1 416,50 | |
| 20 | 1 416,50 | |||
| 20 | 1 416,50 | |||
| 18.03.2025 | 11:34:47,807 | 10 | 1 416,50 | |
| 10 | 1 416,50 | |||
| 10 | 1 416,50 | |||
| 18.03.2025 | 11:34:47,654 | 3 | 1 417,50 | |
| 3 | 1 417,50 | |||
| 3 | 1 417,50 | |||
| 18.03.2025 | 11:34:47,192 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:34:46,290 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:34:40,561 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 11:34:38,192 | 4 | 1 417,50 | |
| 4 | 1 417,50 | |||
| 4 | 1 417,50 | |||
| 18.03.2025 | 11:34:37,494 | 15 | 1 417,00 | |
| 15 | 1 417,00 | |||
| 15 | 1 417,00 | |||
| 18.03.2025 | 11:34:33,720 | 15 | 1 416,50 | |
| 15 | 1 416,50 | |||
| 15 | 1 416,50 | |||
| 18.03.2025 | 11:34:31,989 | 4 | 1 416,50 | |
| 4 | 1 416,50 | |||
| 4 | 1 416,50 | |||
| 18.03.2025 | 11:34:31,886 | 4 | 1 415,50 | |
| 4 | 1 415,50 | |||
| 4 | 1 415,50 | |||
| 18.03.2025 | 11:34:29,040 | 5 | 1 415,50 | |
| 5 | 1 415,50 | |||
| 5 | 1 415,50 | |||
| 18.03.2025 | 11:34:28,564 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 11:34:26,406 | 12 | 1 416,50 | |
| 12 | 1 416,50 | |||
| 12 | 1 416,50 | |||
| 18.03.2025 | 11:34:26,253 | 8 | 1 416,50 | |
| 8 | 1 416,50 | |||
| 8 | 1 416,50 | |||
| 18.03.2025 | 11:34:21,730 | 20 | 1 415,00 | |
| 20 | 1 415,00 | |||
| 20 | 1 415,00 | |||
| 18.03.2025 | 11:34:21,040 | 29 | 1 415,50 | |
| 29 | 1 415,50 | |||
| 29 | 1 415,50 | |||
| 18.03.2025 | 11:34:20,334 | 2 | 1 415,50 | |
| 2 | 1 415,50 | |||
| 2 | 1 415,50 | |||
| 18.03.2025 | 11:34:18,484 | 10 | 1 416,50 | |
| 10 | 1 416,50 | |||
| 10 | 1 416,50 | |||
| 18.03.2025 | 11:34:16,684 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 11:34:14,682 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 11:34:14,134 | 61 | 1 416,50 | |
| 54 | 1 416,50 | |||
| 7 | 1 416,50 | |||
| 37 | 1 416,50 | |||
| 24 | 1 416,50 | |||
| 18.03.2025 | 11:34:13,804 | 77 | 1 416,50 | |
| 37 | 1 416,50 | |||
| 75 | 1 416,50 | |||
| 40 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 11:34:03,456 | 40 | 1 416,50 | |
| 40 | 1 416,50 | |||
| 40 | 1 416,50 | |||
| 18.03.2025 | 11:34:03,302 | 40 | 1 416,50 | |
| 40 | 1 416,50 | |||
| 40 | 1 416,50 | |||
| 18.03.2025 | 11:34:03,123 | 43 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 41 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 20 | 1 416,50 | |||
| 20 | 1 416,50 | |||
| 3 | 1 416,50 | |||
| 18.03.2025 | 11:33:55,218 | 20 | 1 416,00 | |
| 20 | 1 416,00 | |||
| 20 | 1 416,00 | |||
| 18.03.2025 | 11:33:54,507 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 18.03.2025 | 11:33:49,699 | 19 | 1 415,00 | |
| 19 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 18 | 1 415,00 | |||
| 18.03.2025 | 11:33:34,245 | 250 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 6 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 9 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 16 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 85 | 1 415,00 | |||
| 32 | 1 415,00 | |||
| 40 | 1 415,00 | |||
| 181 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 50 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 50 | 1 415,00 | |||
| 18.03.2025 | 11:32:51,307 | 40 | 1 416,50 | |
| 40 | 1 416,50 | |||
| 40 | 1 416,50 | |||
| 18.03.2025 | 11:32:51,214 | 40 | 1 416,50 | |
| 40 | 1 416,50 | |||
| 40 | 1 416,50 | |||
| 18.03.2025 | 11:32:49,410 | 10 | 1 415,50 | |
| 10 | 1 415,50 | |||
| 10 | 1 415,50 | |||
| 18.03.2025 | 11:32:47,361 | 10 | 1 415,50 | |
| 10 | 1 415,50 | |||
| 10 | 1 415,50 | |||
| 18.03.2025 | 11:32:47,231 | 2 | 1 416,50 | |
| 2 | 1 416,50 | |||
| 2 | 1 416,50 | |||
| 18.03.2025 | 11:32:47,046 | 4 | 1 416,50 | |
| 4 | 1 416,50 | |||
| 4 | 1 416,50 | |||
| 18.03.2025 | 11:32:46,817 | 12 | 1 414,00 | |
| 12 | 1 414,00 | |||
| 12 | 1 414,00 | |||
| 18.03.2025 | 11:32:46,495 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 11:32:46,033 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 18.03.2025 | 11:32:44,593 | 2 | 1 414,00 | |
| 2 | 1 414,00 | |||
| 2 | 1 414,00 | |||
| 18.03.2025 | 11:32:43,334 | 6 | 1 415,00 | |
| 6 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 18.03.2025 | 11:32:38,933 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:32:36,463 | 82 | 1 414,00 | |
| 3 | 1 414,00 | |||
| 9 | 1 414,00 | |||
| 2 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 4 | 1 414,00 | |||
| 25 | 1 414,00 | |||
| 47 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 12 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 35 | 1 414,00 | |||
| 2 | 1 414,00 | |||
| 22 | 1 414,00 | |||
| 18.03.2025 | 11:32:30,020 | 47 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 10 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 35 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 40 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 5 | 1 414,00 | |||
| 18.03.2025 | 11:31:51,709 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:31:46,526 | 30 | 1 418,50 | |
| 30 | 1 418,50 | |||
| 30 | 1 418,50 | |||
| 18.03.2025 | 11:31:45,497 | 4 | 1 418,00 | |
| 4 | 1 418,00 | |||
| 4 | 1 418,00 | |||
| 18.03.2025 | 11:31:44,691 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 18.03.2025 | 11:31:44,390 | 20 | 1 418,50 | |
| 20 | 1 418,50 | |||
| 20 | 1 418,50 | |||
| 18.03.2025 | 11:31:42,865 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:31:42,731 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:31:38,604 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:31:37,767 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:31:37,604 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:31:37,266 | 20 | 1 417,50 | |
| 20 | 1 417,50 | |||
| 20 | 1 417,50 | |||
| 18.03.2025 | 11:31:36,905 | 17 | 1 417,50 | |
| 17 | 1 417,50 | |||
| 17 | 1 417,50 | |||
| 18.03.2025 | 11:31:35,277 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 11:31:32,292 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 18.03.2025 | 11:31:31,750 | 6 | 1 418,00 | |
| 6 | 1 418,00 | |||
| 6 | 1 418,00 | |||
| 18.03.2025 | 11:31:31,448 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:31:29,190 | 10 | 1 418,00 | |
| 10 | 1 418,00 | |||
| 10 | 1 418,00 | |||
| 18.03.2025 | 11:31:24,839 | 17 | 1 418,50 | |
| 17 | 1 418,50 | |||
| 17 | 1 418,50 | |||
| 18.03.2025 | 11:31:24,759 | 20 | 1 418,00 | |
| 20 | 1 418,00 | |||
| 20 | 1 418,00 | |||
| 18.03.2025 | 11:31:24,640 | 30 | 1 417,50 | |
| 30 | 1 417,50 | |||
| 30 | 1 417,50 | |||
| 18.03.2025 | 11:31:24,457 | 60 | 1 417,50 | |
| 40 | 1 417,50 | |||
| 45 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 14 | 1 417,50 | |||
| 20 | 1 417,50 | |||
| 18.03.2025 | 11:31:23,397 | 167 | 1 418,00 | |
| 40 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 35 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 24 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 3 | 1 418,00 | |||
| 7 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 30 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 9 | 1 418,00 | |||
| 135 | 1 418,00 | |||
| 18.03.2025 | 11:30:48,591 | 8 | 1 418,50 | |
| 8 | 1 418,50 | |||
| 8 | 1 418,50 | |||
| 18.03.2025 | 11:30:48,431 | 14 | 1 418,50 | |
| 14 | 1 418,50 | |||
| 14 | 1 418,50 | |||
| 18.03.2025 | 11:30:48,000 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:30:46,653 | 20 | 1 420,00 | |
| 20 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 18.03.2025 | 11:30:45,414 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 18.03.2025 | 11:30:44,736 | 10 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 18.03.2025 | 11:30:43,432 | 20 | 1 420,00 | |
| 20 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 18.03.2025 | 11:30:43,287 | 24 | 1 420,00 | |
| 24 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 22 | 1 420,00 | |||
| 18.03.2025 | 11:30:39,104 | 239 | 1 420,00 | |
| 219 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 227 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 12 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:30:31,465 | 165 | 1 419,50 | |
| 164 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 165 | 1 419,50 | |||
| 18.03.2025 | 11:30:23,455 | 87 | 1 419,00 | |
| 37 | 1 419,00 | |||
| 40 | 1 419,00 | |||
| 10 | 1 419,00 | |||
| 87 | 1 419,00 | |||
| 18.03.2025 | 11:30:17,671 | 839 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 7 | 1 419,00 | |||
| 5 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 3 | 1 419,00 | |||
| 4 | 1 419,00 | |||
| 689 | 1 419,00 | |||
| 35 | 1 419,00 | |||
| 7 | 1 419,00 | |||
| 5 | 1 419,00 | |||
| 100 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 4 | 1 419,00 | |||
| 814 | 1 419,00 | |||
| 18.03.2025 | 11:29:53,128 | 81 | 1 418,50 | |
| 4 | 1 418,50 | |||
| 81 | 1 418,50 | |||
| 37 | 1 418,50 | |||
| 40 | 1 418,50 | |||
| 18.03.2025 | 11:29:51,876 | 78 | 1 418,50 | |
| 65 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 2 | 1 418,50 | |||
| 6 | 1 418,50 | |||
| 40 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 37 | 1 418,50 | |||
| 2 | 1 418,50 | |||
| 2 | 1 418,50 | |||
| 18.03.2025 | 11:29:30,142 | 40 | 1 418,50 | |
| 40 | 1 418,50 | |||
| 40 | 1 418,50 | |||
| 18.03.2025 | 11:29:28,353 | 5 | 1 418,50 | |
| 5 | 1 418,50 | |||
| 5 | 1 418,50 | |||
| 18.03.2025 | 11:29:25,253 | 20 | 1 417,50 | |
| 20 | 1 417,50 | |||
| 20 | 1 417,50 | |||
| 18.03.2025 | 11:29:24,933 | 40 | 1 418,50 | |
| 40 | 1 418,50 | |||
| 40 | 1 418,50 | |||
| 18.03.2025 | 11:29:24,023 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:29:22,813 | 2 | 1 418,00 | |
| 2 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 18.03.2025 | 11:29:22,239 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 11:29:22,032 | 5 | 1 418,00 | |
| 5 | 1 418,00 | |||
| 5 | 1 418,00 | |||
| 18.03.2025 | 11:29:14,751 | 3 | 1 416,50 | |
| 3 | 1 416,50 | |||
| 3 | 1 416,50 | |||
| 18.03.2025 | 11:29:14,664 | 6 | 1 416,50 | |
| 6 | 1 416,50 | |||
| 6 | 1 416,50 | |||
| 18.03.2025 | 11:29:14,286 | 20 | 1 418,50 | |
| 20 | 1 418,50 | |||
| 20 | 1 418,50 | |||
| 18.03.2025 | 11:29:12,536 | 3 | 1 417,50 | |
| 3 | 1 417,50 | |||
| 3 | 1 417,50 | |||
| 18.03.2025 | 11:29:12,213 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:29:11,747 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:29:10,064 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 18.03.2025 | 11:29:09,926 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:29:09,725 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:29:05,392 | 33 | 1 418,00 | |
| 31 | 1 418,00 | |||
| 29 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:29:01,070 | 3 | 1 418,50 | |
| 3 | 1 418,50 | |||
| 3 | 1 418,50 | |||
| 18.03.2025 | 11:29:00,391 | 20 | 1 420,00 | |
| 20 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 18.03.2025 | 11:28:58,489 | 20 | 1 419,00 | |
| 20 | 1 419,00 | |||
| 20 | 1 419,00 | |||
| 18.03.2025 | 11:28:56,914 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:28:56,542 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:28:52,487 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:28:51,506 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 18.03.2025 | 11:28:50,957 | 7 | 1 417,50 | |
| 7 | 1 417,50 | |||
| 7 | 1 417,50 | |||
| 18.03.2025 | 11:28:50,503 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:28:50,303 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 11:28:43,151 | 2 | 1 415,50 | |
| 2 | 1 415,50 | |||
| 2 | 1 415,50 | |||
| 18.03.2025 | 11:28:42,888 | 10 | 1 416,00 | |
| 10 | 1 416,00 | |||
| 10 | 1 416,00 | |||
| 18.03.2025 | 11:28:42,361 | 30 | 1 415,00 | |
| 30 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 28 | 1 415,00 | |||
| 18.03.2025 | 11:28:41,924 | 15 | 1 416,00 | |
| 15 | 1 416,00 | |||
| 15 | 1 416,00 | |||
| 18.03.2025 | 11:28:40,333 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 11:28:39,708 | 4 | 1 417,00 | |
| 4 | 1 417,00 | |||
| 4 | 1 417,00 | |||
| 18.03.2025 | 11:28:38,225 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 11:28:36,706 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 11:28:31,943 | 8 | 1 417,00 | |
| 8 | 1 417,00 | |||
| 8 | 1 417,00 | |||
| 18.03.2025 | 11:28:31,353 | 2 | 1 416,50 | |
| 2 | 1 416,50 | |||
| 2 | 1 416,50 | |||
| 18.03.2025 | 11:28:30,632 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 18.03.2025 | 11:28:26,763 | 10 | 1 418,00 | |
| 10 | 1 418,00 | |||
| 10 | 1 418,00 | |||
| 18.03.2025 | 11:28:26,216 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:28:25,414 | 2 | 1 417,50 | |
| 2 | 1 417,50 | |||
| 2 | 1 417,50 | |||
| 18.03.2025 | 11:28:21,387 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 18.03.2025 | 11:28:20,974 | 17 | 1 416,00 | |
| 17 | 1 416,00 | |||
| 17 | 1 416,00 | |||
| 18.03.2025 | 11:28:20,839 | 3 | 1 417,00 | |
| 3 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 18.03.2025 | 11:28:20,338 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 18.03.2025 | 11:28:18,770 | 7 | 1 414,50 | |
| 7 | 1 414,50 | |||
| 7 | 1 414,50 | |||
| 18.03.2025 | 11:28:17,836 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:28:17,765 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:28:16,374 | 10 | 1 415,00 | |
| 8 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 18.03.2025 | 11:28:16,210 | 38 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 37 | 1 415,00 | |||
| 38 | 1 415,00 | |||
| 18.03.2025 | 11:28:15,933 | 20 | 1 415,50 | |
| 20 | 1 415,50 | |||
| 20 | 1 415,50 | |||
| 18.03.2025 | 11:28:15,858 | 248 | 1 416,00 | |
| 2 | 1 416,00 | |||
| 10 | 1 416,00 | |||
| 2 | 1 416,00 | |||
| 23 | 1 416,00 | |||
| 8 | 1 416,00 | |||
| 20 | 1 416,00 | |||
| 50 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 132 | 1 416,00 | |||
| 48 | 1 416,00 | |||
| 200 | 1 416,00 | |||
| 18.03.2025 | 11:28:15,761 | 52 | 1 416,00 | |
| 52 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 50 | 1 416,00 | |||
| 18.03.2025 | 11:28:11,672 | 40 | 1 420,00 | |
| 40 | 1 420,00 | |||
| 40 | 1 420,00 | |||
| 18.03.2025 | 11:28:11,319 | 16 | 1 420,00 | |
| 14 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 11 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:28:01,774 | 214 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 12 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 60 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 89 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 169 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 37 | 1 420,00 | |||
| 18.03.2025 | 11:27:58,515 | 649 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 25 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 17 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 24 | 1 420,00 | |||
| 40 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 374 | 1 420,00 | |||
| 50 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 481 | 1 420,00 | |||
| 70 | 1 420,00 | |||
| 34 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 16 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 50 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 11 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 14 | 1 420,00 | |||
| 1 | 1 420,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 17:30:45
Letzte Aktualisierung:
18.03.2025 @ 17:30:45