RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
772
573
19,248
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 21:56:50,484 | 10 | 19,248 | |
| 10 | 19,248 | |||
| 10 | 19,248 | |||
| 26.11.2024 | 21:56:13,127 | 135 | 19,248 | |
| 135 | 19,248 | |||
| 135 | 19,248 | |||
| 26.11.2024 | 21:52:39,493 | 60 | 19,248 | |
| 60 | 19,248 | |||
| 60 | 19,248 | |||
| 26.11.2024 | 21:42:03,660 | 100 | 19,184 | |
| 100 | 19,184 | |||
| 50 | 19,184 | |||
| 50 | 19,184 | |||
| 26.11.2024 | 21:40:54,115 | 200 | 19,072 | |
| 200 | 19,072 | |||
| 200 | 19,072 | |||
| 26.11.2024 | 21:40:35,910 | 70 | 19,072 | |
| 70 | 19,072 | |||
| 70 | 19,072 | |||
| 26.11.2024 | 21:33:26,495 | 80 | 19,148 | |
| 80 | 19,148 | |||
| 80 | 19,148 | |||
| 26.11.2024 | 21:31:38,154 | 100 | 19,10 | |
| 100 | 19,10 | |||
| 100 | 19,10 | |||
| 26.11.2024 | 21:26:23,057 | 1 000 | 19,09 | |
| 1 000 | 19,09 | |||
| 1 000 | 19,09 | |||
| 26.11.2024 | 21:18:23,074 | 3 | 19,088 | |
| 3 | 19,088 | |||
| 3 | 19,088 | |||
| 26.11.2024 | 21:17:11,141 | 52 | 19,088 | |
| 52 | 19,088 | |||
| 52 | 19,088 | |||
| 26.11.2024 | 21:14:23,089 | 160 | 19,07 | |
| 160 | 19,07 | |||
| 160 | 19,07 | |||
| 26.11.2024 | 21:12:44,359 | 120 | 19,088 | |
| 120 | 19,088 | |||
| 120 | 19,088 | |||
| 26.11.2024 | 21:11:55,813 | 2 700 | 19,088 | |
| 2 700 | 19,088 | |||
| 2 600 | 19,088 | |||
| 100 | 19,088 | |||
| 26.11.2024 | 21:08:58,100 | 300 | 19,088 | |
| 300 | 19,088 | |||
| 300 | 19,088 | |||
| 26.11.2024 | 21:08:52,985 | 2 | 19,088 | |
| 2 | 19,088 | |||
| 2 | 19,088 | |||
| 26.11.2024 | 21:08:44,819 | 300 | 19,088 | |
| 300 | 19,088 | |||
| 300 | 19,088 | |||
| 26.11.2024 | 21:07:06,275 | 300 | 19,088 | |
| 300 | 19,088 | |||
| 300 | 19,088 | |||
| 26.11.2024 | 21:06:00,557 | 50 | 19,088 | |
| 50 | 19,088 | |||
| 50 | 19,088 | |||
| 26.11.2024 | 21:05:50,223 | 300 | 19,088 | |
| 300 | 19,088 | |||
| 300 | 19,088 | |||
| 26.11.2024 | 21:03:33,589 | 300 | 19,088 | |
| 300 | 19,088 | |||
| 300 | 19,088 | |||
| 26.11.2024 | 21:02:16,618 | 5 550 | 19,088 | |
| 1 000 | 19,088 | |||
| 4 550 | 19,088 | |||
| 5 550 | 19,088 | |||
| 26.11.2024 | 21:01:26,997 | 300 | 19,086 | |
| 300 | 19,086 | |||
| 300 | 19,086 | |||
| 26.11.2024 | 20:58:09,887 | 110 | 19,086 | |
| 110 | 19,086 | |||
| 110 | 19,086 | |||
| 26.11.2024 | 20:57:15,232 | 79 | 19,086 | |
| 79 | 19,086 | |||
| 79 | 19,086 | |||
| 26.11.2024 | 20:35:54,813 | 6 | 19,086 | |
| 6 | 19,086 | |||
| 6 | 19,086 | |||
| 26.11.2024 | 20:35:11,304 | 50 | 19,018 | |
| 50 | 19,018 | |||
| 50 | 19,018 | |||
| 26.11.2024 | 20:26:47,948 | 28 | 19,086 | |
| 28 | 19,086 | |||
| 28 | 19,086 | |||
| 26.11.2024 | 20:25:42,717 | 300 | 19,086 | |
| 200 | 19,086 | |||
| 300 | 19,086 | |||
| 100 | 19,086 | |||
| 26.11.2024 | 20:23:38,827 | 25 | 19,086 | |
| 25 | 19,086 | |||
| 25 | 19,086 | |||
| 26.11.2024 | 20:21:17,291 | 40 | 19,01 | |
| 40 | 19,01 | |||
| 40 | 19,01 | |||
| 26.11.2024 | 20:15:39,050 | 339 | 19,016 | |
| 339 | 19,016 | |||
| 239 | 19,016 | |||
| 100 | 19,016 | |||
| 26.11.2024 | 20:12:16,369 | 120 | 19,086 | |
| 120 | 19,086 | |||
| 120 | 19,086 | |||
| 26.11.2024 | 20:10:27,485 | 260 | 19,086 | |
| 50 | 19,086 | |||
| 100 | 19,086 | |||
| 50 | 19,086 | |||
| 60 | 19,086 | |||
| 260 | 19,086 | |||
| 26.11.2024 | 20:07:20,064 | 6 | 19,086 | |
| 6 | 19,086 | |||
| 6 | 19,086 | |||
| 26.11.2024 | 20:01:11,271 | 150 | 19,008 | |
| 105 | 19,008 | |||
| 45 | 19,008 | |||
| 150 | 19,008 | |||
| 26.11.2024 | 19:56:47,869 | 50 | 19,086 | |
| 50 | 19,086 | |||
| 50 | 19,086 | |||
| 26.11.2024 | 19:56:33,170 | 18 | 19,086 | |
| 18 | 19,086 | |||
| 18 | 19,086 | |||
| 26.11.2024 | 19:56:27,307 | 35 | 19,086 | |
| 35 | 19,086 | |||
| 35 | 19,086 | |||
| 26.11.2024 | 19:55:28,924 | 100 | 19,08 | |
| 100 | 19,08 | |||
| 100 | 19,08 | |||
| 26.11.2024 | 19:48:49,103 | 50 | 19,084 | |
| 50 | 19,084 | |||
| 50 | 19,084 | |||
| 26.11.2024 | 19:47:37,567 | 250 | 19,084 | |
| 250 | 19,084 | |||
| 100 | 19,084 | |||
| 50 | 19,084 | |||
| 100 | 19,084 | |||
| 26.11.2024 | 19:43:53,531 | 26 | 19,086 | |
| 26 | 19,086 | |||
| 26 | 19,086 | |||
| 26.11.2024 | 19:39:31,788 | 250 | 19,086 | |
| 250 | 19,086 | |||
| 250 | 19,086 | |||
| 26.11.2024 | 19:39:25,698 | 250 | 19,086 | |
| 100 | 19,086 | |||
| 150 | 19,086 | |||
| 250 | 19,086 | |||
| 26.11.2024 | 19:37:49,020 | 26 | 18,982 | |
| 26 | 18,982 | |||
| 26 | 18,982 | |||
| 26.11.2024 | 19:34:08,145 | 200 | 19,086 | |
| 50 | 19,086 | |||
| 150 | 19,086 | |||
| 200 | 19,086 | |||
| 26.11.2024 | 19:32:51,715 | 55 | 19,086 | |
| 55 | 19,086 | |||
| 55 | 19,086 | |||
| 26.11.2024 | 19:22:40,820 | 550 | 19,088 | |
| 100 | 19,088 | |||
| 150 | 19,088 | |||
| 150 | 19,088 | |||
| 150 | 19,088 | |||
| 550 | 19,088 | |||
| 26.11.2024 | 19:21:12,251 | 450 | 19,038 | |
| 450 | 19,038 | |||
| 150 | 19,038 | |||
| 300 | 19,038 | |||
| 26.11.2024 | 19:17:40,651 | 75 | 18,952 | |
| 52 | 18,952 | |||
| 23 | 18,952 | |||
| 75 | 18,952 | |||
| 26.11.2024 | 19:16:23,729 | 450 | 18,952 | |
| 450 | 18,952 | |||
| 300 | 18,952 | |||
| 150 | 18,952 | |||
| 26.11.2024 | 19:15:56,486 | 6 | 18,952 | |
| 6 | 18,952 | |||
| 6 | 18,952 | |||
| 26.11.2024 | 19:15:43,689 | 149 | 19,00 | |
| 149 | 19,00 | |||
| 149 | 19,00 | |||
| 26.11.2024 | 19:15:41,354 | 900 | 19,00 | |
| 150 | 19,00 | |||
| 200 | 19,00 | |||
| 651 | 19,00 | |||
| 250 | 19,00 | |||
| 249 | 19,00 | |||
| 100 | 19,00 | |||
| 50 | 19,00 | |||
| 150 | 19,00 | |||
| 26.11.2024 | 19:15:03,117 | 450 | 19,002 | |
| 150 | 19,002 | |||
| 300 | 19,002 | |||
| 450 | 19,002 | |||
| 26.11.2024 | 19:14:05,032 | 100 | 19,088 | |
| 100 | 19,088 | |||
| 100 | 19,088 | |||
| 26.11.2024 | 19:10:54,188 | 50 | 19,088 | |
| 50 | 19,088 | |||
| 50 | 19,088 | |||
| 26.11.2024 | 19:09:33,485 | 100 | 19,088 | |
| 100 | 19,088 | |||
| 100 | 19,088 | |||
| 26.11.2024 | 19:07:54,429 | 200 | 19,088 | |
| 200 | 19,088 | |||
| 50 | 19,088 | |||
| 150 | 19,088 | |||
| 26.11.2024 | 18:47:21,456 | 50 | 19,102 | |
| 50 | 19,102 | |||
| 50 | 19,102 | |||
| 26.11.2024 | 18:44:55,271 | 1 000 | 19,098 | |
| 1 000 | 19,098 | |||
| 635 | 19,098 | |||
| 350 | 19,098 | |||
| 15 | 19,098 | |||
| 26.11.2024 | 18:43:16,216 | 400 | 19,096 | |
| 300 | 19,096 | |||
| 400 | 19,096 | |||
| 100 | 19,096 | |||
| 26.11.2024 | 18:40:57,630 | 251 | 19,002 | |
| 251 | 19,002 | |||
| 51 | 19,002 | |||
| 100 | 19,002 | |||
| 100 | 19,002 | |||
| 26.11.2024 | 18:32:07,136 | 15 | 19,096 | |
| 15 | 19,096 | |||
| 15 | 19,096 | |||
| 26.11.2024 | 18:25:02,961 | 100 | 19,096 | |
| 100 | 19,096 | |||
| 100 | 19,096 | |||
| 26.11.2024 | 18:22:45,697 | 80 | 19,096 | |
| 80 | 19,096 | |||
| 80 | 19,096 | |||
| 26.11.2024 | 18:17:09,552 | 60 | 19,002 | |
| 60 | 19,002 | |||
| 60 | 19,002 | |||
| 26.11.2024 | 18:14:02,318 | 150 | 19,096 | |
| 100 | 19,096 | |||
| 150 | 19,096 | |||
| 50 | 19,096 | |||
| 26.11.2024 | 18:10:54,515 | 275 | 19,096 | |
| 50 | 19,096 | |||
| 125 | 19,096 | |||
| 100 | 19,096 | |||
| 275 | 19,096 | |||
| 26.11.2024 | 18:04:26,282 | 300 | 19,096 | |
| 50 | 19,096 | |||
| 50 | 19,096 | |||
| 100 | 19,096 | |||
| 300 | 19,096 | |||
| 100 | 19,096 | |||
| 26.11.2024 | 18:01:48,936 | 53 | 19,096 | |
| 53 | 19,096 | |||
| 3 | 19,096 | |||
| 50 | 19,096 | |||
| 26.11.2024 | 18:01:04,959 | 199 | 19,088 | |
| 199 | 19,088 | |||
| 49 | 19,088 | |||
| 150 | 19,088 | |||
| 26.11.2024 | 17:52:55,165 | 20 | 19,096 | |
| 20 | 19,096 | |||
| 20 | 19,096 | |||
| 26.11.2024 | 17:50:35,095 | 100 | 19,096 | |
| 100 | 19,096 | |||
| 100 | 19,096 | |||
| 26.11.2024 | 17:46:47,477 | 55 | 19,102 | |
| 55 | 19,102 | |||
| 55 | 19,102 | |||
| 26.11.2024 | 17:45:25,619 | 60 | 19,102 | |
| 60 | 19,102 | |||
| 60 | 19,102 | |||
| 26.11.2024 | 17:43:05,555 | 100 | 19,098 | |
| 50 | 19,098 | |||
| 50 | 19,098 | |||
| 100 | 19,098 | |||
| 26.11.2024 | 17:41:49,874 | 100 | 19,096 | |
| 100 | 19,096 | |||
| 100 | 19,096 | |||
| 26.11.2024 | 17:41:47,679 | 250 | 19,002 | |
| 250 | 19,002 | |||
| 50 | 19,002 | |||
| 200 | 19,002 | |||
| 26.11.2024 | 17:40:24,615 | 300 | 19,098 | |
| 300 | 19,098 | |||
| 300 | 19,098 | |||
| 26.11.2024 | 17:40:17,284 | 250 | 19,098 | |
| 250 | 19,098 | |||
| 250 | 19,098 | |||
| 26.11.2024 | 17:36:38,707 | 260 | 19,102 | |
| 150 | 19,102 | |||
| 100 | 19,102 | |||
| 260 | 19,102 | |||
| 10 | 19,102 | |||
| 26.11.2024 | 17:35:48,878 | 13 | 19,124 | |
| 13 | 19,124 | |||
| 13 | 19,124 | |||
| 26.11.2024 | 17:35:35,298 | 1 485 | 19,044 | |
| 100 | 19,044 | |||
| 50 | 19,044 | |||
| 1 485 | 19,044 | |||
| 1 335 | 19,044 | |||
| 26.11.2024 | 17:27:27,050 | 5 | 19,044 | |
| 5 | 19,044 | |||
| 5 | 19,044 | |||
| 26.11.2024 | 17:26:50,205 | 55 | 18,96 | |
| 55 | 18,96 | |||
| 55 | 18,96 | |||
| 26.11.2024 | 17:22:05,342 | 2 275 | 18,98 | |
| 2 275 | 18,98 | |||
| 2 275 | 18,98 | |||
| 26.11.2024 | 17:21:59,242 | 300 | 18,98 | |
| 300 | 18,98 | |||
| 300 | 18,98 | |||
| 26.11.2024 | 17:21:56,053 | 300 | 18,98 | |
| 50 | 18,98 | |||
| 300 | 18,98 | |||
| 250 | 18,98 | |||
| 26.11.2024 | 17:19:59,825 | 300 | 18,98 | |
| 300 | 18,98 | |||
| 300 | 18,98 | |||
| 26.11.2024 | 17:19:40,460 | 131 | 18,994 | |
| 131 | 18,994 | |||
| 131 | 18,994 | |||
| 26.11.2024 | 17:17:47,676 | 4 100 | 19,00 | |
| 4 100 | 19,00 | |||
| 4 100 | 19,00 | |||
| 26.11.2024 | 17:17:21,142 | 300 | 19,00 | |
| 300 | 19,00 | |||
| 300 | 19,00 | |||
| 26.11.2024 | 17:16:45,467 | 300 | 18,982 | |
| 300 | 18,982 | |||
| 300 | 18,982 | |||
| 26.11.2024 | 17:16:39,160 | 300 | 18,982 | |
| 300 | 18,982 | |||
| 300 | 18,982 | |||
| 26.11.2024 | 17:13:17,083 | 300 | 18,924 | |
| 300 | 18,924 | |||
| 300 | 18,924 | |||
| 26.11.2024 | 17:12:41,541 | 38 | 18,92 | |
| 38 | 18,92 | |||
| 38 | 18,92 | |||
| 26.11.2024 | 17:12:18,325 | 10 | 18,922 | |
| 10 | 18,922 | |||
| 10 | 18,922 | |||
| 26.11.2024 | 17:11:54,806 | 110 | 18,936 | |
| 110 | 18,936 | |||
| 110 | 18,936 | |||
| 26.11.2024 | 17:10:58,767 | 250 | 18,85 | |
| 250 | 18,85 | |||
| 250 | 18,85 | |||
| 26.11.2024 | 17:10:58,260 | 70 | 18,85 | |
| 70 | 18,85 | |||
| 70 | 18,85 | |||
| 26.11.2024 | 17:10:31,029 | 400 | 18,87 | |
| 400 | 18,87 | |||
| 400 | 18,87 | |||
| 26.11.2024 | 17:10:24,161 | 400 | 18,872 | |
| 400 | 18,872 | |||
| 400 | 18,872 | |||
| 26.11.2024 | 17:10:20,621 | 200 | 18,87 | |
| 200 | 18,87 | |||
| 50 | 18,87 | |||
| 150 | 18,87 | |||
| 26.11.2024 | 17:10:00,821 | 300 | 18,87 | |
| 300 | 18,87 | |||
| 300 | 18,87 | |||
| 26.11.2024 | 17:09:22,051 | 10 | 18,916 | |
| 10 | 18,916 | |||
| 10 | 18,916 | |||
| 26.11.2024 | 17:08:21,558 | 108 | 18,814 | |
| 108 | 18,814 | |||
| 108 | 18,814 | |||
| 26.11.2024 | 17:08:05,737 | 36 | 18,824 | |
| 36 | 18,824 | |||
| 36 | 18,824 | |||
| 26.11.2024 | 17:08:03,160 | 100 | 18,824 | |
| 100 | 18,824 | |||
| 100 | 18,824 | |||
| 26.11.2024 | 17:07:36,323 | 100 | 18,838 | |
| 100 | 18,838 | |||
| 100 | 18,838 | |||
| 26.11.2024 | 17:06:36,044 | 250 | 18,798 | |
| 250 | 18,798 | |||
| 250 | 18,798 | |||
| 26.11.2024 | 17:06:29,489 | 100 | 18,792 | |
| 100 | 18,792 | |||
| 100 | 18,792 | |||
| 26.11.2024 | 17:06:07,150 | 300 | 18,752 | |
| 300 | 18,752 | |||
| 300 | 18,752 | |||
| 26.11.2024 | 17:06:06,155 | 75 | 18,752 | |
| 75 | 18,752 | |||
| 75 | 18,752 | |||
| 26.11.2024 | 17:06:06,054 | 24 | 18,79 | |
| 24 | 18,79 | |||
| 24 | 18,79 | |||
| 26.11.2024 | 17:06:05,986 | 30 | 18,80 | |
| 30 | 18,80 | |||
| 30 | 18,80 | |||
| 26.11.2024 | 17:06:03,196 | 1 500 | 18,80 | |
| 100 | 18,80 | |||
| 300 | 18,80 | |||
| 1 200 | 18,80 | |||
| 160 | 18,80 | |||
| 100 | 18,80 | |||
| 50 | 18,80 | |||
| 470 | 18,80 | |||
| 300 | 18,80 | |||
| 200 | 18,80 | |||
| 50 | 18,80 | |||
| 70 | 18,80 | |||
| 26.11.2024 | 17:05:57,116 | 300 | 18,80 | |
| 300 | 18,80 | |||
| 300 | 18,80 | |||
| 26.11.2024 | 17:05:57,032 | 700 | 18,80 | |
| 50 | 18,80 | |||
| 650 | 18,80 | |||
| 700 | 18,80 | |||
| 26.11.2024 | 17:05:28,819 | 300 | 18,802 | |
| 300 | 18,802 | |||
| 300 | 18,802 | |||
| 26.11.2024 | 17:05:28,678 | 20 | 18,81 | |
| 20 | 18,81 | |||
| 20 | 18,81 | |||
| 26.11.2024 | 17:05:24,552 | 200 | 18,848 | |
| 200 | 18,848 | |||
| 200 | 18,848 | |||
| 26.11.2024 | 17:04:26,003 | 300 | 18,848 | |
| 300 | 18,848 | |||
| 300 | 18,848 | |||
| 26.11.2024 | 17:04:19,628 | 150 | 18,848 | |
| 150 | 18,848 | |||
| 150 | 18,848 | |||
| 26.11.2024 | 17:04:03,834 | 150 | 18,85 | |
| 150 | 18,85 | |||
| 150 | 18,85 | |||
| 26.11.2024 | 17:03:48,307 | 20 | 18,888 | |
| 20 | 18,888 | |||
| 20 | 18,888 | |||
| 26.11.2024 | 17:03:48,221 | 200 | 18,89 | |
| 200 | 18,89 | |||
| 200 | 18,89 | |||
| 26.11.2024 | 17:03:48,039 | 775 | 18,90 | |
| 200 | 18,90 | |||
| 100 | 18,90 | |||
| 475 | 18,90 | |||
| 300 | 18,90 | |||
| 200 | 18,90 | |||
| 200 | 18,90 | |||
| 75 | 18,90 | |||
| 26.11.2024 | 17:03:45,566 | 500 | 18,90 | |
| 500 | 18,90 | |||
| 300 | 18,90 | |||
| 200 | 18,90 | |||
| 26.11.2024 | 17:03:41,672 | 300 | 18,90 | |
| 300 | 18,90 | |||
| 300 | 18,90 | |||
| 26.11.2024 | 17:03:29,887 | 46 | 18,912 | |
| 46 | 18,912 | |||
| 46 | 18,912 | |||
| 26.11.2024 | 17:03:23,284 | 200 | 18,902 | |
| 200 | 18,902 | |||
| 200 | 18,902 | |||
| 26.11.2024 | 17:03:17,049 | 80 | 18,93 | |
| 80 | 18,93 | |||
| 80 | 18,93 | |||
| 26.11.2024 | 17:03:07,842 | 137 | 18,95 | |
| 137 | 18,95 | |||
| 30 | 18,95 | |||
| 57 | 18,95 | |||
| 50 | 18,95 | |||
| 26.11.2024 | 17:02:53,085 | 1 120 | 19,00 | |
| 150 | 19,00 | |||
| 150 | 19,00 | |||
| 50 | 19,00 | |||
| 250 | 19,00 | |||
| 20 | 19,00 | |||
| 100 | 19,00 | |||
| 820 | 19,00 | |||
| 300 | 19,00 | |||
| 400 | 19,00 | |||
| 26.11.2024 | 17:02:47,598 | 350 | 19,00 | |
| 350 | 19,00 | |||
| 150 | 19,00 | |||
| 200 | 19,00 | |||
| 26.11.2024 | 17:02:47,555 | 27 | 19,01 | |
| 27 | 19,01 | |||
| 27 | 19,01 | |||
| 26.11.2024 | 17:02:47,507 | 685 | 19,03 | |
| 225 | 19,03 | |||
| 460 | 19,03 | |||
| 685 | 19,03 | |||
| 26.11.2024 | 17:02:27,562 | 300 | 19,03 | |
| 300 | 19,03 | |||
| 300 | 19,03 | |||
| 26.11.2024 | 17:02:05,147 | 50 | 19,048 | |
| 50 | 19,048 | |||
| 50 | 19,048 | |||
| 26.11.2024 | 17:01:12,208 | 450 | 19,05 | |
| 450 | 19,05 | |||
| 450 | 19,05 | |||
| 26.11.2024 | 17:00:15,423 | 200 | 19,02 | |
| 200 | 19,02 | |||
| 200 | 19,02 | |||
| 26.11.2024 | 16:59:32,737 | 300 | 19,02 | |
| 300 | 19,02 | |||
| 300 | 19,02 | |||
| 26.11.2024 | 16:57:03,739 | 300 | 19,082 | |
| 300 | 19,082 | |||
| 300 | 19,082 | |||
| 26.11.2024 | 16:55:25,806 | 200 | 19,072 | |
| 200 | 19,072 | |||
| 45 | 19,072 | |||
| 155 | 19,072 | |||
| 26.11.2024 | 16:55:11,876 | 250 | 19,102 | |
| 250 | 19,102 | |||
| 250 | 19,102 | |||
| 26.11.2024 | 16:53:09,898 | 200 | 19,09 | |
| 200 | 19,09 | |||
| 200 | 19,09 | |||
| 26.11.2024 | 16:50:14,106 | 25 | 19,114 | |
| 25 | 19,114 | |||
| 25 | 19,114 | |||
| 26.11.2024 | 16:49:44,770 | 300 | 19,086 | |
| 50 | 19,086 | |||
| 200 | 19,086 | |||
| 300 | 19,086 | |||
| 50 | 19,086 | |||
| 26.11.2024 | 16:47:01,572 | 100 | 19,15 | |
| 100 | 19,15 | |||
| 100 | 19,15 | |||
| 26.11.2024 | 16:47:01,528 | 27 | 19,16 | |
| 27 | 19,16 | |||
| 27 | 19,16 | |||
| 26.11.2024 | 16:46:48,780 | 200 | 19,17 | |
| 200 | 19,17 | |||
| 200 | 19,17 | |||
| 26.11.2024 | 16:44:02,897 | 300 | 19,174 | |
| 300 | 19,174 | |||
| 300 | 19,174 | |||
| 26.11.2024 | 16:40:16,874 | 10 | 19,17 | |
| 10 | 19,17 | |||
| 10 | 19,17 | |||
| 26.11.2024 | 16:38:03,601 | 29 | 19,214 | |
| 29 | 19,214 | |||
| 29 | 19,214 | |||
| 26.11.2024 | 16:36:11,465 | 300 | 19,196 | |
| 300 | 19,196 | |||
| 300 | 19,196 | |||
| 26.11.2024 | 16:35:52,091 | 200 | 19,196 | |
| 200 | 19,196 | |||
| 200 | 19,196 | |||
| 26.11.2024 | 16:35:19,514 | 300 | 19,196 | |
| 300 | 19,196 | |||
| 300 | 19,196 | |||
| 26.11.2024 | 16:35:12,144 | 60 | 19,20 | |
| 60 | 19,20 | |||
| 60 | 19,20 | |||
| 26.11.2024 | 16:35:09,377 | 200 | 19,202 | |
| 200 | 19,202 | |||
| 200 | 19,202 | |||
| 26.11.2024 | 16:30:43,169 | 500 | 19,22 | |
| 500 | 19,22 | |||
| 500 | 19,22 | |||
| 26.11.2024 | 16:30:02,269 | 300 | 19,252 | |
| 300 | 19,252 | |||
| 300 | 19,252 | |||
| 26.11.2024 | 16:26:48,384 | 40 | 19,27 | |
| 40 | 19,27 | |||
| 40 | 19,27 | |||
| 26.11.2024 | 16:26:37,516 | 5 | 19,25 | |
| 5 | 19,25 | |||
| 5 | 19,25 | |||
| 26.11.2024 | 16:26:37,441 | 2 400 | 19,29 | |
| 2 400 | 19,29 | |||
| 2 400 | 19,29 | |||
| 26.11.2024 | 16:25:54,719 | 300 | 19,29 | |
| 300 | 19,29 | |||
| 300 | 19,29 | |||
| 26.11.2024 | 16:25:21,728 | 24 | 19,346 | |
| 24 | 19,346 | |||
| 24 | 19,346 | |||
| 26.11.2024 | 16:24:53,395 | 300 | 19,314 | |
| 300 | 19,314 | |||
| 300 | 19,314 | |||
| 26.11.2024 | 16:21:53,103 | 300 | 19,298 | |
| 300 | 19,298 | |||
| 300 | 19,298 | |||
| 26.11.2024 | 16:16:12,124 | 28 | 19,352 | |
| 28 | 19,352 | |||
| 28 | 19,352 | |||
| 26.11.2024 | 16:15:12,053 | 50 | 19,338 | |
| 50 | 19,338 | |||
| 50 | 19,338 | |||
| 26.11.2024 | 16:14:48,447 | 220 | 19,338 | |
| 220 | 19,338 | |||
| 220 | 19,338 | |||
| 26.11.2024 | 16:14:21,561 | 20 | 19,332 | |
| 20 | 19,332 | |||
| 20 | 19,332 | |||
| 26.11.2024 | 16:12:29,782 | 25 | 19,348 | |
| 25 | 19,348 | |||
| 25 | 19,348 | |||
| 26.11.2024 | 16:12:12,175 | 97 | 19,332 | |
| 97 | 19,332 | |||
| 97 | 19,332 | |||
| 26.11.2024 | 16:09:29,266 | 50 | 19,354 | |
| 50 | 19,354 | |||
| 50 | 19,354 | |||
| 26.11.2024 | 16:09:00,766 | 300 | 19,354 | |
| 300 | 19,354 | |||
| 300 | 19,354 | |||
| 26.11.2024 | 16:08:34,463 | 10 | 19,36 | |
| 10 | 19,36 | |||
| 10 | 19,36 | |||
| 26.11.2024 | 16:07:39,414 | 101 | 19,364 | |
| 101 | 19,364 | |||
| 101 | 19,364 | |||
| 26.11.2024 | 16:05:53,051 | 200 | 19,378 | |
| 200 | 19,378 | |||
| 200 | 19,378 | |||
| 26.11.2024 | 16:04:18,280 | 9 700 | 19,38 | |
| 9 700 | 19,38 | |||
| 9 700 | 19,38 | |||
| 26.11.2024 | 16:03:11,773 | 300 | 19,406 | |
| 300 | 19,406 | |||
| 300 | 19,406 | |||
| 26.11.2024 | 16:01:51,884 | 300 | 19,38 | |
| 300 | 19,38 | |||
| 300 | 19,38 | |||
| 26.11.2024 | 16:01:40,068 | 100 | 19,396 | |
| 100 | 19,396 | |||
| 100 | 19,396 | |||
| 26.11.2024 | 16:00:33,066 | 50 | 19,406 | |
| 50 | 19,406 | |||
| 50 | 19,406 | |||
| 26.11.2024 | 15:56:16,438 | 100 | 19,496 | |
| 100 | 19,496 | |||
| 100 | 19,496 | |||
| 26.11.2024 | 15:54:35,095 | 33 | 19,50 | |
| 33 | 19,50 | |||
| 33 | 19,50 | |||
| 26.11.2024 | 15:53:52,022 | 150 | 19,48 | |
| 150 | 19,48 | |||
| 150 | 19,48 | |||
| 26.11.2024 | 15:53:24,243 | 200 | 19,516 | |
| 200 | 19,516 | |||
| 25 | 19,516 | |||
| 152 | 19,516 | |||
| 23 | 19,516 | |||
| 26.11.2024 | 15:53:21,533 | 2 | 19,518 | |
| 2 | 19,518 | |||
| 2 | 19,518 | |||
| 26.11.2024 | 15:50:49,762 | 17 | 19,456 | |
| 17 | 19,456 | |||
| 17 | 19,456 | |||
| 26.11.2024 | 15:50:46,239 | 250 | 19,456 | |
| 250 | 19,456 | |||
| 250 | 19,456 | |||
| 26.11.2024 | 15:50:26,757 | 200 | 19,452 | |
| 200 | 19,452 | |||
| 200 | 19,452 | |||
| 26.11.2024 | 15:49:58,812 | 100 | 19,504 | |
| 100 | 19,504 | |||
| 100 | 19,504 | |||
| 26.11.2024 | 15:48:18,755 | 200 | 19,46 | |
| 200 | 19,46 | |||
| 200 | 19,46 | |||
| 26.11.2024 | 15:48:09,420 | 300 | 19,452 | |
| 300 | 19,452 | |||
| 300 | 19,452 | |||
| 26.11.2024 | 15:48:09,313 | 150 | 19,45 | |
| 150 | 19,45 | |||
| 150 | 19,45 | |||
| 26.11.2024 | 15:47:57,556 | 111 | 19,39 | |
| 100 | 19,39 | |||
| 11 | 19,39 | |||
| 111 | 19,39 | |||
| 26.11.2024 | 15:43:18,294 | 20 | 19,436 | |
| 20 | 19,436 | |||
| 20 | 19,436 | |||
| 26.11.2024 | 15:42:35,580 | 100 | 19,462 | |
| 100 | 19,462 | |||
| 100 | 19,462 | |||
| 26.11.2024 | 15:42:25,327 | 100 | 19,46 | |
| 100 | 19,46 | |||
| 100 | 19,46 | |||
| 26.11.2024 | 15:41:41,283 | 100 | 19,464 | |
| 100 | 19,464 | |||
| 100 | 19,464 | |||
| 26.11.2024 | 15:40:12,978 | 50 | 19,452 | |
| 50 | 19,452 | |||
| 50 | 19,452 | |||
| 26.11.2024 | 15:38:13,756 | 50 | 19,396 | |
| 50 | 19,396 | |||
| 50 | 19,396 | |||
| 26.11.2024 | 15:36:32,451 | 100 | 19,392 | |
| 1 | 19,392 | |||
| 99 | 19,392 | |||
| 100 | 19,392 | |||
| 26.11.2024 | 15:34:45,198 | 20 | 19,362 | |
| 20 | 19,362 | |||
| 20 | 19,362 | |||
| 26.11.2024 | 15:34:31,449 | 250 | 19,358 | |
| 250 | 19,358 | |||
| 250 | 19,358 | |||
| 26.11.2024 | 15:33:39,657 | 150 | 19,366 | |
| 150 | 19,366 | |||
| 50 | 19,366 | |||
| 100 | 19,366 | |||
| 26.11.2024 | 15:32:04,626 | 300 | 19,364 | |
| 300 | 19,364 | |||
| 300 | 19,364 | |||
| 26.11.2024 | 15:31:50,758 | 200 | 19,404 | |
| 200 | 19,404 | |||
| 200 | 19,404 | |||
| 26.11.2024 | 15:31:04,587 | 113 | 19,428 | |
| 113 | 19,428 | |||
| 113 | 19,428 | |||
| 26.11.2024 | 15:30:54,547 | 400 | 19,428 | |
| 400 | 19,428 | |||
| 400 | 19,428 | |||
| 26.11.2024 | 15:28:59,287 | 300 | 19,486 | |
| 300 | 19,486 | |||
| 300 | 19,486 | |||
| 26.11.2024 | 15:28:05,971 | 20 | 19,51 | |
| 20 | 19,51 | |||
| 20 | 19,51 | |||
| 26.11.2024 | 15:25:59,015 | 300 | 19,492 | |
| 300 | 19,492 | |||
| 300 | 19,492 | |||
| 26.11.2024 | 15:22:58,063 | 20 | 19,514 | |
| 20 | 19,514 | |||
| 20 | 19,514 | |||
| 26.11.2024 | 15:11:58,303 | 100 | 19,468 | |
| 100 | 19,468 | |||
| 100 | 19,468 | |||
| 26.11.2024 | 15:11:39,844 | 250 | 19,448 | |
| 250 | 19,448 | |||
| 250 | 19,448 | |||
| 26.11.2024 | 15:10:59,071 | 500 | 19,45 | |
| 500 | 19,45 | |||
| 500 | 19,45 | |||
| 26.11.2024 | 15:10:47,903 | 1 550 | 19,478 | |
| 1 550 | 19,478 | |||
| 1 550 | 19,478 | |||
| 26.11.2024 | 15:10:22,173 | 450 | 19,446 | |
| 450 | 19,446 | |||
| 450 | 19,446 | |||
| 26.11.2024 | 15:05:56,046 | 40 | 19,422 | |
| 40 | 19,422 | |||
| 40 | 19,422 | |||
| 26.11.2024 | 15:04:53,566 | 30 | 19,408 | |
| 30 | 19,408 | |||
| 30 | 19,408 | |||
| 26.11.2024 | 15:04:09,548 | 50 | 19,356 | |
| 50 | 19,356 | |||
| 50 | 19,356 | |||
| 26.11.2024 | 14:59:55,346 | 300 | 19,38 | |
| 300 | 19,38 | |||
| 300 | 19,38 | |||
| 26.11.2024 | 14:56:45,935 | 80 | 19,36 | |
| 80 | 19,36 | |||
| 80 | 19,36 | |||
| 26.11.2024 | 14:55:55,531 | 33 | 19,442 | |
| 33 | 19,442 | |||
| 33 | 19,442 | |||
| 26.11.2024 | 14:55:39,618 | 1 300 | 19,452 | |
| 1 300 | 19,452 | |||
| 1 300 | 19,452 | |||
| 26.11.2024 | 14:54:50,600 | 300 | 19,39 | |
| 300 | 19,39 | |||
| 300 | 19,39 | |||
| 26.11.2024 | 14:49:32,984 | 1 050 | 19,462 | |
| 1 050 | 19,462 | |||
| 1 050 | 19,462 | |||
| 26.11.2024 | 14:49:16,368 | 300 | 19,47 | |
| 300 | 19,47 | |||
| 300 | 19,47 | |||
| 26.11.2024 | 14:49:00,755 | 121 | 19,47 | |
| 121 | 19,47 | |||
| 121 | 19,47 | |||
| 26.11.2024 | 14:48:37,291 | 50 | 19,444 | |
| 50 | 19,444 | |||
| 50 | 19,444 | |||
| 26.11.2024 | 14:44:15,376 | 50 | 19,412 | |
| 50 | 19,412 | |||
| 50 | 19,412 | |||
| 26.11.2024 | 14:42:49,463 | 200 | 19,426 | |
| 200 | 19,426 | |||
| 200 | 19,426 | |||
| 26.11.2024 | 14:39:23,308 | 10 | 19,432 | |
| 10 | 19,432 | |||
| 10 | 19,432 | |||
| 26.11.2024 | 14:35:24,025 | 17 | 19,47 | |
| 17 | 19,47 | |||
| 17 | 19,47 | |||
| 26.11.2024 | 14:35:10,408 | 50 | 19,376 | |
| 50 | 19,376 | |||
| 50 | 19,376 | |||
| 26.11.2024 | 14:34:09,408 | 200 | 19,382 | |
| 200 | 19,382 | |||
| 200 | 19,382 | |||
| 26.11.2024 | 14:31:59,949 | 300 | 19,368 | |
| 300 | 19,368 | |||
| 300 | 19,368 | |||
| 26.11.2024 | 14:30:43,172 | 200 | 19,40 | |
| 200 | 19,40 | |||
| 200 | 19,40 | |||
| 26.11.2024 | 14:28:01,320 | 10 | 19,552 | |
| 10 | 19,552 | |||
| 10 | 19,552 | |||
| 26.11.2024 | 14:23:23,219 | 20 | 19,578 | |
| 20 | 19,578 | |||
| 20 | 19,578 | |||
| 26.11.2024 | 14:22:39,715 | 300 | 19,496 | |
| 300 | 19,496 | |||
| 300 | 19,496 | |||
| 26.11.2024 | 14:22:37,869 | 250 | 19,496 | |
| 250 | 19,496 | |||
| 250 | 19,496 | |||
| 26.11.2024 | 14:22:35,223 | 100 | 19,498 | |
| 100 | 19,498 | |||
| 100 | 19,498 | |||
| 26.11.2024 | 14:21:49,874 | 100 | 19,498 | |
| 100 | 19,498 | |||
| 100 | 19,498 | |||
| 26.11.2024 | 14:21:49,569 | 250 | 19,498 | |
| 250 | 19,498 | |||
| 250 | 19,498 | |||
| 26.11.2024 | 14:21:30,268 | 237 | 19,498 | |
| 25 | 19,498 | |||
| 212 | 19,498 | |||
| 237 | 19,498 | |||
| 26.11.2024 | 14:20:42,245 | 300 | 19,496 | |
| 300 | 19,496 | |||
| 300 | 19,496 | |||
| 26.11.2024 | 14:18:53,442 | 200 | 19,50 | |
| 200 | 19,50 | |||
| 200 | 19,50 | |||
| 26.11.2024 | 14:18:48,649 | 100 | 19,502 | |
| 100 | 19,502 | |||
| 100 | 19,502 | |||
| 26.11.2024 | 14:18:27,773 | 4 351 | 19,45 | |
| 4 351 | 19,45 | |||
| 4 351 | 19,45 | |||
| 26.11.2024 | 14:17:42,498 | 350 | 19,468 | |
| 50 | 19,468 | |||
| 300 | 19,468 | |||
| 350 | 19,468 | |||
| 26.11.2024 | 14:17:14,276 | 105 | 19,468 | |
| 105 | 19,468 | |||
| 105 | 19,468 | |||
| 26.11.2024 | 14:14:36,598 | 78 | 19,512 | |
| 78 | 19,512 | |||
| 78 | 19,512 | |||
| 26.11.2024 | 14:13:34,583 | 126 | 19,532 | |
| 126 | 19,532 | |||
| 126 | 19,532 | |||
| 26.11.2024 | 14:13:34,526 | 215 | 19,532 | |
| 215 | 19,532 | |||
| 215 | 19,532 | |||
| 26.11.2024 | 14:12:52,439 | 300 | 19,512 | |
| 300 | 19,512 | |||
| 300 | 19,512 | |||
| 26.11.2024 | 14:12:48,516 | 200 | 19,512 | |
| 200 | 19,512 | |||
| 200 | 19,512 | |||
| 26.11.2024 | 14:11:02,373 | 300 | 19,63 | |
| 300 | 19,63 | |||
| 300 | 19,63 | |||
| 26.11.2024 | 14:09:54,996 | 300 | 19,70 | |
| 300 | 19,70 | |||
| 300 | 19,70 | |||
| 26.11.2024 | 14:09:07,159 | 1 000 | 19,73 | |
| 1 000 | 19,73 | |||
| 1 000 | 19,73 | |||
| 26.11.2024 | 14:08:41,489 | 148 | 19,65 | |
| 148 | 19,65 | |||
| 148 | 19,65 | |||
| 26.11.2024 | 14:08:40,406 | 250 | 19,612 | |
| 250 | 19,612 | |||
| 250 | 19,612 | |||
| 26.11.2024 | 14:08:18,618 | 500 | 19,64 | |
| 500 | 19,64 | |||
| 500 | 19,64 | |||
| 26.11.2024 | 14:07:47,099 | 250 | 19,606 | |
| 250 | 19,606 | |||
| 250 | 19,606 | |||
| 26.11.2024 | 14:07:34,624 | 110 | 19,592 | |
| 110 | 19,592 | |||
| 110 | 19,592 | |||
| 26.11.2024 | 14:06:10,434 | 300 | 19,55 | |
| 300 | 19,55 | |||
| 300 | 19,55 | |||
| 26.11.2024 | 14:06:10,365 | 53 | 19,53 | |
| 53 | 19,53 | |||
| 53 | 19,53 | |||
| 26.11.2024 | 14:05:13,037 | 300 | 19,53 | |
| 300 | 19,53 | |||
| 300 | 19,53 | |||
| 26.11.2024 | 14:04:22,467 | 100 | 19,50 | |
| 100 | 19,50 | |||
| 100 | 19,50 | |||
| 26.11.2024 | 14:04:22,395 | 65 | 19,48 | |
| 65 | 19,48 | |||
| 65 | 19,48 | |||
| 26.11.2024 | 14:03:01,821 | 254 | 19,44 | |
| 54 | 19,44 | |||
| 100 | 19,44 | |||
| 200 | 19,44 | |||
| 135 | 19,44 | |||
| 19 | 19,44 | |||
| 26.11.2024 | 14:01:21,398 | 300 | 19,44 | |
| 300 | 19,44 | |||
| 300 | 19,44 | |||
| 26.11.2024 | 14:00:16,000 | 30 | 19,394 | |
| 30 | 19,394 | |||
| 30 | 19,394 | |||
| 26.11.2024 | 13:56:57,118 | 100 | 19,422 | |
| 100 | 19,422 | |||
| 100 | 19,422 | |||
| 26.11.2024 | 13:56:06,941 | 300 | 19,406 | |
| 300 | 19,406 | |||
| 300 | 19,406 | |||
| 26.11.2024 | 13:55:00,849 | 100 | 19,40 | |
| 100 | 19,40 | |||
| 100 | 19,40 | |||
| 26.11.2024 | 13:53:10,487 | 10 | 19,346 | |
| 10 | 19,346 | |||
| 10 | 19,346 | |||
| 26.11.2024 | 13:51:55,933 | 200 | 19,334 | |
| 200 | 19,334 | |||
| 200 | 19,334 | |||
| 26.11.2024 | 13:49:53,473 | 20 | 19,34 | |
| 20 | 19,34 | |||
| 20 | 19,34 | |||
| 26.11.2024 | 13:48:05,497 | 10 | 19,332 | |
| 10 | 19,332 | |||
| 10 | 19,332 | |||
| 26.11.2024 | 13:42:36,406 | 20 | 19,332 | |
| 20 | 19,332 | |||
| 20 | 19,332 | |||
| 26.11.2024 | 13:40:09,215 | 150 | 19,30 | |
| 150 | 19,30 | |||
| 150 | 19,30 | |||
| 26.11.2024 | 13:40:09,010 | 300 | 19,30 | |
| 300 | 19,30 | |||
| 300 | 19,30 | |||
| 26.11.2024 | 13:40:01,192 | 300 | 19,30 | |
| 300 | 19,30 | |||
| 300 | 19,30 | |||
| 26.11.2024 | 13:39:54,782 | 250 | 19,30 | |
| 250 | 19,30 | |||
| 250 | 19,30 | |||
| 26.11.2024 | 13:39:53,363 | 200 | 19,298 | |
| 200 | 19,298 | |||
| 200 | 19,298 | |||
| 26.11.2024 | 13:38:21,748 | 100 | 19,284 | |
| 100 | 19,284 | |||
| 100 | 19,284 | |||
| 26.11.2024 | 13:36:25,661 | 250 | 19,282 | |
| 250 | 19,282 | |||
| 250 | 19,282 | |||
| 26.11.2024 | 13:28:02,502 | 300 | 19,27 | |
| 300 | 19,27 | |||
| 300 | 19,27 | |||
| 26.11.2024 | 13:26:14,527 | 200 | 19,30 | |
| 200 | 19,30 | |||
| 200 | 19,30 | |||
| 26.11.2024 | 13:25:49,270 | 300 | 19,30 | |
| 300 | 19,30 | |||
| 300 | 19,30 | |||
| 26.11.2024 | 13:25:49,142 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 26.11.2024 | 13:24:19,985 | 1 700 | 19,20 | |
| 1 600 | 19,20 | |||
| 1 700 | 19,20 | |||
| 100 | 19,20 | |||
| 26.11.2024 | 13:23:47,678 | 300 | 19,226 | |
| 300 | 19,226 | |||
| 300 | 19,226 | |||
| 26.11.2024 | 13:21:56,714 | 52 | 19,26 | |
| 52 | 19,26 | |||
| 52 | 19,26 | |||
| 26.11.2024 | 13:21:54,502 | 16 | 19,236 | |
| 16 | 19,236 | |||
| 16 | 19,236 | |||
| 26.11.2024 | 13:19:39,750 | 25 | 19,252 | |
| 25 | 19,252 | |||
| 25 | 19,252 | |||
| 26.11.2024 | 13:17:37,300 | 210 | 19,244 | |
| 210 | 19,244 | |||
| 210 | 19,244 | |||
| 26.11.2024 | 13:13:35,975 | 200 | 19,194 | |
| 200 | 19,194 | |||
| 200 | 19,194 | |||
| 26.11.2024 | 13:12:53,015 | 300 | 19,192 | |
| 300 | 19,192 | |||
| 300 | 19,192 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00