Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7459
6360
120,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 17:30:46,470 | 10 | 120,26 | |
| 10 | 120,26 | |||
| 10 | 120,26 | |||
| 25.02.2025 | 17:30:36,822 | 3 | 120,30 | |
| 3 | 120,30 | |||
| 3 | 120,30 | |||
| 25.02.2025 | 17:30:29,235 | 200 | 120,36 | |
| 200 | 120,36 | |||
| 200 | 120,36 | |||
| 25.02.2025 | 17:30:20,912 | 100 | 120,32 | |
| 100 | 120,32 | |||
| 100 | 120,32 | |||
| 25.02.2025 | 17:30:14,038 | 50 | 120,24 | |
| 50 | 120,24 | |||
| 50 | 120,24 | |||
| 25.02.2025 | 17:30:01,929 | 125 | 120,20 | |
| 125 | 120,20 | |||
| 125 | 120,20 | |||
| 25.02.2025 | 17:30:01,483 | 5 | 120,16 | |
| 5 | 120,16 | |||
| 5 | 120,16 | |||
| 25.02.2025 | 17:29:57,918 | 40 | 120,16 | |
| 40 | 120,16 | |||
| 40 | 120,16 | |||
| 25.02.2025 | 17:29:47,601 | 16 | 120,18 | |
| 16 | 120,18 | |||
| 16 | 120,18 | |||
| 25.02.2025 | 17:29:37,726 | 1 | 120,22 | |
| 1 | 120,22 | |||
| 1 | 120,22 | |||
| 25.02.2025 | 17:29:23,421 | 100 | 120,20 | |
| 100 | 120,20 | |||
| 100 | 120,20 | |||
| 25.02.2025 | 17:29:22,877 | 5 | 120,24 | |
| 5 | 120,24 | |||
| 5 | 120,24 | |||
| 25.02.2025 | 17:29:22,479 | 28 | 120,26 | |
| 28 | 120,26 | |||
| 28 | 120,26 | |||
| 25.02.2025 | 17:29:13,178 | 15 | 120,30 | |
| 15 | 120,30 | |||
| 15 | 120,30 | |||
| 25.02.2025 | 17:29:06,185 | 3 | 120,30 | |
| 3 | 120,30 | |||
| 3 | 120,30 | |||
| 25.02.2025 | 17:29:05,310 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 25.02.2025 | 17:29:02,831 | 3 | 120,38 | |
| 3 | 120,38 | |||
| 3 | 120,38 | |||
| 25.02.2025 | 17:28:59,950 | 5 | 120,38 | |
| 5 | 120,38 | |||
| 5 | 120,38 | |||
| 25.02.2025 | 17:28:57,267 | 10 | 120,32 | |
| 10 | 120,32 | |||
| 10 | 120,32 | |||
| 25.02.2025 | 17:28:50,307 | 70 | 120,30 | |
| 70 | 120,30 | |||
| 70 | 120,30 | |||
| 25.02.2025 | 17:28:43,662 | 30 | 120,34 | |
| 30 | 120,34 | |||
| 30 | 120,34 | |||
| 25.02.2025 | 17:28:35,410 | 50 | 120,26 | |
| 50 | 120,26 | |||
| 50 | 120,26 | |||
| 25.02.2025 | 17:28:21,061 | 150 | 120,28 | |
| 150 | 120,28 | |||
| 150 | 120,28 | |||
| 25.02.2025 | 17:28:12,003 | 167 | 120,28 | |
| 167 | 120,28 | |||
| 167 | 120,28 | |||
| 25.02.2025 | 17:28:02,230 | 10 | 120,28 | |
| 10 | 120,28 | |||
| 10 | 120,28 | |||
| 25.02.2025 | 17:27:52,754 | 17 | 120,30 | |
| 17 | 120,30 | |||
| 17 | 120,30 | |||
| 25.02.2025 | 17:27:47,835 | 38 | 120,32 | |
| 38 | 120,32 | |||
| 38 | 120,32 | |||
| 25.02.2025 | 17:27:44,739 | 45 | 120,24 | |
| 45 | 120,24 | |||
| 35 | 120,24 | |||
| 10 | 120,24 | |||
| 25.02.2025 | 17:27:36,271 | 5 | 120,30 | |
| 5 | 120,30 | |||
| 5 | 120,30 | |||
| 25.02.2025 | 17:27:23,425 | 274 | 120,44 | |
| 274 | 120,44 | |||
| 274 | 120,44 | |||
| 25.02.2025 | 17:27:19,181 | 8 | 120,44 | |
| 8 | 120,44 | |||
| 8 | 120,44 | |||
| 25.02.2025 | 17:27:07,298 | 10 | 120,46 | |
| 10 | 120,46 | |||
| 10 | 120,46 | |||
| 25.02.2025 | 17:27:06,501 | 10 | 120,50 | |
| 10 | 120,50 | |||
| 10 | 120,50 | |||
| 25.02.2025 | 17:26:56,295 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 25.02.2025 | 17:26:53,427 | 250 | 120,66 | |
| 250 | 120,66 | |||
| 250 | 120,66 | |||
| 25.02.2025 | 17:26:52,710 | 40 | 120,62 | |
| 40 | 120,62 | |||
| 40 | 120,62 | |||
| 25.02.2025 | 17:26:48,538 | 16 | 120,54 | |
| 16 | 120,54 | |||
| 16 | 120,54 | |||
| 25.02.2025 | 17:26:46,521 | 15 | 120,60 | |
| 15 | 120,60 | |||
| 15 | 120,60 | |||
| 25.02.2025 | 17:26:43,099 | 8 | 120,62 | |
| 8 | 120,62 | |||
| 8 | 120,62 | |||
| 25.02.2025 | 17:26:41,580 | 3 | 120,62 | |
| 3 | 120,62 | |||
| 3 | 120,62 | |||
| 25.02.2025 | 17:26:40,747 | 40 | 120,62 | |
| 40 | 120,62 | |||
| 40 | 120,62 | |||
| 25.02.2025 | 17:26:34,982 | 40 | 120,66 | |
| 40 | 120,66 | |||
| 40 | 120,66 | |||
| 25.02.2025 | 17:26:30,143 | 4 | 120,64 | |
| 4 | 120,64 | |||
| 4 | 120,64 | |||
| 25.02.2025 | 17:26:27,356 | 4 | 120,66 | |
| 4 | 120,66 | |||
| 4 | 120,66 | |||
| 25.02.2025 | 17:26:25,984 | 8 | 120,66 | |
| 8 | 120,66 | |||
| 8 | 120,66 | |||
| 25.02.2025 | 17:26:16,813 | 4 | 120,68 | |
| 4 | 120,68 | |||
| 4 | 120,68 | |||
| 25.02.2025 | 17:26:08,387 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 25.02.2025 | 17:26:02,846 | 40 | 120,74 | |
| 40 | 120,74 | |||
| 40 | 120,74 | |||
| 25.02.2025 | 17:26:02,696 | 13 | 120,72 | |
| 13 | 120,72 | |||
| 13 | 120,72 | |||
| 25.02.2025 | 17:25:56,528 | 10 | 120,68 | |
| 10 | 120,68 | |||
| 10 | 120,68 | |||
| 25.02.2025 | 17:25:46,947 | 100 | 120,64 | |
| 100 | 120,64 | |||
| 100 | 120,64 | |||
| 25.02.2025 | 17:25:43,557 | 200 | 120,58 | |
| 200 | 120,58 | |||
| 200 | 120,58 | |||
| 25.02.2025 | 17:25:42,010 | 25 | 120,58 | |
| 25 | 120,58 | |||
| 25 | 120,58 | |||
| 25.02.2025 | 17:25:41,926 | 20 | 120,58 | |
| 20 | 120,58 | |||
| 20 | 120,58 | |||
| 25.02.2025 | 17:25:38,018 | 300 | 120,56 | |
| 300 | 120,56 | |||
| 300 | 120,56 | |||
| 25.02.2025 | 17:25:35,436 | 1 | 120,52 | |
| 1 | 120,52 | |||
| 1 | 120,52 | |||
| 25.02.2025 | 17:25:32,717 | 1 | 120,58 | |
| 1 | 120,58 | |||
| 1 | 120,58 | |||
| 25.02.2025 | 17:25:29,999 | 9 | 120,50 | |
| 9 | 120,50 | |||
| 9 | 120,50 | |||
| 25.02.2025 | 17:25:24,591 | 9 | 120,70 | |
| 9 | 120,70 | |||
| 9 | 120,70 | |||
| 25.02.2025 | 17:25:23,453 | 4 | 120,68 | |
| 4 | 120,68 | |||
| 4 | 120,68 | |||
| 25.02.2025 | 17:25:12,818 | 4 | 120,66 | |
| 4 | 120,66 | |||
| 4 | 120,66 | |||
| 25.02.2025 | 17:25:09,224 | 50 | 120,66 | |
| 50 | 120,66 | |||
| 50 | 120,66 | |||
| 25.02.2025 | 17:25:08,453 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 25.02.2025 | 17:25:05,733 | 3 | 120,52 | |
| 3 | 120,52 | |||
| 3 | 120,52 | |||
| 25.02.2025 | 17:24:58,206 | 41 | 120,60 | |
| 41 | 120,60 | |||
| 41 | 120,60 | |||
| 25.02.2025 | 17:24:55,838 | 13 | 120,56 | |
| 13 | 120,56 | |||
| 13 | 120,56 | |||
| 25.02.2025 | 17:24:42,163 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 25.02.2025 | 17:24:40,149 | 9 | 120,64 | |
| 9 | 120,64 | |||
| 9 | 120,64 | |||
| 25.02.2025 | 17:24:37,934 | 15 | 120,52 | |
| 15 | 120,52 | |||
| 15 | 120,52 | |||
| 25.02.2025 | 17:24:26,338 | 56 | 120,54 | |
| 56 | 120,54 | |||
| 56 | 120,54 | |||
| 25.02.2025 | 17:24:24,226 | 4 | 120,50 | |
| 4 | 120,50 | |||
| 4 | 120,50 | |||
| 25.02.2025 | 17:24:18,000 | 14 | 120,50 | |
| 14 | 120,50 | |||
| 14 | 120,50 | |||
| 25.02.2025 | 17:24:17,126 | 25 | 120,48 | |
| 25 | 120,48 | |||
| 25 | 120,48 | |||
| 25.02.2025 | 17:24:02,566 | 1 | 120,44 | |
| 1 | 120,44 | |||
| 1 | 120,44 | |||
| 25.02.2025 | 17:23:55,236 | 3 | 120,42 | |
| 3 | 120,42 | |||
| 3 | 120,42 | |||
| 25.02.2025 | 17:23:53,225 | 3 | 120,38 | |
| 3 | 120,38 | |||
| 3 | 120,38 | |||
| 25.02.2025 | 17:23:20,616 | 50 | 120,54 | |
| 50 | 120,54 | |||
| 50 | 120,54 | |||
| 25.02.2025 | 17:23:17,231 | 80 | 120,58 | |
| 80 | 120,58 | |||
| 80 | 120,58 | |||
| 25.02.2025 | 17:23:10,573 | 10 | 120,54 | |
| 10 | 120,54 | |||
| 10 | 120,54 | |||
| 25.02.2025 | 17:23:07,605 | 30 | 120,54 | |
| 30 | 120,54 | |||
| 30 | 120,54 | |||
| 25.02.2025 | 17:23:07,077 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 25.02.2025 | 17:23:01,556 | 20 | 120,60 | |
| 20 | 120,60 | |||
| 20 | 120,60 | |||
| 25.02.2025 | 17:22:58,920 | 4 | 120,62 | |
| 4 | 120,62 | |||
| 4 | 120,62 | |||
| 25.02.2025 | 17:22:46,213 | 10 | 120,68 | |
| 10 | 120,68 | |||
| 10 | 120,68 | |||
| 25.02.2025 | 17:22:31,676 | 600 | 120,82 | |
| 600 | 120,82 | |||
| 600 | 120,82 | |||
| 25.02.2025 | 17:22:29,789 | 25 | 120,82 | |
| 25 | 120,82 | |||
| 25 | 120,82 | |||
| 25.02.2025 | 17:22:26,572 | 21 | 120,76 | |
| 21 | 120,76 | |||
| 21 | 120,76 | |||
| 25.02.2025 | 17:22:23,488 | 12 | 120,86 | |
| 12 | 120,86 | |||
| 12 | 120,86 | |||
| 25.02.2025 | 17:22:20,234 | 90 | 120,86 | |
| 90 | 120,86 | |||
| 90 | 120,86 | |||
| 25.02.2025 | 17:22:02,376 | 10 | 120,98 | |
| 10 | 120,98 | |||
| 10 | 120,98 | |||
| 25.02.2025 | 17:21:41,856 | 60 | 120,92 | |
| 60 | 120,92 | |||
| 60 | 120,92 | |||
| 25.02.2025 | 17:21:35,576 | 86 | 121,00 | |
| 86 | 121,00 | |||
| 56 | 121,00 | |||
| 30 | 121,00 | |||
| 25.02.2025 | 17:21:35,181 | 100 | 120,96 | |
| 100 | 120,96 | |||
| 100 | 120,96 | |||
| 25.02.2025 | 17:21:33,177 | 10 | 120,94 | |
| 10 | 120,94 | |||
| 10 | 120,94 | |||
| 25.02.2025 | 17:21:17,183 | 10 | 120,72 | |
| 10 | 120,72 | |||
| 10 | 120,72 | |||
| 25.02.2025 | 17:21:16,023 | 4 | 120,76 | |
| 4 | 120,76 | |||
| 4 | 120,76 | |||
| 25.02.2025 | 17:21:07,409 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 25.02.2025 | 17:20:59,820 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 25.02.2025 | 17:20:58,371 | 14 | 120,76 | |
| 14 | 120,76 | |||
| 14 | 120,76 | |||
| 25.02.2025 | 17:20:38,511 | 46 | 120,74 | |
| 46 | 120,74 | |||
| 46 | 120,74 | |||
| 25.02.2025 | 17:20:37,823 | 30 | 120,70 | |
| 30 | 120,70 | |||
| 30 | 120,70 | |||
| 25.02.2025 | 17:20:34,637 | 20 | 120,68 | |
| 20 | 120,68 | |||
| 20 | 120,68 | |||
| 25.02.2025 | 17:20:23,340 | 17 | 120,72 | |
| 17 | 120,72 | |||
| 17 | 120,72 | |||
| 25.02.2025 | 17:20:23,022 | 4 | 120,70 | |
| 4 | 120,70 | |||
| 4 | 120,70 | |||
| 25.02.2025 | 17:20:19,494 | 10 | 120,56 | |
| 10 | 120,56 | |||
| 10 | 120,56 | |||
| 25.02.2025 | 17:20:19,344 | 15 | 120,56 | |
| 15 | 120,56 | |||
| 15 | 120,56 | |||
| 25.02.2025 | 17:20:13,284 | 30 | 120,62 | |
| 30 | 120,62 | |||
| 30 | 120,62 | |||
| 25.02.2025 | 17:20:01,329 | 17 | 120,58 | |
| 17 | 120,58 | |||
| 17 | 120,58 | |||
| 25.02.2025 | 17:19:59,108 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 25.02.2025 | 17:19:57,298 | 20 | 120,60 | |
| 20 | 120,60 | |||
| 20 | 120,60 | |||
| 25.02.2025 | 17:19:47,649 | 60 | 120,62 | |
| 60 | 120,62 | |||
| 60 | 120,62 | |||
| 25.02.2025 | 17:19:44,926 | 16 | 120,60 | |
| 16 | 120,60 | |||
| 16 | 120,60 | |||
| 25.02.2025 | 17:19:41,534 | 40 | 120,64 | |
| 40 | 120,64 | |||
| 40 | 120,64 | |||
| 25.02.2025 | 17:19:32,058 | 15 | 120,60 | |
| 15 | 120,60 | |||
| 15 | 120,60 | |||
| 25.02.2025 | 17:19:28,838 | 15 | 120,54 | |
| 15 | 120,54 | |||
| 15 | 120,54 | |||
| 25.02.2025 | 17:19:25,551 | 16 | 120,54 | |
| 16 | 120,54 | |||
| 16 | 120,54 | |||
| 25.02.2025 | 17:19:20,861 | 30 | 120,50 | |
| 30 | 120,50 | |||
| 30 | 120,50 | |||
| 25.02.2025 | 17:19:17,480 | 17 | 120,42 | |
| 17 | 120,42 | |||
| 17 | 120,42 | |||
| 25.02.2025 | 17:19:01,594 | 7 | 120,38 | |
| 7 | 120,38 | |||
| 7 | 120,38 | |||
| 25.02.2025 | 17:18:51,464 | 20 | 120,34 | |
| 20 | 120,34 | |||
| 20 | 120,34 | |||
| 25.02.2025 | 17:18:50,935 | 170 | 120,40 | |
| 170 | 120,40 | |||
| 170 | 120,40 | |||
| 25.02.2025 | 17:18:16,986 | 100 | 120,22 | |
| 100 | 120,22 | |||
| 100 | 120,22 | |||
| 25.02.2025 | 17:18:09,780 | 9 | 120,24 | |
| 9 | 120,24 | |||
| 9 | 120,24 | |||
| 25.02.2025 | 17:18:06,963 | 3 | 120,18 | |
| 3 | 120,18 | |||
| 3 | 120,18 | |||
| 25.02.2025 | 17:18:05,670 | 300 | 120,20 | |
| 300 | 120,20 | |||
| 300 | 120,20 | |||
| 25.02.2025 | 17:18:03,630 | 30 | 120,26 | |
| 30 | 120,26 | |||
| 30 | 120,26 | |||
| 25.02.2025 | 17:17:56,384 | 10 | 120,22 | |
| 10 | 120,22 | |||
| 10 | 120,22 | |||
| 25.02.2025 | 17:17:50,521 | 8 | 120,22 | |
| 8 | 120,22 | |||
| 8 | 120,22 | |||
| 25.02.2025 | 17:17:47,120 | 1 | 120,26 | |
| 1 | 120,26 | |||
| 1 | 120,26 | |||
| 25.02.2025 | 17:17:18,785 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 25.02.2025 | 17:17:08,275 | 25 | 120,00 | |
| 25 | 120,00 | |||
| 25 | 120,00 | |||
| 25.02.2025 | 17:17:06,072 | 1 300 | 120,00 | |
| 1 300 | 120,00 | |||
| 1 300 | 120,00 | |||
| 25.02.2025 | 17:17:03,327 | 8 | 120,12 | |
| 8 | 120,12 | |||
| 8 | 120,12 | |||
| 25.02.2025 | 17:17:01,382 | 5 | 120,10 | |
| 5 | 120,10 | |||
| 5 | 120,10 | |||
| 25.02.2025 | 17:16:53,018 | 5 | 120,16 | |
| 5 | 120,16 | |||
| 5 | 120,16 | |||
| 25.02.2025 | 17:16:44,942 | 15 | 120,08 | |
| 15 | 120,08 | |||
| 15 | 120,08 | |||
| 25.02.2025 | 17:16:38,127 | 240 | 120,10 | |
| 240 | 120,10 | |||
| 240 | 120,10 | |||
| 25.02.2025 | 17:16:15,716 | 100 | 120,34 | |
| 100 | 120,34 | |||
| 100 | 120,34 | |||
| 25.02.2025 | 17:16:06,657 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 25.02.2025 | 17:15:54,147 | 15 | 120,38 | |
| 15 | 120,38 | |||
| 15 | 120,38 | |||
| 25.02.2025 | 17:15:47,377 | 20 | 120,38 | |
| 20 | 120,38 | |||
| 20 | 120,38 | |||
| 25.02.2025 | 17:15:33,695 | 4 | 120,38 | |
| 4 | 120,38 | |||
| 4 | 120,38 | |||
| 25.02.2025 | 17:15:30,166 | 2 | 120,44 | |
| 2 | 120,44 | |||
| 2 | 120,44 | |||
| 25.02.2025 | 17:15:25,731 | 2 | 120,52 | |
| 2 | 120,52 | |||
| 2 | 120,52 | |||
| 25.02.2025 | 17:15:17,044 | 20 | 120,46 | |
| 20 | 120,46 | |||
| 20 | 120,46 | |||
| 25.02.2025 | 17:15:16,278 | 35 | 120,46 | |
| 35 | 120,46 | |||
| 35 | 120,46 | |||
| 25.02.2025 | 17:14:59,681 | 10 | 120,34 | |
| 10 | 120,34 | |||
| 10 | 120,34 | |||
| 25.02.2025 | 17:14:48,546 | 200 | 120,38 | |
| 200 | 120,38 | |||
| 200 | 120,38 | |||
| 25.02.2025 | 17:14:42,946 | 2 | 120,32 | |
| 2 | 120,32 | |||
| 2 | 120,32 | |||
| 25.02.2025 | 17:14:31,817 | 13 | 120,30 | |
| 13 | 120,30 | |||
| 13 | 120,30 | |||
| 25.02.2025 | 17:14:17,685 | 200 | 120,34 | |
| 200 | 120,34 | |||
| 200 | 120,34 | |||
| 25.02.2025 | 17:14:09,749 | 200 | 120,26 | |
| 200 | 120,26 | |||
| 200 | 120,26 | |||
| 25.02.2025 | 17:14:04,993 | 2 | 120,38 | |
| 2 | 120,38 | |||
| 2 | 120,38 | |||
| 25.02.2025 | 17:14:01,993 | 1 | 120,42 | |
| 1 | 120,42 | |||
| 1 | 120,42 | |||
| 25.02.2025 | 17:13:56,638 | 1 | 120,42 | |
| 1 | 120,42 | |||
| 1 | 120,42 | |||
| 25.02.2025 | 17:13:50,084 | 15 | 120,44 | |
| 15 | 120,44 | |||
| 15 | 120,44 | |||
| 25.02.2025 | 17:13:43,599 | 2 | 120,36 | |
| 2 | 120,36 | |||
| 2 | 120,36 | |||
| 25.02.2025 | 17:13:22,728 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 25.02.2025 | 17:13:21,425 | 30 | 120,44 | |
| 30 | 120,44 | |||
| 30 | 120,44 | |||
| 25.02.2025 | 17:13:19,554 | 25 | 120,38 | |
| 25 | 120,38 | |||
| 25 | 120,38 | |||
| 25.02.2025 | 17:13:18,478 | 115 | 120,36 | |
| 115 | 120,36 | |||
| 115 | 120,36 | |||
| 25.02.2025 | 17:13:18,195 | 8 | 120,38 | |
| 8 | 120,38 | |||
| 8 | 120,38 | |||
| 25.02.2025 | 17:13:18,026 | 78 | 120,38 | |
| 78 | 120,38 | |||
| 78 | 120,38 | |||
| 25.02.2025 | 17:13:13,844 | 40 | 120,38 | |
| 40 | 120,38 | |||
| 40 | 120,38 | |||
| 25.02.2025 | 17:13:11,451 | 9 | 120,44 | |
| 9 | 120,44 | |||
| 9 | 120,44 | |||
| 25.02.2025 | 17:13:06,705 | 3 | 120,44 | |
| 3 | 120,44 | |||
| 3 | 120,44 | |||
| 25.02.2025 | 17:12:54,262 | 6 | 120,42 | |
| 6 | 120,42 | |||
| 6 | 120,42 | |||
| 25.02.2025 | 17:12:40,522 | 1 | 120,42 | |
| 1 | 120,42 | |||
| 1 | 120,42 | |||
| 25.02.2025 | 17:12:40,216 | 300 | 120,34 | |
| 300 | 120,34 | |||
| 300 | 120,34 | |||
| 25.02.2025 | 17:12:35,197 | 8 | 120,44 | |
| 8 | 120,44 | |||
| 8 | 120,44 | |||
| 25.02.2025 | 17:12:31,576 | 560 | 120,40 | |
| 560 | 120,40 | |||
| 560 | 120,40 | |||
| 25.02.2025 | 17:12:10,274 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 25.02.2025 | 17:12:06,731 | 20 | 120,50 | |
| 20 | 120,50 | |||
| 20 | 120,50 | |||
| 25.02.2025 | 17:12:03,191 | 80 | 120,48 | |
| 80 | 120,48 | |||
| 80 | 120,48 | |||
| 25.02.2025 | 17:12:02,387 | 10 | 120,38 | |
| 10 | 120,38 | |||
| 10 | 120,38 | |||
| 25.02.2025 | 17:12:01,324 | 100 | 120,52 | |
| 100 | 120,52 | |||
| 100 | 120,52 | |||
| 25.02.2025 | 17:11:59,675 | 164 | 120,40 | |
| 164 | 120,40 | |||
| 164 | 120,40 | |||
| 25.02.2025 | 17:11:48,593 | 1 | 120,38 | |
| 1 | 120,38 | |||
| 1 | 120,38 | |||
| 25.02.2025 | 17:11:47,801 | 20 | 120,36 | |
| 20 | 120,36 | |||
| 20 | 120,36 | |||
| 25.02.2025 | 17:11:43,962 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 25.02.2025 | 17:11:29,284 | 100 | 120,46 | |
| 100 | 120,46 | |||
| 100 | 120,46 | |||
| 25.02.2025 | 17:11:21,997 | 4 | 120,56 | |
| 4 | 120,56 | |||
| 4 | 120,56 | |||
| 25.02.2025 | 17:11:16,805 | 21 | 120,56 | |
| 21 | 120,56 | |||
| 21 | 120,56 | |||
| 25.02.2025 | 17:11:02,933 | 20 | 120,40 | |
| 20 | 120,40 | |||
| 20 | 120,40 | |||
| 25.02.2025 | 17:10:52,737 | 30 | 120,40 | |
| 30 | 120,40 | |||
| 30 | 120,40 | |||
| 25.02.2025 | 17:10:47,939 | 75 | 120,42 | |
| 75 | 120,42 | |||
| 75 | 120,42 | |||
| 25.02.2025 | 17:10:44,085 | 63 | 120,34 | |
| 63 | 120,34 | |||
| 63 | 120,34 | |||
| 25.02.2025 | 17:10:39,578 | 1 | 120,24 | |
| 1 | 120,24 | |||
| 1 | 120,24 | |||
| 25.02.2025 | 17:10:34,996 | 20 | 120,38 | |
| 20 | 120,38 | |||
| 20 | 120,38 | |||
| 25.02.2025 | 17:10:32,447 | 6 | 120,22 | |
| 6 | 120,22 | |||
| 6 | 120,22 | |||
| 25.02.2025 | 17:10:32,208 | 20 | 120,28 | |
| 20 | 120,28 | |||
| 20 | 120,28 | |||
| 25.02.2025 | 17:10:29,246 | 300 | 120,22 | |
| 300 | 120,22 | |||
| 300 | 120,22 | |||
| 25.02.2025 | 17:10:20,496 | 20 | 120,22 | |
| 20 | 120,22 | |||
| 20 | 120,22 | |||
| 25.02.2025 | 17:10:19,524 | 10 | 120,18 | |
| 10 | 120,18 | |||
| 10 | 120,18 | |||
| 25.02.2025 | 17:10:16,107 | 1 | 120,28 | |
| 1 | 120,28 | |||
| 1 | 120,28 | |||
| 25.02.2025 | 17:10:12,106 | 4 | 120,28 | |
| 4 | 120,28 | |||
| 4 | 120,28 | |||
| 25.02.2025 | 17:10:06,312 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 25.02.2025 | 17:10:05,784 | 8 | 120,22 | |
| 8 | 120,22 | |||
| 8 | 120,22 | |||
| 25.02.2025 | 17:09:51,941 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 25.02.2025 | 17:09:50,941 | 50 | 120,14 | |
| 50 | 120,14 | |||
| 50 | 120,14 | |||
| 25.02.2025 | 17:09:41,327 | 5 | 120,18 | |
| 5 | 120,18 | |||
| 5 | 120,18 | |||
| 25.02.2025 | 17:09:37,245 | 3 | 120,22 | |
| 3 | 120,22 | |||
| 3 | 120,22 | |||
| 25.02.2025 | 17:09:32,321 | 30 | 120,34 | |
| 30 | 120,34 | |||
| 30 | 120,34 | |||
| 25.02.2025 | 17:09:26,568 | 84 | 120,24 | |
| 84 | 120,24 | |||
| 84 | 120,24 | |||
| 25.02.2025 | 17:09:24,669 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 25.02.2025 | 17:09:23,559 | 4 | 120,26 | |
| 4 | 120,26 | |||
| 4 | 120,26 | |||
| 25.02.2025 | 17:09:19,047 | 1 | 120,28 | |
| 1 | 120,28 | |||
| 1 | 120,28 | |||
| 25.02.2025 | 17:09:18,945 | 13 | 120,28 | |
| 13 | 120,28 | |||
| 13 | 120,28 | |||
| 25.02.2025 | 17:09:14,314 | 12 | 120,18 | |
| 12 | 120,18 | |||
| 12 | 120,18 | |||
| 25.02.2025 | 17:09:13,243 | 40 | 120,20 | |
| 40 | 120,20 | |||
| 40 | 120,20 | |||
| 25.02.2025 | 17:09:12,972 | 9 | 120,16 | |
| 9 | 120,16 | |||
| 9 | 120,16 | |||
| 25.02.2025 | 17:08:58,444 | 20 | 120,12 | |
| 20 | 120,12 | |||
| 20 | 120,12 | |||
| 25.02.2025 | 17:08:57,399 | 20 | 120,10 | |
| 20 | 120,10 | |||
| 20 | 120,10 | |||
| 25.02.2025 | 17:08:43,732 | 80 | 120,32 | |
| 80 | 120,32 | |||
| 80 | 120,32 | |||
| 25.02.2025 | 17:08:35,965 | 5 | 120,34 | |
| 5 | 120,34 | |||
| 5 | 120,34 | |||
| 25.02.2025 | 17:08:23,998 | 10 | 120,36 | |
| 10 | 120,36 | |||
| 10 | 120,36 | |||
| 25.02.2025 | 17:08:20,907 | 59 | 120,40 | |
| 59 | 120,40 | |||
| 59 | 120,40 | |||
| 25.02.2025 | 17:08:12,273 | 190 | 120,24 | |
| 190 | 120,24 | |||
| 190 | 120,24 | |||
| 25.02.2025 | 17:08:10,575 | 10 | 120,28 | |
| 10 | 120,28 | |||
| 10 | 120,28 | |||
| 25.02.2025 | 17:08:08,135 | 12 | 120,22 | |
| 12 | 120,22 | |||
| 12 | 120,22 | |||
| 25.02.2025 | 17:08:01,644 | 42 | 120,30 | |
| 42 | 120,30 | |||
| 42 | 120,30 | |||
| 25.02.2025 | 17:07:58,605 | 50 | 120,40 | |
| 50 | 120,40 | |||
| 50 | 120,40 | |||
| 25.02.2025 | 17:07:58,275 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 25.02.2025 | 17:07:55,517 | 70 | 120,34 | |
| 70 | 120,34 | |||
| 70 | 120,34 | |||
| 25.02.2025 | 17:07:55,141 | 6 | 120,42 | |
| 6 | 120,42 | |||
| 6 | 120,42 | |||
| 25.02.2025 | 17:07:52,656 | 69 | 120,28 | |
| 69 | 120,28 | |||
| 69 | 120,28 | |||
| 25.02.2025 | 17:07:49,206 | 498 | 120,30 | |
| 498 | 120,30 | |||
| 498 | 120,30 | |||
| 25.02.2025 | 17:07:42,691 | 10 | 120,38 | |
| 10 | 120,38 | |||
| 10 | 120,38 | |||
| 25.02.2025 | 17:07:37,480 | 20 | 120,16 | |
| 20 | 120,16 | |||
| 20 | 120,16 | |||
| 25.02.2025 | 17:07:32,306 | 44 | 120,12 | |
| 44 | 120,12 | |||
| 44 | 120,12 | |||
| 25.02.2025 | 17:07:30,118 | 19 | 120,06 | |
| 19 | 120,06 | |||
| 19 | 120,06 | |||
| 25.02.2025 | 17:07:19,072 | 1 182 | 120,04 | |
| 1 182 | 120,04 | |||
| 1 182 | 120,04 | |||
| 25.02.2025 | 17:07:18,861 | 1 300 | 120,04 | |
| 1 300 | 120,04 | |||
| 1 300 | 120,04 | |||
| 25.02.2025 | 17:07:14,968 | 1 300 | 120,10 | |
| 1 300 | 120,10 | |||
| 1 300 | 120,10 | |||
| 25.02.2025 | 17:07:14,683 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 25.02.2025 | 17:07:09,783 | 20 | 120,16 | |
| 20 | 120,16 | |||
| 20 | 120,16 | |||
| 25.02.2025 | 17:07:07,925 | 5 | 120,06 | |
| 5 | 120,06 | |||
| 5 | 120,06 | |||
| 25.02.2025 | 17:07:05,833 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 25.02.2025 | 17:07:05,675 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 25.02.2025 | 17:06:58,981 | 3 | 119,88 | |
| 3 | 119,88 | |||
| 3 | 119,88 | |||
| 25.02.2025 | 17:06:52,777 | 100 | 119,94 | |
| 100 | 119,94 | |||
| 100 | 119,94 | |||
| 25.02.2025 | 17:06:51,393 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 25.02.2025 | 17:06:47,086 | 190 | 119,88 | |
| 190 | 119,88 | |||
| 190 | 119,88 | |||
| 25.02.2025 | 17:06:43,532 | 8 | 119,80 | |
| 8 | 119,80 | |||
| 8 | 119,80 | |||
| 25.02.2025 | 17:06:29,754 | 20 | 119,80 | |
| 20 | 119,80 | |||
| 20 | 119,80 | |||
| 25.02.2025 | 17:06:24,489 | 20 | 119,60 | |
| 20 | 119,60 | |||
| 20 | 119,60 | |||
| 25.02.2025 | 17:06:22,753 | 120 | 119,70 | |
| 120 | 119,70 | |||
| 120 | 119,70 | |||
| 25.02.2025 | 17:06:19,518 | 50 | 119,68 | |
| 50 | 119,68 | |||
| 50 | 119,68 | |||
| 25.02.2025 | 17:06:12,415 | 20 | 119,62 | |
| 20 | 119,62 | |||
| 20 | 119,62 | |||
| 25.02.2025 | 17:06:06,229 | 65 | 119,66 | |
| 65 | 119,66 | |||
| 65 | 119,66 | |||
| 25.02.2025 | 17:06:01,825 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 25.02.2025 | 17:06:01,623 | 100 | 119,58 | |
| 100 | 119,58 | |||
| 100 | 119,58 | |||
| 25.02.2025 | 17:06:01,503 | 80 | 119,62 | |
| 80 | 119,62 | |||
| 80 | 119,62 | |||
| 25.02.2025 | 17:05:54,272 | 41 | 119,56 | |
| 41 | 119,56 | |||
| 41 | 119,56 | |||
| 25.02.2025 | 17:05:50,776 | 5 | 119,58 | |
| 5 | 119,58 | |||
| 5 | 119,58 | |||
| 25.02.2025 | 17:05:47,014 | 20 | 119,62 | |
| 20 | 119,62 | |||
| 20 | 119,62 | |||
| 25.02.2025 | 17:05:42,088 | 17 | 119,66 | |
| 17 | 119,66 | |||
| 17 | 119,66 | |||
| 25.02.2025 | 17:05:38,454 | 100 | 119,60 | |
| 100 | 119,60 | |||
| 100 | 119,60 | |||
| 25.02.2025 | 17:05:37,952 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 25.02.2025 | 17:05:35,916 | 25 | 119,72 | |
| 25 | 119,72 | |||
| 25 | 119,72 | |||
| 25.02.2025 | 17:05:33,881 | 100 | 119,76 | |
| 100 | 119,76 | |||
| 100 | 119,76 | |||
| 25.02.2025 | 17:05:24,911 | 310 | 119,82 | |
| 310 | 119,82 | |||
| 310 | 119,82 | |||
| 25.02.2025 | 17:05:18,999 | 30 | 119,96 | |
| 30 | 119,96 | |||
| 30 | 119,96 | |||
| 25.02.2025 | 17:05:03,131 | 104 | 120,02 | |
| 104 | 120,02 | |||
| 104 | 120,02 | |||
| 25.02.2025 | 17:05:00,012 | 40 | 119,90 | |
| 40 | 119,90 | |||
| 40 | 119,90 | |||
| 25.02.2025 | 17:04:57,800 | 26 | 119,98 | |
| 26 | 119,98 | |||
| 26 | 119,98 | |||
| 25.02.2025 | 17:04:57,492 | 150 | 119,90 | |
| 150 | 119,90 | |||
| 150 | 119,90 | |||
| 25.02.2025 | 17:04:56,166 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 25.02.2025 | 17:04:53,118 | 100 | 119,94 | |
| 100 | 119,94 | |||
| 100 | 119,94 | |||
| 25.02.2025 | 17:04:46,938 | 10 | 119,88 | |
| 10 | 119,88 | |||
| 10 | 119,88 | |||
| 25.02.2025 | 17:04:46,477 | 94 | 119,90 | |
| 94 | 119,90 | |||
| 94 | 119,90 | |||
| 25.02.2025 | 17:04:45,218 | 41 | 119,96 | |
| 41 | 119,96 | |||
| 41 | 119,96 | |||
| 25.02.2025 | 17:04:43,988 | 29 | 119,94 | |
| 29 | 119,94 | |||
| 29 | 119,94 | |||
| 25.02.2025 | 17:04:39,131 | 6 | 119,86 | |
| 6 | 119,86 | |||
| 6 | 119,86 | |||
| 25.02.2025 | 17:04:29,190 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 25.02.2025 | 17:04:12,470 | 4 | 120,12 | |
| 4 | 120,12 | |||
| 4 | 120,12 | |||
| 25.02.2025 | 17:04:12,052 | 100 | 120,12 | |
| 100 | 120,12 | |||
| 100 | 120,12 | |||
| 25.02.2025 | 17:04:10,657 | 200 | 120,04 | |
| 200 | 120,04 | |||
| 200 | 120,04 | |||
| 25.02.2025 | 17:04:02,360 | 20 | 119,82 | |
| 20 | 119,82 | |||
| 20 | 119,82 | |||
| 25.02.2025 | 17:04:01,290 | 7 | 119,90 | |
| 7 | 119,90 | |||
| 7 | 119,90 | |||
| 25.02.2025 | 17:03:43,872 | 23 | 119,76 | |
| 23 | 119,76 | |||
| 23 | 119,76 | |||
| 25.02.2025 | 17:03:42,275 | 20 | 119,68 | |
| 20 | 119,68 | |||
| 20 | 119,68 | |||
| 25.02.2025 | 17:03:30,979 | 150 | 119,74 | |
| 150 | 119,74 | |||
| 150 | 119,74 | |||
| 25.02.2025 | 17:03:17,195 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 25.02.2025 | 17:03:11,888 | 8 | 120,08 | |
| 8 | 120,08 | |||
| 8 | 120,08 | |||
| 25.02.2025 | 17:03:11,651 | 300 | 120,26 | |
| 300 | 120,26 | |||
| 300 | 120,26 | |||
| 25.02.2025 | 17:03:09,698 | 25 | 120,12 | |
| 25 | 120,12 | |||
| 25 | 120,12 | |||
| 25.02.2025 | 17:03:00,069 | 42 | 120,00 | |
| 42 | 120,00 | |||
| 42 | 120,00 | |||
| 25.02.2025 | 17:02:59,789 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 25.02.2025 | 17:02:57,166 | 62 | 120,00 | |
| 62 | 120,00 | |||
| 62 | 120,00 | |||
| 25.02.2025 | 17:02:55,467 | 200 | 120,00 | |
| 200 | 120,00 | |||
| 200 | 120,00 | |||
| 25.02.2025 | 17:02:53,435 | 90 | 119,96 | |
| 90 | 119,96 | |||
| 90 | 119,96 | |||
| 25.02.2025 | 17:02:51,276 | 50 | 119,94 | |
| 50 | 119,94 | |||
| 50 | 119,94 | |||
| 25.02.2025 | 17:02:50,425 | 10 | 119,96 | |
| 10 | 119,96 | |||
| 10 | 119,96 | |||
| 25.02.2025 | 17:02:42,525 | 6 | 119,96 | |
| 6 | 119,96 | |||
| 6 | 119,96 | |||
| 25.02.2025 | 17:02:37,475 | 70 | 119,80 | |
| 70 | 119,80 | |||
| 70 | 119,80 | |||
| 25.02.2025 | 17:02:33,525 | 84 | 119,80 | |
| 84 | 119,80 | |||
| 84 | 119,80 | |||
| 25.02.2025 | 17:02:32,556 | 115 | 119,82 | |
| 115 | 119,82 | |||
| 115 | 119,82 | |||
| 25.02.2025 | 17:02:25,117 | 1 | 119,88 | |
| 1 | 119,88 | |||
| 1 | 119,88 | |||
| 25.02.2025 | 17:02:22,731 | 10 | 119,98 | |
| 10 | 119,98 | |||
| 10 | 119,98 | |||
| 25.02.2025 | 17:02:21,609 | 200 | 119,90 | |
| 183 | 119,90 | |||
| 200 | 119,90 | |||
| 12 | 119,90 | |||
| 5 | 119,90 | |||
| 25.02.2025 | 17:02:21,439 | 749 | 120,00 | |
| 20 | 120,00 | |||
| 416 | 120,00 | |||
| 14 | 120,00 | |||
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 4 | 120,00 | |||
| 749 | 120,00 | |||
| 60 | 120,00 | |||
| 50 | 120,00 | |||
| 175 | 120,00 | |||
| 25.02.2025 | 17:02:16,089 | 10 | 120,06 | |
| 10 | 120,06 | |||
| 10 | 120,06 | |||
| 25.02.2025 | 17:02:03,860 | 307 | 120,10 | |
| 307 | 120,10 | |||
| 307 | 120,10 | |||
| 25.02.2025 | 17:01:56,145 | 50 | 120,14 | |
| 50 | 120,14 | |||
| 50 | 120,14 | |||
| 25.02.2025 | 17:01:55,203 | 10 | 120,14 | |
| 10 | 120,14 | |||
| 10 | 120,14 | |||
| 25.02.2025 | 17:01:49,363 | 100 | 120,04 | |
| 100 | 120,04 | |||
| 100 | 120,04 | |||
| 25.02.2025 | 17:01:38,736 | 1 000 | 120,14 | |
| 1 000 | 120,14 | |||
| 1 000 | 120,14 | |||
| 25.02.2025 | 17:01:32,602 | 50 | 120,28 | |
| 50 | 120,28 | |||
| 50 | 120,28 | |||
| 25.02.2025 | 17:01:19,736 | 10 | 120,22 | |
| 10 | 120,22 | |||
| 10 | 120,22 | |||
| 25.02.2025 | 17:01:13,510 | 32 | 120,30 | |
| 32 | 120,30 | |||
| 32 | 120,30 | |||
| 25.02.2025 | 17:01:12,101 | 40 | 120,08 | |
| 40 | 120,08 | |||
| 40 | 120,08 | |||
| 25.02.2025 | 17:01:10,423 | 75 | 120,20 | |
| 75 | 120,20 | |||
| 75 | 120,20 | |||
| 25.02.2025 | 17:01:09,143 | 50 | 120,16 | |
| 50 | 120,16 | |||
| 50 | 120,16 | |||
| 25.02.2025 | 17:01:07,324 | 50 | 120,10 | |
| 50 | 120,10 | |||
| 50 | 120,10 | |||
| 25.02.2025 | 17:01:02,140 | 30 | 120,04 | |
| 30 | 120,04 | |||
| 30 | 120,04 | |||
| 25.02.2025 | 17:01:01,823 | 500 | 120,14 | |
| 500 | 120,14 | |||
| 500 | 120,14 | |||
| 25.02.2025 | 17:00:49,479 | 1 | 120,28 | |
| 1 | 120,28 | |||
| 1 | 120,28 | |||
| 25.02.2025 | 17:00:48,182 | 1 | 120,24 | |
| 1 | 120,24 | |||
| 1 | 120,24 | |||
| 25.02.2025 | 17:00:37,588 | 6 | 120,28 | |
| 6 | 120,28 | |||
| 6 | 120,28 | |||
| 25.02.2025 | 17:00:26,842 | 100 | 120,18 | |
| 100 | 120,18 | |||
| 100 | 120,18 | |||
| 25.02.2025 | 17:00:07,980 | 5 | 120,40 | |
| 5 | 120,40 | |||
| 5 | 120,40 | |||
| 25.02.2025 | 17:00:05,691 | 45 | 120,48 | |
| 45 | 120,48 | |||
| 45 | 120,48 | |||
| 25.02.2025 | 16:59:58,290 | 18 | 120,42 | |
| 18 | 120,42 | |||
| 18 | 120,42 | |||
| 25.02.2025 | 16:59:56,472 | 20 | 120,48 | |
| 20 | 120,48 | |||
| 20 | 120,48 | |||
| 25.02.2025 | 16:59:50,742 | 125 | 120,42 | |
| 125 | 120,42 | |||
| 125 | 120,42 | |||
| 25.02.2025 | 16:59:44,899 | 200 | 120,44 | |
| 8 | 120,44 | |||
| 200 | 120,44 | |||
| 192 | 120,44 | |||
| 25.02.2025 | 16:59:44,698 | 98 | 120,50 | |
| 83 | 120,50 | |||
| 98 | 120,50 | |||
| 15 | 120,50 | |||
| 25.02.2025 | 16:59:26,054 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00