Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
709
943
88,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 14:31:10,536 | 6 | 88,80 | |
| 6 | 88,80 | |||
| 6 | 88,80 | |||
| 01.11.2024 | 14:30:11,617 | 6 | 88,88 | |
| 6 | 88,88 | |||
| 6 | 88,88 | |||
| 01.11.2024 | 14:28:17,710 | 14 | 88,98 | |
| 14 | 88,98 | |||
| 14 | 88,98 | |||
| 01.11.2024 | 14:27:43,793 | 20 | 88,96 | |
| 20 | 88,96 | |||
| 20 | 88,96 | |||
| 01.11.2024 | 14:26:58,312 | 35 | 88,98 | |
| 35 | 88,98 | |||
| 35 | 88,98 | |||
| 01.11.2024 | 14:26:31,469 | 120 | 88,94 | |
| 120 | 88,94 | |||
| 120 | 88,94 | |||
| 01.11.2024 | 14:25:39,798 | 195 | 89,00 | |
| 195 | 89,00 | |||
| 195 | 89,00 | |||
| 01.11.2024 | 14:25:20,222 | 300 | 88,98 | |
| 300 | 88,98 | |||
| 300 | 88,98 | |||
| 01.11.2024 | 14:24:39,363 | 13 | 88,96 | |
| 13 | 88,96 | |||
| 13 | 88,96 | |||
| 01.11.2024 | 14:24:22,491 | 53 | 88,94 | |
| 53 | 88,94 | |||
| 53 | 88,94 | |||
| 01.11.2024 | 14:21:09,245 | 10 | 88,94 | |
| 10 | 88,94 | |||
| 10 | 88,94 | |||
| 01.11.2024 | 14:17:44,361 | 17 | 88,94 | |
| 17 | 88,94 | |||
| 17 | 88,94 | |||
| 01.11.2024 | 14:17:39,610 | 10 | 88,94 | |
| 10 | 88,94 | |||
| 10 | 88,94 | |||
| 01.11.2024 | 14:17:03,969 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 01.11.2024 | 14:15:12,824 | 100 | 88,96 | |
| 100 | 88,96 | |||
| 100 | 88,96 | |||
| 01.11.2024 | 14:14:41,734 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 01.11.2024 | 14:14:17,120 | 50 | 88,96 | |
| 50 | 88,96 | |||
| 50 | 88,96 | |||
| 01.11.2024 | 14:13:28,895 | 40 | 88,96 | |
| 40 | 88,96 | |||
| 40 | 88,96 | |||
| 01.11.2024 | 14:12:54,968 | 17 | 88,96 | |
| 17 | 88,96 | |||
| 17 | 88,96 | |||
| 01.11.2024 | 14:12:45,055 | 72 | 88,96 | |
| 72 | 88,96 | |||
| 72 | 88,96 | |||
| 01.11.2024 | 14:11:26,804 | 50 | 88,94 | |
| 50 | 88,94 | |||
| 50 | 88,94 | |||
| 01.11.2024 | 14:10:35,451 | 54 | 88,92 | |
| 54 | 88,92 | |||
| 54 | 88,92 | |||
| 01.11.2024 | 14:09:51,464 | 100 | 88,92 | |
| 100 | 88,92 | |||
| 100 | 88,92 | |||
| 01.11.2024 | 14:08:57,914 | 20 | 88,94 | |
| 20 | 88,94 | |||
| 20 | 88,94 | |||
| 01.11.2024 | 14:07:59,136 | 18 | 88,96 | |
| 18 | 88,96 | |||
| 18 | 88,96 | |||
| 01.11.2024 | 14:07:58,708 | 3 | 88,96 | |
| 3 | 88,96 | |||
| 3 | 88,96 | |||
| 01.11.2024 | 14:06:16,905 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 01.11.2024 | 14:04:32,999 | 120 | 88,96 | |
| 120 | 88,96 | |||
| 120 | 88,96 | |||
| 01.11.2024 | 14:04:15,530 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 01.11.2024 | 14:03:56,862 | 6 | 88,96 | |
| 6 | 88,96 | |||
| 6 | 88,96 | |||
| 01.11.2024 | 14:03:23,822 | 5 | 88,96 | |
| 5 | 88,96 | |||
| 5 | 88,96 | |||
| 01.11.2024 | 14:02:58,544 | 55 | 88,94 | |
| 55 | 88,94 | |||
| 55 | 88,94 | |||
| 01.11.2024 | 13:58:44,391 | 60 | 89,00 | |
| 60 | 89,00 | |||
| 60 | 89,00 | |||
| 01.11.2024 | 13:57:20,063 | 25 | 88,98 | |
| 25 | 88,98 | |||
| 25 | 88,98 | |||
| 01.11.2024 | 13:56:58,247 | 220 | 88,96 | |
| 220 | 88,96 | |||
| 220 | 88,96 | |||
| 01.11.2024 | 13:56:13,139 | 10 | 88,98 | |
| 10 | 88,98 | |||
| 10 | 88,98 | |||
| 01.11.2024 | 13:54:52,873 | 10 | 88,98 | |
| 10 | 88,98 | |||
| 10 | 88,98 | |||
| 01.11.2024 | 13:54:31,889 | 4 | 88,96 | |
| 4 | 88,96 | |||
| 4 | 88,96 | |||
| 01.11.2024 | 13:52:39,951 | 50 | 88,98 | |
| 50 | 88,98 | |||
| 50 | 88,98 | |||
| 01.11.2024 | 13:48:42,233 | 130 | 88,90 | |
| 130 | 88,90 | |||
| 130 | 88,90 | |||
| 01.11.2024 | 13:48:22,831 | 300 | 88,90 | |
| 300 | 88,90 | |||
| 300 | 88,90 | |||
| 01.11.2024 | 13:48:07,510 | 11 | 88,96 | |
| 11 | 88,96 | |||
| 11 | 88,96 | |||
| 01.11.2024 | 13:47:37,391 | 5 | 88,92 | |
| 5 | 88,92 | |||
| 5 | 88,92 | |||
| 01.11.2024 | 13:45:27,136 | 85 | 88,94 | |
| 85 | 88,94 | |||
| 85 | 88,94 | |||
| 01.11.2024 | 13:45:10,462 | 43 | 88,90 | |
| 43 | 88,90 | |||
| 43 | 88,90 | |||
| 01.11.2024 | 13:44:34,299 | 10 | 88,94 | |
| 10 | 88,94 | |||
| 10 | 88,94 | |||
| 01.11.2024 | 13:42:53,899 | 150 | 88,92 | |
| 150 | 88,92 | |||
| 150 | 88,92 | |||
| 01.11.2024 | 13:42:43,991 | 23 | 88,96 | |
| 23 | 88,96 | |||
| 23 | 88,96 | |||
| 01.11.2024 | 13:39:59,672 | 3 | 89,00 | |
| 3 | 89,00 | |||
| 3 | 89,00 | |||
| 01.11.2024 | 13:39:15,581 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 01.11.2024 | 13:39:05,952 | 300 | 88,94 | |
| 20 | 88,94 | |||
| 280 | 88,94 | |||
| 300 | 88,94 | |||
| 01.11.2024 | 13:38:50,697 | 10 | 88,98 | |
| 10 | 88,98 | |||
| 10 | 88,98 | |||
| 01.11.2024 | 13:36:47,818 | 15 | 88,98 | |
| 15 | 88,98 | |||
| 15 | 88,98 | |||
| 01.11.2024 | 13:36:10,797 | 10 | 89,02 | |
| 10 | 89,02 | |||
| 10 | 89,02 | |||
| 01.11.2024 | 13:35:40,517 | 50 | 89,04 | |
| 50 | 89,04 | |||
| 50 | 89,04 | |||
| 01.11.2024 | 13:35:23,104 | 20 | 88,98 | |
| 20 | 88,98 | |||
| 20 | 88,98 | |||
| 01.11.2024 | 13:34:48,244 | 10 | 89,00 | |
| 10 | 89,00 | |||
| 10 | 89,00 | |||
| 01.11.2024 | 13:33:52,479 | 10 | 89,06 | |
| 10 | 89,06 | |||
| 10 | 89,06 | |||
| 01.11.2024 | 13:33:38,281 | 63 | 89,06 | |
| 63 | 89,06 | |||
| 63 | 89,06 | |||
| 01.11.2024 | 13:33:20,810 | 10 | 89,00 | |
| 10 | 89,00 | |||
| 10 | 89,00 | |||
| 01.11.2024 | 13:33:08,279 | 10 | 89,06 | |
| 10 | 89,06 | |||
| 10 | 89,06 | |||
| 01.11.2024 | 13:32:40,697 | 2 | 89,04 | |
| 2 | 89,04 | |||
| 2 | 89,04 | |||
| 01.11.2024 | 13:32:13,691 | 80 | 89,06 | |
| 80 | 89,06 | |||
| 80 | 89,06 | |||
| 01.11.2024 | 13:31:56,222 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 01.11.2024 | 13:31:40,116 | 6 | 88,96 | |
| 6 | 88,96 | |||
| 6 | 88,96 | |||
| 01.11.2024 | 13:30:47,664 | 100 | 89,00 | |
| 100 | 89,00 | |||
| 100 | 89,00 | |||
| 01.11.2024 | 13:30:44,338 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 01.11.2024 | 13:30:05,507 | 300 | 88,96 | |
| 300 | 88,96 | |||
| 300 | 88,96 | |||
| 01.11.2024 | 13:29:52,594 | 10 | 89,00 | |
| 10 | 89,00 | |||
| 10 | 89,00 | |||
| 01.11.2024 | 13:29:32,659 | 20 | 89,00 | |
| 20 | 89,00 | |||
| 20 | 89,00 | |||
| 01.11.2024 | 13:29:22,759 | 12 | 89,02 | |
| 12 | 89,02 | |||
| 12 | 89,02 | |||
| 01.11.2024 | 13:29:15,228 | 6 | 89,04 | |
| 6 | 89,04 | |||
| 6 | 89,04 | |||
| 01.11.2024 | 13:28:50,694 | 8 | 89,02 | |
| 8 | 89,02 | |||
| 8 | 89,02 | |||
| 01.11.2024 | 13:27:36,393 | 110 | 89,02 | |
| 110 | 89,02 | |||
| 110 | 89,02 | |||
| 01.11.2024 | 13:26:30,727 | 18 | 89,02 | |
| 18 | 89,02 | |||
| 18 | 89,02 | |||
| 01.11.2024 | 13:25:52,448 | 100 | 89,00 | |
| 19 | 89,00 | |||
| 81 | 89,00 | |||
| 100 | 89,00 | |||
| 01.11.2024 | 13:25:34,418 | 5 | 88,98 | |
| 5 | 88,98 | |||
| 5 | 88,98 | |||
| 01.11.2024 | 13:24:58,990 | 15 | 89,00 | |
| 15 | 89,00 | |||
| 15 | 89,00 | |||
| 01.11.2024 | 13:24:44,728 | 35 | 88,94 | |
| 35 | 88,94 | |||
| 35 | 88,94 | |||
| 01.11.2024 | 13:24:09,239 | 5 | 88,96 | |
| 5 | 88,96 | |||
| 5 | 88,96 | |||
| 01.11.2024 | 13:23:23,889 | 30 | 88,92 | |
| 30 | 88,92 | |||
| 30 | 88,92 | |||
| 01.11.2024 | 13:23:04,693 | 60 | 88,92 | |
| 60 | 88,92 | |||
| 60 | 88,92 | |||
| 01.11.2024 | 13:23:04,126 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 01.11.2024 | 13:22:31,081 | 300 | 88,92 | |
| 300 | 88,92 | |||
| 300 | 88,92 | |||
| 01.11.2024 | 13:22:29,254 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 01.11.2024 | 13:22:10,435 | 60 | 88,92 | |
| 60 | 88,92 | |||
| 60 | 88,92 | |||
| 01.11.2024 | 13:21:33,538 | 170 | 88,92 | |
| 170 | 88,92 | |||
| 170 | 88,92 | |||
| 01.11.2024 | 13:20:54,936 | 130 | 88,88 | |
| 130 | 88,88 | |||
| 130 | 88,88 | |||
| 01.11.2024 | 13:20:43,663 | 23 | 88,88 | |
| 23 | 88,88 | |||
| 23 | 88,88 | |||
| 01.11.2024 | 13:20:04,716 | 100 | 88,88 | |
| 100 | 88,88 | |||
| 100 | 88,88 | |||
| 01.11.2024 | 13:19:02,527 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 01.11.2024 | 13:18:29,182 | 25 | 88,92 | |
| 25 | 88,92 | |||
| 25 | 88,92 | |||
| 01.11.2024 | 13:18:08,369 | 10 | 88,92 | |
| 10 | 88,92 | |||
| 10 | 88,92 | |||
| 01.11.2024 | 13:17:29,281 | 7 | 88,90 | |
| 7 | 88,90 | |||
| 7 | 88,90 | |||
| 01.11.2024 | 13:17:23,841 | 14 | 88,88 | |
| 14 | 88,88 | |||
| 14 | 88,88 | |||
| 01.11.2024 | 13:16:49,080 | 68 | 88,90 | |
| 68 | 88,90 | |||
| 68 | 88,90 | |||
| 01.11.2024 | 13:16:09,909 | 15 | 88,90 | |
| 15 | 88,90 | |||
| 15 | 88,90 | |||
| 01.11.2024 | 13:15:38,395 | 100 | 88,92 | |
| 100 | 88,92 | |||
| 100 | 88,92 | |||
| 01.11.2024 | 13:14:56,543 | 23 | 88,92 | |
| 23 | 88,92 | |||
| 23 | 88,92 | |||
| 01.11.2024 | 13:13:48,680 | 268 | 88,88 | |
| 268 | 88,88 | |||
| 268 | 88,88 | |||
| 01.11.2024 | 13:13:28,954 | 74 | 88,88 | |
| 74 | 88,88 | |||
| 74 | 88,88 | |||
| 01.11.2024 | 13:12:07,160 | 5 | 88,92 | |
| 5 | 88,92 | |||
| 5 | 88,92 | |||
| 01.11.2024 | 13:10:59,637 | 100 | 88,92 | |
| 100 | 88,92 | |||
| 100 | 88,92 | |||
| 01.11.2024 | 13:10:54,849 | 258 | 88,88 | |
| 258 | 88,88 | |||
| 258 | 88,88 | |||
| 01.11.2024 | 13:09:25,462 | 188 | 88,88 | |
| 188 | 88,88 | |||
| 188 | 88,88 | |||
| 01.11.2024 | 13:08:53,181 | 23 | 88,92 | |
| 23 | 88,92 | |||
| 23 | 88,92 | |||
| 01.11.2024 | 13:07:57,297 | 15 | 88,94 | |
| 15 | 88,94 | |||
| 15 | 88,94 | |||
| 01.11.2024 | 13:05:39,483 | 10 | 88,92 | |
| 10 | 88,92 | |||
| 10 | 88,92 | |||
| 01.11.2024 | 13:04:08,616 | 300 | 88,94 | |
| 300 | 88,94 | |||
| 300 | 88,94 | |||
| 01.11.2024 | 13:03:52,631 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 01.11.2024 | 13:03:48,440 | 13 | 88,88 | |
| 13 | 88,88 | |||
| 13 | 88,88 | |||
| 01.11.2024 | 13:03:36,187 | 15 | 88,88 | |
| 15 | 88,88 | |||
| 15 | 88,88 | |||
| 01.11.2024 | 13:03:32,375 | 6 | 88,98 | |
| 6 | 88,98 | |||
| 6 | 88,98 | |||
| 01.11.2024 | 13:01:50,971 | 25 | 88,72 | |
| 25 | 88,72 | |||
| 25 | 88,72 | |||
| 01.11.2024 | 13:00:47,209 | 300 | 88,98 | |
| 300 | 88,98 | |||
| 300 | 88,98 | |||
| 01.11.2024 | 13:00:33,092 | 50 | 88,96 | |
| 25 | 88,96 | |||
| 4 | 88,96 | |||
| 21 | 88,96 | |||
| 50 | 88,96 | |||
| 01.11.2024 | 13:00:27,064 | 100 | 88,72 | |
| 100 | 88,72 | |||
| 100 | 88,72 | |||
| 01.11.2024 | 12:58:56,716 | 5 | 88,92 | |
| 5 | 88,92 | |||
| 5 | 88,92 | |||
| 01.11.2024 | 12:57:50,581 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 01.11.2024 | 12:57:43,164 | 100 | 88,90 | |
| 100 | 88,90 | |||
| 100 | 88,90 | |||
| 01.11.2024 | 12:57:23,744 | 8 | 88,88 | |
| 8 | 88,88 | |||
| 8 | 88,88 | |||
| 01.11.2024 | 12:55:06,317 | 253 | 88,90 | |
| 253 | 88,90 | |||
| 250 | 88,90 | |||
| 3 | 88,90 | |||
| 01.11.2024 | 12:55:01,101 | 300 | 88,90 | |
| 250 | 88,90 | |||
| 300 | 88,90 | |||
| 50 | 88,90 | |||
| 01.11.2024 | 12:54:50,806 | 25 | 88,80 | |
| 25 | 88,80 | |||
| 25 | 88,80 | |||
| 01.11.2024 | 12:54:38,927 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 01.11.2024 | 12:54:08,408 | 50 | 88,84 | |
| 50 | 88,84 | |||
| 50 | 88,84 | |||
| 01.11.2024 | 12:53:43,230 | 100 | 88,80 | |
| 100 | 88,80 | |||
| 100 | 88,80 | |||
| 01.11.2024 | 12:53:29,692 | 4 | 88,80 | |
| 4 | 88,80 | |||
| 4 | 88,80 | |||
| 01.11.2024 | 12:52:58,237 | 100 | 88,84 | |
| 100 | 88,84 | |||
| 100 | 88,84 | |||
| 01.11.2024 | 12:52:39,816 | 100 | 88,80 | |
| 100 | 88,80 | |||
| 100 | 88,80 | |||
| 01.11.2024 | 12:52:32,246 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 01.11.2024 | 12:52:06,140 | 11 | 88,82 | |
| 11 | 88,82 | |||
| 11 | 88,82 | |||
| 01.11.2024 | 12:50:42,789 | 12 | 88,86 | |
| 12 | 88,86 | |||
| 12 | 88,86 | |||
| 01.11.2024 | 12:49:11,032 | 20 | 88,76 | |
| 20 | 88,76 | |||
| 20 | 88,76 | |||
| 01.11.2024 | 12:48:40,669 | 50 | 88,76 | |
| 50 | 88,76 | |||
| 50 | 88,76 | |||
| 01.11.2024 | 12:46:56,630 | 100 | 88,76 | |
| 100 | 88,76 | |||
| 100 | 88,76 | |||
| 01.11.2024 | 12:46:19,373 | 100 | 88,74 | |
| 100 | 88,74 | |||
| 100 | 88,74 | |||
| 01.11.2024 | 12:44:47,393 | 115 | 88,86 | |
| 115 | 88,86 | |||
| 115 | 88,86 | |||
| 01.11.2024 | 12:43:44,164 | 107 | 88,86 | |
| 107 | 88,86 | |||
| 107 | 88,86 | |||
| 01.11.2024 | 12:43:42,828 | 10 | 88,84 | |
| 10 | 88,84 | |||
| 10 | 88,84 | |||
| 01.11.2024 | 12:42:19,741 | 1 300 | 88,74 | |
| 1 300 | 88,74 | |||
| 1 300 | 88,74 | |||
| 01.11.2024 | 12:42:10,246 | 300 | 88,74 | |
| 300 | 88,74 | |||
| 300 | 88,74 | |||
| 01.11.2024 | 12:41:45,944 | 12 | 88,72 | |
| 12 | 88,72 | |||
| 12 | 88,72 | |||
| 01.11.2024 | 12:41:03,073 | 50 | 88,70 | |
| 50 | 88,70 | |||
| 50 | 88,70 | |||
| 01.11.2024 | 12:40:21,741 | 10 | 88,66 | |
| 10 | 88,66 | |||
| 10 | 88,66 | |||
| 01.11.2024 | 12:37:52,726 | 3 | 88,64 | |
| 3 | 88,64 | |||
| 3 | 88,64 | |||
| 01.11.2024 | 12:37:47,016 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 01.11.2024 | 12:37:27,019 | 20 | 88,64 | |
| 20 | 88,64 | |||
| 20 | 88,64 | |||
| 01.11.2024 | 12:37:16,446 | 5 | 88,64 | |
| 5 | 88,64 | |||
| 5 | 88,64 | |||
| 01.11.2024 | 12:37:14,860 | 20 | 88,64 | |
| 20 | 88,64 | |||
| 20 | 88,64 | |||
| 01.11.2024 | 12:37:04,409 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 01.11.2024 | 12:36:51,827 | 300 | 88,62 | |
| 300 | 88,62 | |||
| 300 | 88,62 | |||
| 01.11.2024 | 12:36:28,818 | 20 | 88,66 | |
| 20 | 88,66 | |||
| 20 | 88,66 | |||
| 01.11.2024 | 12:35:36,225 | 43 | 88,64 | |
| 43 | 88,64 | |||
| 43 | 88,64 | |||
| 01.11.2024 | 12:33:59,541 | 45 | 88,72 | |
| 45 | 88,72 | |||
| 45 | 88,72 | |||
| 01.11.2024 | 12:33:55,776 | 2 | 88,68 | |
| 2 | 88,68 | |||
| 2 | 88,68 | |||
| 01.11.2024 | 12:32:48,421 | 250 | 88,72 | |
| 250 | 88,72 | |||
| 250 | 88,72 | |||
| 01.11.2024 | 12:32:07,238 | 20 | 88,70 | |
| 20 | 88,70 | |||
| 20 | 88,70 | |||
| 01.11.2024 | 12:31:40,144 | 15 | 88,68 | |
| 15 | 88,68 | |||
| 15 | 88,68 | |||
| 01.11.2024 | 12:28:27,328 | 25 | 88,66 | |
| 25 | 88,66 | |||
| 25 | 88,66 | |||
| 01.11.2024 | 12:26:33,600 | 18 | 88,70 | |
| 18 | 88,70 | |||
| 18 | 88,70 | |||
| 01.11.2024 | 12:26:14,994 | 5 | 88,70 | |
| 5 | 88,70 | |||
| 5 | 88,70 | |||
| 01.11.2024 | 12:26:09,040 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 01.11.2024 | 12:26:05,267 | 20 | 88,72 | |
| 20 | 88,72 | |||
| 20 | 88,72 | |||
| 01.11.2024 | 12:24:45,052 | 20 | 88,68 | |
| 20 | 88,68 | |||
| 20 | 88,68 | |||
| 01.11.2024 | 12:24:43,280 | 50 | 88,66 | |
| 50 | 88,66 | |||
| 50 | 88,66 | |||
| 01.11.2024 | 12:23:47,389 | 20 | 88,64 | |
| 20 | 88,64 | |||
| 20 | 88,64 | |||
| 01.11.2024 | 12:23:44,380 | 90 | 88,68 | |
| 90 | 88,68 | |||
| 90 | 88,68 | |||
| 01.11.2024 | 12:23:19,374 | 50 | 88,66 | |
| 50 | 88,66 | |||
| 50 | 88,66 | |||
| 01.11.2024 | 12:23:18,668 | 50 | 88,66 | |
| 50 | 88,66 | |||
| 50 | 88,66 | |||
| 01.11.2024 | 12:21:41,992 | 20 | 88,66 | |
| 20 | 88,66 | |||
| 20 | 88,66 | |||
| 01.11.2024 | 12:21:39,992 | 20 | 88,66 | |
| 20 | 88,66 | |||
| 20 | 88,66 | |||
| 01.11.2024 | 12:20:10,467 | 10 | 88,62 | |
| 10 | 88,62 | |||
| 10 | 88,62 | |||
| 01.11.2024 | 12:19:51,022 | 20 | 88,58 | |
| 20 | 88,58 | |||
| 20 | 88,58 | |||
| 01.11.2024 | 12:19:17,799 | 50 | 88,58 | |
| 50 | 88,58 | |||
| 50 | 88,58 | |||
| 01.11.2024 | 12:18:40,936 | 5 | 88,54 | |
| 5 | 88,54 | |||
| 5 | 88,54 | |||
| 01.11.2024 | 12:18:08,482 | 2 | 88,60 | |
| 2 | 88,60 | |||
| 2 | 88,60 | |||
| 01.11.2024 | 12:17:12,538 | 15 | 88,58 | |
| 15 | 88,58 | |||
| 15 | 88,58 | |||
| 01.11.2024 | 12:16:52,913 | 50 | 88,54 | |
| 50 | 88,54 | |||
| 50 | 88,54 | |||
| 01.11.2024 | 12:15:58,568 | 10 | 88,56 | |
| 10 | 88,56 | |||
| 10 | 88,56 | |||
| 01.11.2024 | 12:15:34,055 | 110 | 88,52 | |
| 110 | 88,52 | |||
| 110 | 88,52 | |||
| 01.11.2024 | 12:15:14,537 | 41 | 88,54 | |
| 41 | 88,54 | |||
| 41 | 88,54 | |||
| 01.11.2024 | 12:14:09,497 | 150 | 88,56 | |
| 150 | 88,56 | |||
| 150 | 88,56 | |||
| 01.11.2024 | 12:13:51,472 | 15 | 88,56 | |
| 15 | 88,56 | |||
| 15 | 88,56 | |||
| 01.11.2024 | 12:13:13,593 | 300 | 88,52 | |
| 300 | 88,52 | |||
| 300 | 88,52 | |||
| 01.11.2024 | 12:12:25,994 | 25 | 88,52 | |
| 25 | 88,52 | |||
| 25 | 88,52 | |||
| 01.11.2024 | 12:12:10,860 | 50 | 88,56 | |
| 50 | 88,56 | |||
| 50 | 88,56 | |||
| 01.11.2024 | 12:10:43,818 | 41 | 88,52 | |
| 41 | 88,52 | |||
| 41 | 88,52 | |||
| 01.11.2024 | 12:10:35,514 | 10 | 88,52 | |
| 10 | 88,52 | |||
| 10 | 88,52 | |||
| 01.11.2024 | 12:10:12,832 | 30 | 88,52 | |
| 5 | 88,52 | |||
| 30 | 88,52 | |||
| 25 | 88,52 | |||
| 01.11.2024 | 12:09:58,610 | 5 | 88,58 | |
| 5 | 88,58 | |||
| 5 | 88,58 | |||
| 01.11.2024 | 12:09:56,696 | 4 | 88,58 | |
| 4 | 88,58 | |||
| 4 | 88,58 | |||
| 01.11.2024 | 12:09:26,870 | 100 | 88,58 | |
| 100 | 88,58 | |||
| 100 | 88,58 | |||
| 01.11.2024 | 12:09:18,617 | 300 | 88,56 | |
| 300 | 88,56 | |||
| 300 | 88,56 | |||
| 01.11.2024 | 12:07:34,286 | 50 | 88,58 | |
| 50 | 88,58 | |||
| 50 | 88,58 | |||
| 01.11.2024 | 12:06:49,582 | 265 | 88,50 | |
| 265 | 88,50 | |||
| 265 | 88,50 | |||
| 01.11.2024 | 12:06:45,413 | 40 | 88,46 | |
| 40 | 88,46 | |||
| 40 | 88,46 | |||
| 01.11.2024 | 12:06:20,754 | 120 | 88,50 | |
| 80 | 88,50 | |||
| 40 | 88,50 | |||
| 120 | 88,50 | |||
| 01.11.2024 | 12:05:34,673 | 2 | 88,50 | |
| 2 | 88,50 | |||
| 2 | 88,50 | |||
| 01.11.2024 | 12:05:01,452 | 300 | 88,46 | |
| 300 | 88,46 | |||
| 300 | 88,46 | |||
| 01.11.2024 | 12:04:35,556 | 50 | 88,44 | |
| 50 | 88,44 | |||
| 50 | 88,44 | |||
| 01.11.2024 | 12:03:49,689 | 10 | 88,44 | |
| 10 | 88,44 | |||
| 10 | 88,44 | |||
| 01.11.2024 | 12:03:12,466 | 97 | 88,44 | |
| 97 | 88,44 | |||
| 97 | 88,44 | |||
| 01.11.2024 | 12:02:40,754 | 8 | 88,44 | |
| 8 | 88,44 | |||
| 8 | 88,44 | |||
| 01.11.2024 | 12:02:40,433 | 55 | 88,44 | |
| 55 | 88,44 | |||
| 55 | 88,44 | |||
| 01.11.2024 | 12:02:28,753 | 56 | 88,48 | |
| 56 | 88,48 | |||
| 56 | 88,48 | |||
| 01.11.2024 | 12:01:55,016 | 10 | 88,48 | |
| 10 | 88,48 | |||
| 10 | 88,48 | |||
| 01.11.2024 | 12:01:32,332 | 28 | 88,46 | |
| 28 | 88,46 | |||
| 28 | 88,46 | |||
| 01.11.2024 | 12:00:27,331 | 20 | 88,38 | |
| 20 | 88,38 | |||
| 20 | 88,38 | |||
| 01.11.2024 | 11:59:56,533 | 3 | 88,44 | |
| 3 | 88,44 | |||
| 3 | 88,44 | |||
| 01.11.2024 | 11:58:39,015 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 01.11.2024 | 11:58:07,768 | 30 | 88,40 | |
| 30 | 88,40 | |||
| 30 | 88,40 | |||
| 01.11.2024 | 11:56:20,000 | 10 | 88,40 | |
| 10 | 88,40 | |||
| 10 | 88,40 | |||
| 01.11.2024 | 11:55:48,329 | 16 | 88,36 | |
| 16 | 88,36 | |||
| 16 | 88,36 | |||
| 01.11.2024 | 11:55:21,941 | 5 | 88,36 | |
| 5 | 88,36 | |||
| 5 | 88,36 | |||
| 01.11.2024 | 11:54:49,204 | 100 | 88,48 | |
| 100 | 88,48 | |||
| 100 | 88,48 | |||
| 01.11.2024 | 11:54:15,583 | 37 | 88,44 | |
| 37 | 88,44 | |||
| 37 | 88,44 | |||
| 01.11.2024 | 11:53:48,343 | 30 | 88,48 | |
| 30 | 88,48 | |||
| 30 | 88,48 | |||
| 01.11.2024 | 11:53:15,803 | 25 | 88,44 | |
| 25 | 88,44 | |||
| 25 | 88,44 | |||
| 01.11.2024 | 11:52:28,401 | 10 | 88,48 | |
| 10 | 88,48 | |||
| 10 | 88,48 | |||
| 01.11.2024 | 11:52:28,023 | 11 | 88,48 | |
| 11 | 88,48 | |||
| 11 | 88,48 | |||
| 01.11.2024 | 11:49:46,515 | 10 | 88,36 | |
| 10 | 88,36 | |||
| 10 | 88,36 | |||
| 01.11.2024 | 11:49:01,325 | 40 | 88,40 | |
| 40 | 88,40 | |||
| 40 | 88,40 | |||
| 01.11.2024 | 11:48:25,893 | 40 | 88,40 | |
| 40 | 88,40 | |||
| 40 | 88,40 | |||
| 01.11.2024 | 11:48:04,896 | 55 | 88,40 | |
| 55 | 88,40 | |||
| 55 | 88,40 | |||
| 01.11.2024 | 11:47:35,285 | 100 | 88,32 | |
| 100 | 88,32 | |||
| 100 | 88,32 | |||
| 01.11.2024 | 11:47:31,543 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 01.11.2024 | 11:47:04,131 | 3 | 88,36 | |
| 3 | 88,36 | |||
| 3 | 88,36 | |||
| 01.11.2024 | 11:46:53,859 | 50 | 88,38 | |
| 50 | 88,38 | |||
| 50 | 88,38 | |||
| 01.11.2024 | 11:46:44,173 | 25 | 88,38 | |
| 25 | 88,38 | |||
| 25 | 88,38 | |||
| 01.11.2024 | 11:46:13,248 | 25 | 88,34 | |
| 25 | 88,34 | |||
| 25 | 88,34 | |||
| 01.11.2024 | 11:45:45,174 | 150 | 88,32 | |
| 150 | 88,32 | |||
| 150 | 88,32 | |||
| 01.11.2024 | 11:45:44,464 | 280 | 88,36 | |
| 280 | 88,36 | |||
| 280 | 88,36 | |||
| 01.11.2024 | 11:45:44,159 | 50 | 88,34 | |
| 50 | 88,34 | |||
| 50 | 88,34 | |||
| 01.11.2024 | 11:44:37,157 | 21 | 88,38 | |
| 21 | 88,38 | |||
| 21 | 88,38 | |||
| 01.11.2024 | 11:44:17,189 | 50 | 88,32 | |
| 50 | 88,32 | |||
| 50 | 88,32 | |||
| 01.11.2024 | 11:43:25,378 | 30 | 88,38 | |
| 30 | 88,38 | |||
| 30 | 88,38 | |||
| 01.11.2024 | 11:42:33,042 | 5 | 88,32 | |
| 5 | 88,32 | |||
| 5 | 88,32 | |||
| 01.11.2024 | 11:41:26,840 | 10 | 88,34 | |
| 10 | 88,34 | |||
| 10 | 88,34 | |||
| 01.11.2024 | 11:40:33,359 | 100 | 88,34 | |
| 100 | 88,34 | |||
| 100 | 88,34 | |||
| 01.11.2024 | 11:38:47,404 | 11 | 88,22 | |
| 11 | 88,22 | |||
| 11 | 88,22 | |||
| 01.11.2024 | 11:38:33,105 | 65 | 88,16 | |
| 65 | 88,16 | |||
| 65 | 88,16 | |||
| 01.11.2024 | 11:38:28,242 | 159 | 88,16 | |
| 159 | 88,16 | |||
| 159 | 88,16 | |||
| 01.11.2024 | 11:38:00,246 | 2 | 88,20 | |
| 2 | 88,20 | |||
| 2 | 88,20 | |||
| 01.11.2024 | 11:37:03,376 | 150 | 88,20 | |
| 150 | 88,20 | |||
| 150 | 88,20 | |||
| 01.11.2024 | 11:37:00,559 | 10 | 88,24 | |
| 10 | 88,24 | |||
| 10 | 88,24 | |||
| 01.11.2024 | 11:35:47,165 | 10 | 88,12 | |
| 10 | 88,12 | |||
| 10 | 88,12 | |||
| 01.11.2024 | 11:34:53,461 | 25 | 88,22 | |
| 25 | 88,22 | |||
| 25 | 88,22 | |||
| 01.11.2024 | 11:33:21,638 | 15 | 88,16 | |
| 15 | 88,16 | |||
| 15 | 88,16 | |||
| 01.11.2024 | 11:32:31,551 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 01.11.2024 | 11:32:15,065 | 5 | 88,20 | |
| 5 | 88,20 | |||
| 5 | 88,20 | |||
| 01.11.2024 | 11:32:11,434 | 6 | 88,20 | |
| 6 | 88,20 | |||
| 6 | 88,20 | |||
| 01.11.2024 | 11:31:55,811 | 14 | 88,20 | |
| 14 | 88,20 | |||
| 14 | 88,20 | |||
| 01.11.2024 | 11:30:54,881 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 01.11.2024 | 11:30:32,817 | 15 | 88,30 | |
| 15 | 88,30 | |||
| 15 | 88,30 | |||
| 01.11.2024 | 11:29:32,184 | 140 | 88,32 | |
| 140 | 88,32 | |||
| 140 | 88,32 | |||
| 01.11.2024 | 11:28:51,533 | 56 | 88,38 | |
| 56 | 88,38 | |||
| 56 | 88,38 | |||
| 01.11.2024 | 11:28:25,494 | 200 | 88,30 | |
| 200 | 88,30 | |||
| 172 | 88,30 | |||
| 28 | 88,30 | |||
| 01.11.2024 | 11:27:55,334 | 240 | 88,36 | |
| 240 | 88,36 | |||
| 240 | 88,36 | |||
| 01.11.2024 | 11:27:14,096 | 57 | 88,40 | |
| 57 | 88,40 | |||
| 57 | 88,40 | |||
| 01.11.2024 | 11:24:47,221 | 230 | 88,44 | |
| 230 | 88,44 | |||
| 230 | 88,44 | |||
| 01.11.2024 | 11:23:56,873 | 12 | 88,40 | |
| 12 | 88,40 | |||
| 12 | 88,40 | |||
| 01.11.2024 | 11:23:29,797 | 25 | 88,42 | |
| 25 | 88,42 | |||
| 25 | 88,42 | |||
| 01.11.2024 | 11:22:37,943 | 20 | 88,42 | |
| 20 | 88,42 | |||
| 20 | 88,42 | |||
| 01.11.2024 | 11:21:42,571 | 150 | 88,42 | |
| 150 | 88,42 | |||
| 150 | 88,42 | |||
| 01.11.2024 | 11:20:48,764 | 118 | 88,44 | |
| 118 | 88,44 | |||
| 118 | 88,44 | |||
| 01.11.2024 | 11:20:39,573 | 3 | 88,46 | |
| 3 | 88,46 | |||
| 3 | 88,46 | |||
| 01.11.2024 | 11:20:31,860 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 01.11.2024 | 11:19:28,930 | 140 | 88,44 | |
| 140 | 88,44 | |||
| 140 | 88,44 | |||
| 01.11.2024 | 11:17:45,480 | 15 | 88,40 | |
| 15 | 88,40 | |||
| 15 | 88,40 | |||
| 01.11.2024 | 11:17:33,147 | 3 | 88,38 | |
| 3 | 88,38 | |||
| 3 | 88,38 | |||
| 01.11.2024 | 11:17:24,412 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 01.11.2024 | 11:17:02,877 | 8 | 88,40 | |
| 8 | 88,40 | |||
| 8 | 88,40 | |||
| 01.11.2024 | 11:15:22,434 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 01.11.2024 | 11:15:00,815 | 120 | 88,40 | |
| 120 | 88,40 | |||
| 120 | 88,40 | |||
| 01.11.2024 | 11:14:59,739 | 111 | 88,38 | |
| 111 | 88,38 | |||
| 111 | 88,38 | |||
| 01.11.2024 | 11:13:35,090 | 16 | 88,36 | |
| 16 | 88,36 | |||
| 16 | 88,36 | |||
| 01.11.2024 | 11:13:04,526 | 3 | 88,38 | |
| 3 | 88,38 | |||
| 3 | 88,38 | |||
| 01.11.2024 | 11:13:03,837 | 2 | 88,38 | |
| 2 | 88,38 | |||
| 2 | 88,38 | |||
| 01.11.2024 | 11:12:50,714 | 30 | 88,40 | |
| 30 | 88,40 | |||
| 30 | 88,40 | |||
| 01.11.2024 | 11:12:46,797 | 100 | 88,42 | |
| 100 | 88,42 | |||
| 100 | 88,42 | |||
| 01.11.2024 | 11:12:33,018 | 15 | 88,40 | |
| 15 | 88,40 | |||
| 15 | 88,40 | |||
| 01.11.2024 | 11:12:15,303 | 20 | 88,46 | |
| 20 | 88,46 | |||
| 20 | 88,46 | |||
| 01.11.2024 | 11:10:52,621 | 3 | 88,44 | |
| 3 | 88,44 | |||
| 3 | 88,44 | |||
| 01.11.2024 | 11:10:37,333 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 01.11.2024 | 11:10:35,105 | 40 | 88,44 | |
| 40 | 88,44 | |||
| 40 | 88,44 | |||
| 01.11.2024 | 11:10:04,310 | 60 | 88,46 | |
| 60 | 88,46 | |||
| 60 | 88,46 | |||
| 01.11.2024 | 11:09:20,197 | 40 | 88,50 | |
| 40 | 88,50 | |||
| 40 | 88,50 | |||
| 01.11.2024 | 11:08:42,865 | 1 842 | 88,50 | |
| 20 | 88,50 | |||
| 30 | 88,50 | |||
| 1 822 | 88,50 | |||
| 1 812 | 88,50 | |||
| 01.11.2024 | 11:07:14,099 | 302 | 88,50 | |
| 300 | 88,50 | |||
| 2 | 88,50 | |||
| 302 | 88,50 | |||
| 01.11.2024 | 11:07:06,549 | 25 | 88,50 | |
| 25 | 88,50 | |||
| 25 | 88,50 | |||
| 01.11.2024 | 11:06:26,200 | 50 | 88,52 | |
| 50 | 88,52 | |||
| 50 | 88,52 | |||
| 01.11.2024 | 11:05:50,818 | 30 | 88,44 | |
| 30 | 88,44 | |||
| 30 | 88,44 | |||
| 01.11.2024 | 11:01:28,426 | 160 | 88,38 | |
| 160 | 88,38 | |||
| 160 | 88,38 | |||
| 01.11.2024 | 11:01:05,295 | 250 | 88,40 | |
| 250 | 88,40 | |||
| 250 | 88,40 | |||
| 01.11.2024 | 11:00:01,704 | 100 | 88,36 | |
| 100 | 88,36 | |||
| 100 | 88,36 | |||
| 01.11.2024 | 10:59:58,354 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.11.2024 | 10:59:45,235 | 35 | 88,40 | |
| 35 | 88,40 | |||
| 35 | 88,40 | |||
| 01.11.2024 | 10:59:32,027 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 01.11.2024 | 10:59:24,942 | 30 | 88,40 | |
| 30 | 88,40 | |||
| 30 | 88,40 | |||
| 01.11.2024 | 10:58:36,907 | 3 | 88,46 | |
| 3 | 88,46 | |||
| 3 | 88,46 | |||
| 01.11.2024 | 10:58:31,942 | 100 | 88,46 | |
| 100 | 88,46 | |||
| 100 | 88,46 | |||
| 01.11.2024 | 10:58:02,473 | 250 | 88,38 | |
| 250 | 88,38 | |||
| 250 | 88,38 | |||
| 01.11.2024 | 10:58:00,652 | 15 | 88,40 | |
| 15 | 88,40 | |||
| 15 | 88,40 | |||
| 01.11.2024 | 10:57:44,876 | 64 | 88,40 | |
| 64 | 88,40 | |||
| 64 | 88,40 | |||
| 01.11.2024 | 10:57:23,068 | 10 | 88,46 | |
| 10 | 88,46 | |||
| 10 | 88,46 | |||
| 01.11.2024 | 10:56:41,565 | 30 | 88,42 | |
| 30 | 88,42 | |||
| 30 | 88,42 | |||
| 01.11.2024 | 10:56:36,498 | 30 | 88,44 | |
| 30 | 88,44 | |||
| 30 | 88,44 | |||
| 01.11.2024 | 10:55:27,514 | 30 | 88,52 | |
| 30 | 88,52 | |||
| 30 | 88,52 | |||
| 01.11.2024 | 10:55:15,920 | 200 | 88,54 | |
| 200 | 88,54 | |||
| 200 | 88,54 | |||
| 01.11.2024 | 10:54:52,127 | 1 500 | 88,50 | |
| 1 500 | 88,50 | |||
| 1 500 | 88,50 | |||
| 01.11.2024 | 10:54:36,458 | 300 | 88,56 | |
| 300 | 88,56 | |||
| 300 | 88,56 | |||
| 01.11.2024 | 10:53:22,738 | 7 | 88,64 | |
| 7 | 88,64 | |||
| 7 | 88,64 | |||
| 01.11.2024 | 10:53:11,569 | 2 | 88,64 | |
| 2 | 88,64 | |||
| 2 | 88,64 | |||
| 01.11.2024 | 10:51:48,119 | 50 | 88,60 | |
| 50 | 88,60 | |||
| 50 | 88,60 | |||
| 01.11.2024 | 10:51:47,659 | 5 | 88,60 | |
| 5 | 88,60 | |||
| 5 | 88,60 | |||
| 01.11.2024 | 10:50:47,380 | 100 | 88,54 | |
| 100 | 88,54 | |||
| 100 | 88,54 | |||
| 01.11.2024 | 10:50:26,839 | 4 | 88,56 | |
| 4 | 88,56 | |||
| 4 | 88,56 | |||
| 01.11.2024 | 10:49:26,118 | 10 | 88,54 | |
| 10 | 88,54 | |||
| 10 | 88,54 | |||
| 01.11.2024 | 10:49:19,603 | 110 | 88,56 | |
| 110 | 88,56 | |||
| 110 | 88,56 | |||
| 01.11.2024 | 10:47:53,492 | 2 | 88,54 | |
| 2 | 88,54 | |||
| 2 | 88,54 | |||
| 01.11.2024 | 10:47:41,647 | 9 | 88,52 | |
| 9 | 88,52 | |||
| 9 | 88,52 | |||
| 01.11.2024 | 10:47:28,580 | 5 | 88,54 | |
| 5 | 88,54 | |||
| 5 | 88,54 | |||
| 01.11.2024 | 10:47:07,345 | 2 | 88,52 | |
| 2 | 88,52 | |||
| 2 | 88,52 | |||
| 01.11.2024 | 10:46:41,266 | 10 | 88,50 | |
| 10 | 88,50 | |||
| 10 | 88,50 | |||
| 01.11.2024 | 10:46:25,351 | 5 | 88,46 | |
| 5 | 88,46 | |||
| 5 | 88,46 | |||
| 01.11.2024 | 10:45:20,480 | 15 | 88,46 | |
| 15 | 88,46 | |||
| 15 | 88,46 | |||
| 01.11.2024 | 10:45:00,760 | 15 | 88,48 | |
| 15 | 88,48 | |||
| 15 | 88,48 | |||
| 01.11.2024 | 10:43:52,315 | 15 | 88,44 | |
| 15 | 88,44 | |||
| 15 | 88,44 | |||
| 01.11.2024 | 10:43:38,275 | 200 | 88,44 | |
| 200 | 88,44 | |||
| 200 | 88,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,80 / Ask: 125,00
Umsatz: 46 208 TEUR -
Amazon.com Inc.
Bid: 182,34 / Ask: 182,60
Umsatz: 45 321 TEUR -
Microsoft Corp.
Bid: 378,85 / Ask: 379,35
Umsatz: 23 069 TEUR -
MicroStrategy Inc.
Bid: 211,90 / Ask: 212,70
Umsatz: 19 813 TEUR -
Tesla Inc.
Bid: 229,85 / Ask: 230,20
Umsatz: 15 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00