Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

7537

5815

45,595

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	16:34:48,406	5		43,805
			5	43,805
			5	43,805
17.03.2025	16:34:40,383	2		43,805
			2	43,805
			2	43,805
17.03.2025	16:34:40,116	21		43,805
			15	43,805
			21	43,805
			6	43,805
17.03.2025	16:34:20,298	150		43,805
			150	43,805
			150	43,805
17.03.2025	16:34:16,457	50		43,805
			50	43,805
			50	43,805
17.03.2025	16:34:12,368	8		43,74
			8	43,74
			8	43,74
17.03.2025	16:34:01,895	50		43,74
			50	43,74
			50	43,74
17.03.2025	16:34:01,763	30		43,815
			30	43,815
			30	43,815
17.03.2025	16:33:50,242	367		43,87
			2	43,87
			100	43,87
			200	43,87
			15	43,87
			50	43,87
			367	43,87
17.03.2025	16:32:38,030	150		43,88
			150	43,88
			150	43,88
17.03.2025	16:32:28,332	20		43,845
			20	43,845
			20	43,845
17.03.2025	16:32:23,109	20		43,83
			20	43,83
			20	43,83
17.03.2025	16:31:55,674	65		43,77
			65	43,77
			65	43,77
17.03.2025	16:31:46,698	100		43,77
			100	43,77
			100	43,77
17.03.2025	16:31:32,615	150		43,79
			150	43,79
			150	43,79
17.03.2025	16:31:30,662	25		43,79
			25	43,79
			25	43,79
17.03.2025	16:31:25,246	42		43,79
			42	43,79
			42	43,79
17.03.2025	16:31:16,412	140		43,80
			140	43,80
			140	43,80
17.03.2025	16:31:14,808	90		43,865
			90	43,865
			90	43,865
17.03.2025	16:31:09,171	150		43,865
			150	43,865
			150	43,865
17.03.2025	16:31:04,906	50		43,865
			50	43,865
			50	43,865
17.03.2025	16:30:59,845	27		43,835
			27	43,835
			27	43,835
17.03.2025	16:30:54,077	100		43,87
			100	43,87
			100	43,87
17.03.2025	16:30:50,980	35		43,87
			35	43,87
			35	43,87
17.03.2025	16:30:50,372	100		43,835
			100	43,835
			77	43,835
			13	43,835
			10	43,835
17.03.2025	16:30:37,194	45		43,88
			45	43,88
			45	43,88
17.03.2025	16:30:30,658	50		43,855
			50	43,855
			50	43,855
17.03.2025	16:30:27,033	150		43,905
			150	43,905
			150	43,905
17.03.2025	16:30:21,076	100		43,945
			100	43,945
			100	43,945
17.03.2025	16:30:15,597	100		43,945
			100	43,945
			100	43,945
17.03.2025	16:30:13,270	40		43,945
			40	43,945
			40	43,945
17.03.2025	16:30:05,605	140		43,955
			140	43,955
			140	43,955
17.03.2025	16:30:01,777	13		43,90
			13	43,90
			13	43,90
17.03.2025	16:30:01,632	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:30:01,375	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:30:01,196	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:30:01,077	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:30:00,931	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:30:00,782	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:30:00,643	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:30:00,491	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:30:00,323	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:30:00,035	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:29:59,732	160		43,90
			10	43,90
			160	43,90
			150	43,90
17.03.2025	16:29:59,538	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:29:59,268	250		43,90
			150	43,90
			100	43,90
			250	43,90
17.03.2025	16:29:55,825	427		43,90
			76	43,90
			427	43,90
			350	43,90
			1	43,90
17.03.2025	16:29:21,667	7		43,96
			7	43,96
			7	43,96
17.03.2025	16:29:12,256	5		43,955
			5	43,955
			5	43,955
17.03.2025	16:29:08,647	100		44,035
			100	44,035
			100	44,035
17.03.2025	16:29:08,203	1		44,095
			1	44,095
			1	44,095
17.03.2025	16:29:07,734	40		44,095
			40	44,095
			17	44,095
			23	44,095
17.03.2025	16:28:27,397	2		44,10
			2	44,10
			2	44,10
17.03.2025	16:28:23,735	200		44,05
			100	44,05
			75	44,05
			125	44,05
			100	44,05
17.03.2025	16:28:23,517	50		44,02
			50	44,02
			50	44,02
17.03.2025	16:28:21,565	2 886		44,00
			75	44,00
			40	44,00
			360	44,00
			350	44,00
			50	44,00
			250	44,00
			300	44,00
			100	44,00
			18	44,00
			25	44,00
			50	44,00
			38	44,00
			130	44,00
			1 000	44,00
			2 886	44,00
			100	44,00
17.03.2025	16:28:20,911	2 752		44,00
			2 000	44,00
			650	44,00
			600	44,00
			141	44,00
			205	44,00
			99	44,00
			400	44,00
			227	44,00
			415	44,00
			155	44,00
			200	44,00
			100	44,00
			10	44,00
			2	44,00
			150	44,00
			10	44,00
			100	44,00
			40	44,00
17.03.2025	16:27:30,732	5		44,00
			5	44,00
			5	44,00
17.03.2025	16:27:25,962	150		44,00
			100	44,00
			150	44,00
			50	44,00
17.03.2025	16:27:18,320	3		44,00
			3	44,00
			3	44,00
17.03.2025	16:27:14,401	2		43,94
			2	43,94
			2	43,94
17.03.2025	16:26:58,929	100		44,00
			100	44,00
			100	44,00
17.03.2025	16:26:32,970	50		43,945
			50	43,945
			50	43,945
17.03.2025	16:26:30,627	65		44,00
			10	44,00
			14	44,00
			1	44,00
			15	44,00
			25	44,00
			20	44,00
			45	44,00
17.03.2025	16:26:30,589	20		44,00
			20	44,00
			20	44,00
17.03.2025	16:26:30,018	30		43,945
			30	43,945
			30	43,945
17.03.2025	16:26:25,056	20		43,995
			20	43,995
			20	43,995
17.03.2025	16:26:24,852	50		43,995
			50	43,995
			50	43,995
17.03.2025	16:26:12,898	3		43,955
			3	43,955
			3	43,955
17.03.2025	16:26:03,361	50		43,955
			50	43,955
			50	43,955
17.03.2025	16:26:01,160	150		43,955
			150	43,955
			150	43,955
17.03.2025	16:25:58,069	150		43,955
			150	43,955
			150	43,955
17.03.2025	16:25:49,193	50		43,98
			50	43,98
			50	43,98
17.03.2025	16:25:41,524	150		43,945
			150	43,945
			50	43,945
			100	43,945
17.03.2025	16:25:36,177	2		43,98
			2	43,98
			2	43,98
17.03.2025	16:25:30,390	5		43,98
			5	43,98
			5	43,98
17.03.2025	16:25:29,499	35		43,98
			35	43,98
			35	43,98
17.03.2025	16:25:26,835	630		43,98
			630	43,98
			630	43,98
17.03.2025	16:25:23,706	1 070		43,98
			200	43,98
			1 070	43,98
			500	43,98
			370	43,98
17.03.2025	16:25:20,403	150		43,975
			150	43,975
			150	43,975
17.03.2025	16:25:20,284	180		43,975
			180	43,975
			30	43,975
			150	43,975
17.03.2025	16:25:17,158	4 200		43,95
			4 195	43,95
			4 200	43,95
			5	43,95
17.03.2025	16:25:04,814	150		43,95
			150	43,95
			150	43,95
17.03.2025	16:24:56,707	150		43,95
			150	43,95
			150	43,95
17.03.2025	16:24:56,571	150		43,95
			50	43,95
			100	43,95
			150	43,95
17.03.2025	16:24:54,816	30		43,945
			30	43,945
			30	43,945
17.03.2025	16:24:50,706	1		43,945
			1	43,945
			1	43,945
17.03.2025	16:24:50,147	100		43,945
			100	43,945
			100	43,945
17.03.2025	16:24:46,463	100		43,945
			53	43,945
			100	43,945
			47	43,945
17.03.2025	16:24:39,194	150		43,92
			150	43,92
			150	43,92
17.03.2025	16:24:27,745	158		43,925
			100	43,925
			58	43,925
			158	43,925
17.03.2025	16:24:23,361	990		43,91
			990	43,91
			990	43,91
17.03.2025	16:24:23,264	10		43,91
			10	43,91
			10	43,91
17.03.2025	16:24:23,215	800		43,90
			50	43,90
			100	43,90
			150	43,90
			300	43,90
			200	43,90
			150	43,90
			100	43,90
			50	43,90
			500	43,90
17.03.2025	16:23:46,502	142		43,84
			142	43,84
			142	43,84
17.03.2025	16:23:46,390	158		43,84
			158	43,84
			158	43,84
17.03.2025	16:23:46,279	20		43,87
			20	43,87
			20	43,87
17.03.2025	16:23:39,764	3		43,84
			3	43,84
			3	43,84
17.03.2025	16:23:35,167	10		43,84
			10	43,84
			10	43,84
17.03.2025	16:23:34,722	28		43,87
			28	43,87
			28	43,87
17.03.2025	16:23:32,770	100		43,84
			100	43,84
			100	43,84
17.03.2025	16:23:28,637	45		43,85
			45	43,85
			45	43,85
17.03.2025	16:23:25,002	1		43,85
			1	43,85
			1	43,85
17.03.2025	16:23:24,945	46		43,85
			46	43,85
			46	43,85
17.03.2025	16:23:06,434	150		43,81
			150	43,81
			150	43,81
17.03.2025	16:23:00,902	130		43,855
			130	43,855
			130	43,855
17.03.2025	16:23:00,742	150		43,855
			150	43,855
			150	43,855
17.03.2025	16:23:00,530	150		43,855
			110	43,855
			150	43,855
			40	43,855
17.03.2025	16:22:58,713	350		43,855
			350	43,855
			250	43,855
			10	43,855
			90	43,855
17.03.2025	16:22:53,503	150		43,855
			150	43,855
			150	43,855
17.03.2025	16:22:39,043	150		43,855
			150	43,855
			150	43,855
17.03.2025	16:22:37,028	100		43,855
			100	43,855
			100	43,855
17.03.2025	16:22:35,500	20		43,855
			20	43,855
			20	43,855
17.03.2025	16:22:27,859	4		43,855
			4	43,855
			4	43,855
17.03.2025	16:22:27,695	91		43,855
			91	43,855
			91	43,855
17.03.2025	16:22:26,135	1 280		43,80
			100	43,80
			38	43,80
			500	43,80
			15	43,80
			300	43,80
			25	43,80
			780	43,80
			60	43,80
			21	43,80
			1	43,80
			291	43,80
			1	43,80
			8	43,80
			200	43,80
			200	43,80
			20	43,80
17.03.2025	16:20:22,457	150		43,84
			150	43,84
			145	43,84
			5	43,84
17.03.2025	16:20:02,213	2		43,855
			2	43,855
			2	43,855
17.03.2025	16:20:00,653	100		43,855
			100	43,855
			100	43,855
17.03.2025	16:19:55,745	138		43,855
			138	43,855
			138	43,855
17.03.2025	16:19:48,017	11		43,82
			11	43,82
			9	43,82
			2	43,82
17.03.2025	16:19:40,316	250		43,82
			250	43,82
			150	43,82
			30	43,82
			70	43,82
17.03.2025	16:19:27,337	150		43,855
			150	43,855
			150	43,855
17.03.2025	16:19:26,741	70		43,855
			70	43,855
			70	43,855
17.03.2025	16:19:24,764	50		43,855
			50	43,855
			50	43,855
17.03.2025	16:19:21,918	50		43,855
			50	43,855
			50	43,855
17.03.2025	16:19:21,331	3		43,855
			3	43,855
			3	43,855
17.03.2025	16:19:08,795	150		43,82
			150	43,82
			150	43,82
17.03.2025	16:18:53,953	25		43,875
			25	43,875
			25	43,875
17.03.2025	16:18:53,124	45		43,855
			45	43,855
			45	43,855
17.03.2025	16:18:43,450	70		43,875
			70	43,875
			70	43,875
17.03.2025	16:18:34,272	40		43,855
			40	43,855
			40	43,855
17.03.2025	16:18:33,983	50		43,875
			50	43,875
			50	43,875
17.03.2025	16:18:31,268	215		43,85
			45	43,85
			8	43,85
			162	43,85
			215	43,85
17.03.2025	16:18:06,402	130		43,85
			130	43,85
			130	43,85
17.03.2025	16:18:05,459	2		43,895
			2	43,895
			2	43,895
17.03.2025	16:17:55,036	24		43,875
			24	43,875
			24	43,875
17.03.2025	16:17:54,760	577		43,80
			577	43,80
			577	43,80
17.03.2025	16:17:52,340	728		43,80
			728	43,80
			45	43,80
			679	43,80
			3	43,80
			1	43,80
17.03.2025	16:17:39,977	447		43,80
			247	43,80
			447	43,80
			200	43,80
17.03.2025	16:17:39,897	500		43,80
			500	43,80
			47	43,80
			453	43,80
17.03.2025	16:17:38,732	180		43,795
			180	43,795
			180	43,795
17.03.2025	16:17:31,473	103		43,80
			23	43,80
			80	43,80
			103	43,80
17.03.2025	16:17:15,863	500		43,80
			500	43,80
			500	43,80
17.03.2025	16:16:36,001	100		43,70
			100	43,70
			100	43,70
17.03.2025	16:16:35,388	10		43,70
			10	43,70
			10	43,70
17.03.2025	16:16:24,967	100		43,70
			100	43,70
			100	43,70
17.03.2025	16:16:19,651	150		43,70
			100	43,70
			150	43,70
			50	43,70
17.03.2025	16:16:18,060	10		43,70
			10	43,70
			10	43,70
17.03.2025	16:16:03,900	30		43,695
			30	43,695
			30	43,695
17.03.2025	16:15:59,976	63		43,63
			63	43,63
			63	43,63
17.03.2025	16:15:59,001	20		43,63
			20	43,63
			20	43,63
17.03.2025	16:15:51,171	498		43,63
			498	43,63
			498	43,63
17.03.2025	16:15:50,507	735		43,63
			735	43,63
			500	43,63
			235	43,63
17.03.2025	16:15:38,908	500		43,63
			500	43,63
			500	43,63
17.03.2025	16:15:27,173	110		43,585
			110	43,585
			110	43,585
17.03.2025	16:15:22,232	75		43,625
			75	43,625
			75	43,625
17.03.2025	16:15:16,878	4		43,68
			4	43,68
			4	43,68
17.03.2025	16:15:14,832	373		43,68
			50	43,68
			373	43,68
			323	43,68
17.03.2025	16:15:04,479	500		43,64
			500	43,64
			500	43,64
17.03.2025	16:15:01,817	250		43,60
			250	43,60
			250	43,60
17.03.2025	16:14:43,557	200		43,50
			200	43,50
			200	43,50
17.03.2025	16:14:43,485	250		43,48
			250	43,48
			250	43,48
17.03.2025	16:14:22,586	30		43,435
			30	43,435
			30	43,435
17.03.2025	16:14:20,239	20		43,435
			20	43,435
			20	43,435
17.03.2025	16:14:15,001	50		43,425
			50	43,425
			50	43,425
17.03.2025	16:13:49,554	200		43,40
			200	43,40
			200	43,40
17.03.2025	16:13:49,468	20		43,405
			20	43,405
			20	43,405
17.03.2025	16:13:43,722	10		43,40
			10	43,40
			10	43,40
17.03.2025	16:13:43,332	150		43,405
			150	43,405
			150	43,405
17.03.2025	16:13:26,829	438		43,405
			438	43,405
			438	43,405
17.03.2025	16:13:11,633	500		43,40
			500	43,40
			500	43,40
17.03.2025	16:13:11,305	60		43,38
			45	43,38
			60	43,38
			15	43,38
17.03.2025	16:13:07,636	955		43,39
			10	43,39
			955	43,39
			45	43,39
			900	43,39
17.03.2025	16:12:48,604	463		43,455
			463	43,455
			463	43,455
17.03.2025	16:12:42,776	10		43,46
			10	43,46
			10	43,46
17.03.2025	16:12:22,699	350		43,46
			350	43,46
			50	43,46
			300	43,46
17.03.2025	16:12:17,185	25		43,43
			25	43,43
			25	43,43
17.03.2025	16:12:16,746	20		43,445
			20	43,445
			20	43,445
17.03.2025	16:12:14,644	200		43,445
			200	43,445
			200	43,445
17.03.2025	16:12:07,154	30		43,445
			30	43,445
			30	43,445
17.03.2025	16:12:02,078	24		43,445
			24	43,445
			24	43,445
17.03.2025	16:11:31,296	115		43,445
			115	43,445
			115	43,445
17.03.2025	16:11:28,002	1		43,41
			1	43,41
			1	43,41
17.03.2025	16:11:27,718	30		43,41
			30	43,41
			30	43,41
17.03.2025	16:11:18,623	100		43,445
			100	43,445
			100	43,445
17.03.2025	16:11:11,662	200		43,43
			200	43,43
			200	43,43
17.03.2025	16:11:04,864	75		43,395
			75	43,395
			75	43,395
17.03.2025	16:10:59,899	1		43,43
			1	43,43
			1	43,43
17.03.2025	16:10:51,261	36		43,42
			36	43,42
			36	43,42
17.03.2025	16:10:48,397	10		43,42
			10	43,42
			10	43,42
17.03.2025	16:10:44,042	5		43,42
			5	43,42
			5	43,42
17.03.2025	16:10:37,568	7		43,42
			7	43,42
			7	43,42
17.03.2025	16:10:21,978	250		43,42
			250	43,42
			250	43,42
17.03.2025	16:10:11,056	1 200		43,445
			1 000	43,445
			1 200	43,445
			200	43,445
17.03.2025	16:09:56,023	4 500		43,38
			3	43,38
			169	43,38
			4 500	43,38
			30	43,38
			4 298	43,38
17.03.2025	16:09:43,263	500		43,445
			500	43,445
			500	43,445
17.03.2025	16:09:40,413	6		43,445
			6	43,445
			6	43,445
17.03.2025	16:09:39,343	1 200		43,45
			1 200	43,45
			200	43,45
			1 000	43,45
17.03.2025	16:09:13,886	500		43,45
			500	43,45
			500	43,45
17.03.2025	16:09:13,800	500		43,45
			500	43,45
			500	43,45
17.03.2025	16:09:13,093	200		43,445
			200	43,445
			200	43,445
17.03.2025	16:08:59,270	29		43,445
			29	43,445
			29	43,445
17.03.2025	16:08:58,268	40		43,445
			40	43,445
			40	43,445
17.03.2025	16:08:36,735	100		43,475
			100	43,475
			100	43,475
17.03.2025	16:08:32,558	50		43,435
			50	43,435
			50	43,435
17.03.2025	16:08:24,010	3		43,475
			3	43,475
			3	43,475
17.03.2025	16:08:18,389	15		43,475
			15	43,475
			15	43,475
17.03.2025	16:08:12,189	250		43,475
			250	43,475
			250	43,475
17.03.2025	16:08:10,163	90		43,46
			90	43,46
			90	43,46
17.03.2025	16:08:06,755	100		43,475
			100	43,475
			100	43,475
17.03.2025	16:08:03,936	35		43,475
			35	43,475
			35	43,475
17.03.2025	16:07:59,379	25		43,42
			25	43,42
			25	43,42
17.03.2025	16:07:44,054	350		43,475
			350	43,475
			350	43,475
17.03.2025	16:07:41,727	188		43,475
			23	43,475
			20	43,475
			115	43,475
			30	43,475
			188	43,475
17.03.2025	16:07:41,501	231		43,475
			1	43,475
			231	43,475
			150	43,475
			80	43,475
17.03.2025	16:07:41,209	510		43,475
			510	43,475
			130	43,475
			380	43,475
17.03.2025	16:06:27,172	500		43,425
			500	43,425
			500	43,425
17.03.2025	16:06:21,651	32		43,36
			32	43,36
			32	43,36
17.03.2025	16:06:09,707	1		43,475
			1	43,475
			1	43,475
17.03.2025	16:06:05,828	100		43,475
			100	43,475
			100	43,475
17.03.2025	16:06:03,748	2		43,41
			2	43,41
			2	43,41
17.03.2025	16:05:59,626	5		43,475
			5	43,475
			5	43,475
17.03.2025	16:05:41,067	500		43,39
			500	43,39
			500	43,39
17.03.2025	16:05:35,746	400		43,40
			400	43,40
			400	43,40
17.03.2025	16:05:19,859	2		43,33
			2	43,33
			2	43,33
17.03.2025	16:05:18,158	3		43,35
			3	43,35
			3	43,35
17.03.2025	16:05:02,254	5		43,33
			5	43,33
			5	43,33
17.03.2025	16:05:01,926	200		43,375
			200	43,375
			100	43,375
			100	43,375
17.03.2025	16:04:39,037	500		43,33
			500	43,33
			500	43,33
17.03.2025	16:04:36,728	400		43,33
			400	43,33
			400	43,33
17.03.2025	16:04:28,948	16		43,375
			16	43,375
			16	43,375
17.03.2025	16:04:08,862	10		43,365
			10	43,365
			10	43,365
17.03.2025	16:03:59,991	500		43,32
			500	43,32
			500	43,32
17.03.2025	16:03:51,822	20		43,36
			20	43,36
			20	43,36
17.03.2025	16:03:46,918	300		43,36
			300	43,36
			300	43,36
17.03.2025	16:03:35,004	30		43,32
			30	43,32
			30	43,32
17.03.2025	16:03:31,148	500		43,285
			500	43,285
			500	43,285
17.03.2025	16:03:22,782	500		43,29
			500	43,29
			500	43,29
17.03.2025	16:02:40,757	100		43,25
			100	43,25
			100	43,25
17.03.2025	16:02:40,456	45		43,25
			45	43,25
			45	43,25
17.03.2025	16:02:40,289	500		43,25
			500	43,25
			500	43,25
17.03.2025	16:02:40,124	500		43,25
			500	43,25
			500	43,25
17.03.2025	16:02:39,942	500		43,25
			500	43,25
			500	43,25
17.03.2025	16:02:39,739	500		43,25
			45	43,25
			455	43,25
			500	43,25
17.03.2025	16:02:11,331	500		43,24
			500	43,24
			500	43,24
17.03.2025	16:01:44,189	15		43,265
			15	43,265
			15	43,265
17.03.2025	16:01:42,981	5		43,265
			5	43,265
			5	43,265
17.03.2025	16:01:42,723	45		43,265
			45	43,265
			45	43,265
17.03.2025	16:01:38,191	250		43,20
			250	43,20
			250	43,20
17.03.2025	16:01:28,627	70		43,21
			70	43,21
			70	43,21
17.03.2025	16:01:25,024	389		43,205
			389	43,205
			389	43,205
17.03.2025	16:01:24,653	7		43,26
			7	43,26
			7	43,26
17.03.2025	16:01:20,637	2		43,26
			2	43,26
			2	43,26
17.03.2025	16:01:17,027	50		43,26
			50	43,26
			50	43,26
17.03.2025	16:01:12,030	25		43,26
			25	43,26
			25	43,26
17.03.2025	16:01:06,288	5		43,26
			5	43,26
			5	43,26
17.03.2025	16:01:04,616	55		43,26
			55	43,26
			55	43,26
17.03.2025	16:01:01,699	46		43,26
			46	43,26
			46	43,26
17.03.2025	16:00:57,498	500		43,18
			500	43,18
			500	43,18
17.03.2025	16:00:57,057	67		43,18
			67	43,18
			67	43,18
17.03.2025	16:00:52,880	100		43,10
			100	43,10
			100	43,10
17.03.2025	16:00:49,259	3		43,14
			3	43,14
			3	43,14
17.03.2025	16:00:13,792	40		43,30
			40	43,30
			40	43,30
17.03.2025	16:00:13,282	7		43,295
			7	43,295
			7	43,295
17.03.2025	16:00:09,883	10		43,21
			10	43,21
			7	43,21
			3	43,21
17.03.2025	15:59:28,879	2		43,02
			2	43,02
			2	43,02
17.03.2025	15:59:20,397	63		43,045
			63	43,045
			63	43,045
17.03.2025	15:59:19,835	144		43,115
			40	43,115
			144	43,115
			80	43,115
			24	43,115
17.03.2025	15:59:07,184	500		43,06
			500	43,06
			500	43,06
17.03.2025	15:58:44,646	200		43,08
			2	43,08
			200	43,08
			198	43,08
17.03.2025	15:58:18,334	250		43,175
			250	43,175
			250	43,175
17.03.2025	15:58:14,553	20		43,175
			20	43,175
			20	43,175
17.03.2025	15:57:44,040	50		43,09
			50	43,09
			50	43,09
17.03.2025	15:57:41,215	34		43,09
			34	43,09
			34	43,09
17.03.2025	15:57:36,255	50		43,10
			50	43,10
			50	43,10
17.03.2025	15:57:32,429	70		43,10
			70	43,10
			70	43,10
17.03.2025	15:57:28,440	400		43,11
			400	43,11
			400	43,11
17.03.2025	15:57:25,170	20		43,11
			20	43,11
			20	43,11
17.03.2025	15:57:22,286	350		43,085
			350	43,085
			350	43,085
17.03.2025	15:57:13,052	300		43,12
			300	43,12
			300	43,12
17.03.2025	15:57:09,805	50		43,125
			50	43,125
			50	43,125
17.03.2025	15:57:05,937	10		43,045
			10	43,045
			10	43,045
17.03.2025	15:56:41,638	37		43,01
			37	43,01
			6	43,01
			31	43,01
17.03.2025	15:56:35,820	2 069		43,05
			60	43,05
			1 940	43,05
			150	43,05
			1	43,05
			3	43,05
			10	43,05
			59	43,05
			1 000	43,05
			915	43,05
17.03.2025	15:56:02,443	500		43,01
			500	43,01
			500	43,01
17.03.2025	15:55:49,854	90		43,085
			90	43,085
			90	43,085
17.03.2025	15:55:40,351	15		43,085
			15	43,085
			15	43,085
17.03.2025	15:55:34,992	50		43,085
			50	43,085
			50	43,085
17.03.2025	15:55:14,082	76		43,00
			76	43,00
			50	43,00
			26	43,00
17.03.2025	15:55:14,000	100		42,92
			100	42,92
			100	42,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 373,00
Ask: 1 376,00
Stückzahl: 236 135
+0,44%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 20:27:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung