Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
963
51,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 11:01:36,089 | 25 | 51,43 | |
| 25 | 51,43 | |||
| 25 | 51,43 | |||
| 21.11.2024 | 11:00:06,297 | 800 | 51,46 | |
| 800 | 51,46 | |||
| 800 | 51,46 | |||
| 21.11.2024 | 10:58:29,447 | 20 | 51,36 | |
| 20 | 51,36 | |||
| 20 | 51,36 | |||
| 21.11.2024 | 10:58:28,957 | 50 | 51,37 | |
| 50 | 51,37 | |||
| 50 | 51,37 | |||
| 21.11.2024 | 10:58:04,252 | 400 | 51,38 | |
| 400 | 51,38 | |||
| 400 | 51,38 | |||
| 21.11.2024 | 10:57:45,609 | 4 | 51,36 | |
| 4 | 51,36 | |||
| 4 | 51,36 | |||
| 21.11.2024 | 10:56:29,067 | 3 | 51,34 | |
| 3 | 51,34 | |||
| 3 | 51,34 | |||
| 21.11.2024 | 10:56:27,651 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 21.11.2024 | 10:56:15,605 | 1 | 51,33 | |
| 1 | 51,33 | |||
| 1 | 51,33 | |||
| 21.11.2024 | 10:56:00,642 | 10 | 51,33 | |
| 10 | 51,33 | |||
| 10 | 51,33 | |||
| 21.11.2024 | 10:54:41,242 | 1 400 | 51,33 | |
| 1 400 | 51,33 | |||
| 200 | 51,33 | |||
| 1 200 | 51,33 | |||
| 21.11.2024 | 10:54:31,548 | 800 | 51,35 | |
| 800 | 51,35 | |||
| 800 | 51,35 | |||
| 21.11.2024 | 10:52:59,132 | 2 | 51,33 | |
| 2 | 51,33 | |||
| 2 | 51,33 | |||
| 21.11.2024 | 10:50:49,652 | 200 | 51,32 | |
| 200 | 51,32 | |||
| 200 | 51,32 | |||
| 21.11.2024 | 10:50:38,633 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 21.11.2024 | 10:50:14,817 | 9 500 | 51,33 | |
| 9 500 | 51,33 | |||
| 8 136 | 51,33 | |||
| 400 | 51,33 | |||
| 964 | 51,33 | |||
| 21.11.2024 | 10:49:58,035 | 500 | 51,34 | |
| 500 | 51,34 | |||
| 500 | 51,34 | |||
| 21.11.2024 | 10:49:08,306 | 5 | 51,32 | |
| 5 | 51,32 | |||
| 5 | 51,32 | |||
| 21.11.2024 | 10:48:55,301 | 65 | 51,32 | |
| 65 | 51,32 | |||
| 65 | 51,32 | |||
| 21.11.2024 | 10:48:41,976 | 200 | 51,29 | |
| 200 | 51,29 | |||
| 200 | 51,29 | |||
| 21.11.2024 | 10:48:19,124 | 16 | 51,34 | |
| 16 | 51,34 | |||
| 16 | 51,34 | |||
| 21.11.2024 | 10:48:15,639 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 21.11.2024 | 10:47:42,505 | 403 | 51,35 | |
| 403 | 51,35 | |||
| 403 | 51,35 | |||
| 21.11.2024 | 10:47:27,663 | 20 | 51,35 | |
| 20 | 51,35 | |||
| 20 | 51,35 | |||
| 21.11.2024 | 10:47:13,624 | 10 | 51,39 | |
| 10 | 51,39 | |||
| 10 | 51,39 | |||
| 21.11.2024 | 10:47:07,829 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 21.11.2024 | 10:46:55,322 | 650 | 51,42 | |
| 650 | 51,42 | |||
| 650 | 51,42 | |||
| 21.11.2024 | 10:46:48,307 | 500 | 51,42 | |
| 500 | 51,42 | |||
| 500 | 51,42 | |||
| 21.11.2024 | 10:46:28,718 | 98 | 51,36 | |
| 98 | 51,36 | |||
| 98 | 51,36 | |||
| 21.11.2024 | 10:46:24,226 | 2 | 51,32 | |
| 2 | 51,32 | |||
| 2 | 51,32 | |||
| 21.11.2024 | 10:45:07,520 | 15 | 51,25 | |
| 15 | 51,25 | |||
| 15 | 51,25 | |||
| 21.11.2024 | 10:44:40,049 | 46 | 51,25 | |
| 46 | 51,25 | |||
| 46 | 51,25 | |||
| 21.11.2024 | 10:44:13,925 | 40 | 51,26 | |
| 40 | 51,26 | |||
| 40 | 51,26 | |||
| 21.11.2024 | 10:43:33,421 | 500 | 51,25 | |
| 500 | 51,25 | |||
| 500 | 51,25 | |||
| 21.11.2024 | 10:43:30,309 | 70 | 51,25 | |
| 70 | 51,25 | |||
| 70 | 51,25 | |||
| 21.11.2024 | 10:43:02,108 | 75 | 51,23 | |
| 75 | 51,23 | |||
| 75 | 51,23 | |||
| 21.11.2024 | 10:42:21,320 | 51 | 51,21 | |
| 51 | 51,21 | |||
| 51 | 51,21 | |||
| 21.11.2024 | 10:42:06,389 | 58 | 51,22 | |
| 58 | 51,22 | |||
| 58 | 51,22 | |||
| 21.11.2024 | 10:41:41,835 | 300 | 51,21 | |
| 300 | 51,21 | |||
| 300 | 51,21 | |||
| 21.11.2024 | 10:41:04,237 | 80 | 51,17 | |
| 80 | 51,17 | |||
| 80 | 51,17 | |||
| 21.11.2024 | 10:40:54,049 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 21.11.2024 | 10:40:30,755 | 225 | 51,10 | |
| 225 | 51,10 | |||
| 225 | 51,10 | |||
| 21.11.2024 | 10:40:27,268 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 21.11.2024 | 10:40:25,462 | 5 | 51,11 | |
| 5 | 51,11 | |||
| 5 | 51,11 | |||
| 21.11.2024 | 10:39:33,997 | 120 | 51,10 | |
| 120 | 51,10 | |||
| 120 | 51,10 | |||
| 21.11.2024 | 10:38:58,056 | 167 | 51,11 | |
| 167 | 51,11 | |||
| 167 | 51,11 | |||
| 21.11.2024 | 10:38:39,345 | 79 | 51,12 | |
| 79 | 51,12 | |||
| 79 | 51,12 | |||
| 21.11.2024 | 10:38:37,725 | 300 | 51,12 | |
| 300 | 51,12 | |||
| 300 | 51,12 | |||
| 21.11.2024 | 10:38:35,264 | 270 | 51,12 | |
| 270 | 51,12 | |||
| 270 | 51,12 | |||
| 21.11.2024 | 10:38:27,964 | 5 | 51,09 | |
| 5 | 51,09 | |||
| 5 | 51,09 | |||
| 21.11.2024 | 10:38:16,972 | 1 205 | 51,10 | |
| 1 200 | 51,10 | |||
| 5 | 51,10 | |||
| 1 205 | 51,10 | |||
| 21.11.2024 | 10:37:36,356 | 800 | 51,11 | |
| 800 | 51,11 | |||
| 800 | 51,11 | |||
| 21.11.2024 | 10:36:45,037 | 403 | 51,11 | |
| 403 | 51,11 | |||
| 403 | 51,11 | |||
| 21.11.2024 | 10:35:53,531 | 1 300 | 51,11 | |
| 300 | 51,11 | |||
| 1 000 | 51,11 | |||
| 1 300 | 51,11 | |||
| 21.11.2024 | 10:35:46,064 | 700 | 51,11 | |
| 700 | 51,11 | |||
| 700 | 51,11 | |||
| 21.11.2024 | 10:35:39,596 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 21.11.2024 | 10:35:32,270 | 50 | 51,11 | |
| 50 | 51,11 | |||
| 50 | 51,11 | |||
| 21.11.2024 | 10:35:11,576 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 21.11.2024 | 10:34:37,086 | 75 | 51,12 | |
| 75 | 51,12 | |||
| 75 | 51,12 | |||
| 21.11.2024 | 10:34:30,800 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 21.11.2024 | 10:34:03,778 | 25 | 51,13 | |
| 25 | 51,13 | |||
| 25 | 51,13 | |||
| 21.11.2024 | 10:33:17,713 | 72 | 51,09 | |
| 72 | 51,09 | |||
| 72 | 51,09 | |||
| 21.11.2024 | 10:32:20,095 | 398 | 51,15 | |
| 398 | 51,15 | |||
| 398 | 51,15 | |||
| 21.11.2024 | 10:32:19,322 | 800 | 51,15 | |
| 800 | 51,15 | |||
| 800 | 51,15 | |||
| 21.11.2024 | 10:32:19,190 | 2 | 51,15 | |
| 2 | 51,15 | |||
| 2 | 51,15 | |||
| 21.11.2024 | 10:31:49,963 | 800 | 51,14 | |
| 800 | 51,14 | |||
| 800 | 51,14 | |||
| 21.11.2024 | 10:31:17,660 | 100 | 51,14 | |
| 25 | 51,14 | |||
| 75 | 51,14 | |||
| 100 | 51,14 | |||
| 21.11.2024 | 10:31:02,163 | 3 700 | 51,08 | |
| 50 | 51,08 | |||
| 500 | 51,08 | |||
| 225 | 51,08 | |||
| 3 150 | 51,08 | |||
| 3 475 | 51,08 | |||
| 21.11.2024 | 10:30:19,560 | 500 | 51,10 | |
| 500 | 51,10 | |||
| 500 | 51,10 | |||
| 21.11.2024 | 10:30:13,572 | 230 | 51,10 | |
| 230 | 51,10 | |||
| 230 | 51,10 | |||
| 21.11.2024 | 10:29:10,607 | 6 | 51,05 | |
| 6 | 51,05 | |||
| 6 | 51,05 | |||
| 21.11.2024 | 10:27:49,496 | 1 041 | 51,01 | |
| 18 | 51,01 | |||
| 78 | 51,01 | |||
| 55 | 51,01 | |||
| 5 | 51,01 | |||
| 40 | 51,01 | |||
| 150 | 51,01 | |||
| 40 | 51,01 | |||
| 1 001 | 51,01 | |||
| 105 | 51,01 | |||
| 350 | 51,01 | |||
| 40 | 51,01 | |||
| 200 | 51,01 | |||
| 21.11.2024 | 10:27:33,176 | 800 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 98 | 51,00 | |||
| 30 | 51,00 | |||
| 800 | 51,00 | |||
| 20 | 51,00 | |||
| 19 | 51,00 | |||
| 50 | 51,00 | |||
| 200 | 51,00 | |||
| 100 | 51,00 | |||
| 20 | 51,00 | |||
| 25 | 51,00 | |||
| 200 | 51,00 | |||
| 5 | 51,00 | |||
| 10 | 51,00 | |||
| 3 | 51,00 | |||
| 21.11.2024 | 10:27:16,192 | 8 | 51,03 | |
| 8 | 51,03 | |||
| 8 | 51,03 | |||
| 21.11.2024 | 10:26:22,012 | 60 | 51,05 | |
| 60 | 51,05 | |||
| 60 | 51,05 | |||
| 21.11.2024 | 10:25:38,111 | 110 | 51,10 | |
| 110 | 51,10 | |||
| 110 | 51,10 | |||
| 21.11.2024 | 10:24:51,793 | 25 | 51,05 | |
| 25 | 51,05 | |||
| 25 | 51,05 | |||
| 21.11.2024 | 10:24:43,309 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 21.11.2024 | 10:24:20,497 | 42 | 51,07 | |
| 42 | 51,07 | |||
| 42 | 51,07 | |||
| 21.11.2024 | 10:24:17,643 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 21.11.2024 | 10:24:04,067 | 151 | 51,06 | |
| 151 | 51,06 | |||
| 151 | 51,06 | |||
| 21.11.2024 | 10:24:03,968 | 849 | 51,06 | |
| 849 | 51,06 | |||
| 800 | 51,06 | |||
| 49 | 51,06 | |||
| 21.11.2024 | 10:24:02,730 | 248 | 51,09 | |
| 248 | 51,09 | |||
| 248 | 51,09 | |||
| 21.11.2024 | 10:23:44,593 | 150 | 51,10 | |
| 150 | 51,10 | |||
| 150 | 51,10 | |||
| 21.11.2024 | 10:23:35,179 | 191 | 51,11 | |
| 191 | 51,11 | |||
| 100 | 51,11 | |||
| 81 | 51,11 | |||
| 10 | 51,11 | |||
| 21.11.2024 | 10:23:07,647 | 124 | 51,12 | |
| 116 | 51,12 | |||
| 124 | 51,12 | |||
| 8 | 51,12 | |||
| 21.11.2024 | 10:22:31,201 | 621 | 51,13 | |
| 621 | 51,13 | |||
| 621 | 51,13 | |||
| 21.11.2024 | 10:22:12,369 | 60 | 51,15 | |
| 60 | 51,15 | |||
| 60 | 51,15 | |||
| 21.11.2024 | 10:21:44,923 | 300 | 51,14 | |
| 300 | 51,14 | |||
| 300 | 51,14 | |||
| 21.11.2024 | 10:21:36,005 | 50 | 51,14 | |
| 50 | 51,14 | |||
| 50 | 51,14 | |||
| 21.11.2024 | 10:21:32,181 | 110 | 51,15 | |
| 110 | 51,15 | |||
| 110 | 51,15 | |||
| 21.11.2024 | 10:21:26,177 | 200 | 51,16 | |
| 10 | 51,16 | |||
| 140 | 51,16 | |||
| 50 | 51,16 | |||
| 200 | 51,16 | |||
| 21.11.2024 | 10:21:10,784 | 800 | 51,16 | |
| 800 | 51,16 | |||
| 800 | 51,16 | |||
| 21.11.2024 | 10:20:37,405 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 21.11.2024 | 10:20:35,029 | 48 | 51,21 | |
| 48 | 51,21 | |||
| 48 | 51,21 | |||
| 21.11.2024 | 10:19:50,196 | 200 | 51,21 | |
| 200 | 51,21 | |||
| 200 | 51,21 | |||
| 21.11.2024 | 10:19:02,519 | 70 | 51,20 | |
| 70 | 51,20 | |||
| 70 | 51,20 | |||
| 21.11.2024 | 10:18:48,658 | 58 | 51,21 | |
| 58 | 51,21 | |||
| 58 | 51,21 | |||
| 21.11.2024 | 10:16:28,005 | 18 | 51,23 | |
| 18 | 51,23 | |||
| 18 | 51,23 | |||
| 21.11.2024 | 10:16:16,045 | 50 | 51,30 | |
| 50 | 51,30 | |||
| 50 | 51,30 | |||
| 21.11.2024 | 10:15:43,144 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 21.11.2024 | 10:15:22,762 | 200 | 51,32 | |
| 200 | 51,32 | |||
| 200 | 51,32 | |||
| 21.11.2024 | 10:14:44,095 | 30 | 51,30 | |
| 30 | 51,30 | |||
| 30 | 51,30 | |||
| 21.11.2024 | 10:13:44,920 | 75 | 51,28 | |
| 75 | 51,28 | |||
| 75 | 51,28 | |||
| 21.11.2024 | 10:13:15,331 | 150 | 51,30 | |
| 150 | 51,30 | |||
| 150 | 51,30 | |||
| 21.11.2024 | 10:13:10,206 | 3 | 51,30 | |
| 3 | 51,30 | |||
| 3 | 51,30 | |||
| 21.11.2024 | 10:11:20,600 | 60 | 51,20 | |
| 60 | 51,20 | |||
| 60 | 51,20 | |||
| 21.11.2024 | 10:09:55,830 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 21.11.2024 | 10:08:29,015 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 21.11.2024 | 10:07:44,360 | 800 | 51,20 | |
| 640 | 51,20 | |||
| 10 | 51,20 | |||
| 800 | 51,20 | |||
| 40 | 51,20 | |||
| 50 | 51,20 | |||
| 60 | 51,20 | |||
| 21.11.2024 | 10:07:40,327 | 30 | 51,20 | |
| 18 | 51,20 | |||
| 4 | 51,20 | |||
| 30 | 51,20 | |||
| 8 | 51,20 | |||
| 21.11.2024 | 10:07:40,285 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 21.11.2024 | 10:07:24,265 | 40 074 | 51,23 | |
| 40 074 | 51,23 | |||
| 20 037 | 51,23 | |||
| 20 037 | 51,23 | |||
| 21.11.2024 | 10:07:01,343 | 100 | 51,27 | |
| 100 | 51,27 | |||
| 100 | 51,27 | |||
| 21.11.2024 | 10:07:00,606 | 7 | 51,25 | |
| 7 | 51,25 | |||
| 7 | 51,25 | |||
| 21.11.2024 | 10:06:58,400 | 10 | 51,26 | |
| 10 | 51,26 | |||
| 10 | 51,26 | |||
| 21.11.2024 | 10:05:48,715 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 21.11.2024 | 10:05:47,967 | 10 | 51,25 | |
| 10 | 51,25 | |||
| 10 | 51,25 | |||
| 21.11.2024 | 10:05:45,157 | 15 | 51,26 | |
| 15 | 51,26 | |||
| 15 | 51,26 | |||
| 21.11.2024 | 10:05:17,534 | 250 | 51,28 | |
| 250 | 51,28 | |||
| 250 | 51,28 | |||
| 21.11.2024 | 10:04:45,969 | 15 | 51,26 | |
| 15 | 51,26 | |||
| 15 | 51,26 | |||
| 21.11.2024 | 10:03:44,436 | 60 | 51,30 | |
| 60 | 51,30 | |||
| 60 | 51,30 | |||
| 21.11.2024 | 10:03:38,558 | 43 | 51,31 | |
| 43 | 51,31 | |||
| 43 | 51,31 | |||
| 21.11.2024 | 10:02:47,904 | 20 | 51,34 | |
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 21.11.2024 | 10:01:51,569 | 400 | 51,31 | |
| 400 | 51,31 | |||
| 400 | 51,31 | |||
| 21.11.2024 | 10:01:23,978 | 90 | 51,31 | |
| 90 | 51,31 | |||
| 90 | 51,31 | |||
| 21.11.2024 | 10:01:21,883 | 18 | 51,31 | |
| 18 | 51,31 | |||
| 18 | 51,31 | |||
| 21.11.2024 | 10:00:36,156 | 5 | 51,35 | |
| 5 | 51,35 | |||
| 5 | 51,35 | |||
| 21.11.2024 | 10:00:31,897 | 100 | 51,35 | |
| 100 | 51,35 | |||
| 100 | 51,35 | |||
| 21.11.2024 | 09:58:53,927 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 21.11.2024 | 09:58:37,686 | 1 | 51,38 | |
| 1 | 51,38 | |||
| 1 | 51,38 | |||
| 21.11.2024 | 09:58:10,270 | 20 | 51,39 | |
| 20 | 51,39 | |||
| 20 | 51,39 | |||
| 21.11.2024 | 09:57:37,729 | 40 | 51,41 | |
| 40 | 51,41 | |||
| 40 | 51,41 | |||
| 21.11.2024 | 09:57:32,541 | 6 | 51,43 | |
| 6 | 51,43 | |||
| 6 | 51,43 | |||
| 21.11.2024 | 09:57:06,417 | 21 | 51,44 | |
| 21 | 51,44 | |||
| 21 | 51,44 | |||
| 21.11.2024 | 09:56:57,105 | 79 | 51,43 | |
| 79 | 51,43 | |||
| 79 | 51,43 | |||
| 21.11.2024 | 09:56:06,129 | 150 | 51,51 | |
| 150 | 51,51 | |||
| 150 | 51,51 | |||
| 21.11.2024 | 09:55:43,735 | 8 | 51,48 | |
| 8 | 51,48 | |||
| 8 | 51,48 | |||
| 21.11.2024 | 09:55:25,876 | 7 530 | 51,40 | |
| 7 530 | 51,40 | |||
| 6 523 | 51,40 | |||
| 43 | 51,40 | |||
| 964 | 51,40 | |||
| 21.11.2024 | 09:55:17,270 | 800 | 51,43 | |
| 800 | 51,43 | |||
| 800 | 51,43 | |||
| 21.11.2024 | 09:53:27,606 | 1 | 51,48 | |
| 1 | 51,48 | |||
| 1 | 51,48 | |||
| 21.11.2024 | 09:53:25,766 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 21.11.2024 | 09:53:04,190 | 70 | 51,48 | |
| 70 | 51,48 | |||
| 70 | 51,48 | |||
| 21.11.2024 | 09:51:23,426 | 50 | 51,52 | |
| 50 | 51,52 | |||
| 50 | 51,52 | |||
| 21.11.2024 | 09:51:22,903 | 60 | 51,51 | |
| 60 | 51,51 | |||
| 60 | 51,51 | |||
| 21.11.2024 | 09:51:06,111 | 95 | 51,48 | |
| 95 | 51,48 | |||
| 95 | 51,48 | |||
| 21.11.2024 | 09:50:48,237 | 14 | 51,45 | |
| 14 | 51,45 | |||
| 14 | 51,45 | |||
| 21.11.2024 | 09:50:46,175 | 500 | 51,46 | |
| 500 | 51,46 | |||
| 500 | 51,46 | |||
| 21.11.2024 | 09:50:32,853 | 1 | 51,45 | |
| 1 | 51,45 | |||
| 1 | 51,45 | |||
| 21.11.2024 | 09:49:34,826 | 28 | 51,46 | |
| 28 | 51,46 | |||
| 28 | 51,46 | |||
| 21.11.2024 | 09:48:34,698 | 10 | 51,41 | |
| 10 | 51,41 | |||
| 10 | 51,41 | |||
| 21.11.2024 | 09:48:24,549 | 500 | 51,37 | |
| 500 | 51,37 | |||
| 500 | 51,37 | |||
| 21.11.2024 | 09:48:02,218 | 84 | 51,32 | |
| 84 | 51,32 | |||
| 84 | 51,32 | |||
| 21.11.2024 | 09:46:49,837 | 30 | 51,37 | |
| 30 | 51,37 | |||
| 30 | 51,37 | |||
| 21.11.2024 | 09:46:37,350 | 35 | 51,39 | |
| 35 | 51,39 | |||
| 35 | 51,39 | |||
| 21.11.2024 | 09:46:10,464 | 200 | 51,37 | |
| 200 | 51,37 | |||
| 200 | 51,37 | |||
| 21.11.2024 | 09:45:47,825 | 500 | 51,37 | |
| 500 | 51,37 | |||
| 500 | 51,37 | |||
| 21.11.2024 | 09:44:50,224 | 30 | 51,28 | |
| 30 | 51,28 | |||
| 30 | 51,28 | |||
| 21.11.2024 | 09:44:29,129 | 3 | 51,27 | |
| 3 | 51,27 | |||
| 3 | 51,27 | |||
| 21.11.2024 | 09:44:22,326 | 1 | 51,29 | |
| 1 | 51,29 | |||
| 1 | 51,29 | |||
| 21.11.2024 | 09:44:22,126 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 21.11.2024 | 09:43:30,687 | 10 | 51,33 | |
| 10 | 51,33 | |||
| 10 | 51,33 | |||
| 21.11.2024 | 09:43:28,557 | 27 | 51,32 | |
| 27 | 51,32 | |||
| 27 | 51,32 | |||
| 21.11.2024 | 09:43:21,340 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 21.11.2024 | 09:42:46,848 | 22 | 51,32 | |
| 22 | 51,32 | |||
| 22 | 51,32 | |||
| 21.11.2024 | 09:41:33,293 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 21.11.2024 | 09:40:57,289 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 21.11.2024 | 09:40:33,344 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 21.11.2024 | 09:40:07,479 | 59 | 51,24 | |
| 59 | 51,24 | |||
| 59 | 51,24 | |||
| 21.11.2024 | 09:39:57,041 | 25 | 51,26 | |
| 25 | 51,26 | |||
| 25 | 51,26 | |||
| 21.11.2024 | 09:39:30,903 | 35 | 51,28 | |
| 35 | 51,28 | |||
| 35 | 51,28 | |||
| 21.11.2024 | 09:39:28,459 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 21.11.2024 | 09:39:11,085 | 200 | 51,28 | |
| 200 | 51,28 | |||
| 200 | 51,28 | |||
| 21.11.2024 | 09:39:05,756 | 25 | 51,30 | |
| 25 | 51,30 | |||
| 25 | 51,30 | |||
| 21.11.2024 | 09:39:05,001 | 15 | 51,31 | |
| 15 | 51,31 | |||
| 15 | 51,31 | |||
| 21.11.2024 | 09:38:35,565 | 300 | 51,30 | |
| 300 | 51,30 | |||
| 300 | 51,30 | |||
| 21.11.2024 | 09:38:25,179 | 398 | 51,27 | |
| 398 | 51,27 | |||
| 398 | 51,27 | |||
| 21.11.2024 | 09:38:23,630 | 150 | 51,26 | |
| 57 | 51,26 | |||
| 93 | 51,26 | |||
| 150 | 51,26 | |||
| 21.11.2024 | 09:38:10,857 | 500 | 51,30 | |
| 500 | 51,30 | |||
| 500 | 51,30 | |||
| 21.11.2024 | 09:37:46,175 | 229 | 51,26 | |
| 229 | 51,26 | |||
| 229 | 51,26 | |||
| 21.11.2024 | 09:37:31,863 | 388 | 51,27 | |
| 388 | 51,27 | |||
| 388 | 51,27 | |||
| 21.11.2024 | 09:37:15,625 | 3 | 51,25 | |
| 3 | 51,25 | |||
| 3 | 51,25 | |||
| 21.11.2024 | 09:37:15,209 | 339 | 51,24 | |
| 339 | 51,24 | |||
| 339 | 51,24 | |||
| 21.11.2024 | 09:36:55,012 | 50 | 51,26 | |
| 50 | 51,26 | |||
| 50 | 51,26 | |||
| 21.11.2024 | 09:36:33,222 | 2 | 51,28 | |
| 2 | 51,28 | |||
| 2 | 51,28 | |||
| 21.11.2024 | 09:36:32,116 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 21.11.2024 | 09:36:04,818 | 230 | 51,25 | |
| 230 | 51,25 | |||
| 230 | 51,25 | |||
| 21.11.2024 | 09:36:04,622 | 200 | 51,25 | |
| 200 | 51,25 | |||
| 200 | 51,25 | |||
| 21.11.2024 | 09:36:04,426 | 20 | 51,27 | |
| 20 | 51,27 | |||
| 20 | 51,27 | |||
| 21.11.2024 | 09:36:00,394 | 3 876 | 51,27 | |
| 103 | 51,27 | |||
| 3 773 | 51,27 | |||
| 3 376 | 51,27 | |||
| 500 | 51,27 | |||
| 21.11.2024 | 09:35:54,810 | 700 | 51,27 | |
| 700 | 51,27 | |||
| 700 | 51,27 | |||
| 21.11.2024 | 09:35:47,345 | 461 | 51,29 | |
| 461 | 51,29 | |||
| 461 | 51,29 | |||
| 21.11.2024 | 09:35:10,865 | 800 | 51,32 | |
| 800 | 51,32 | |||
| 800 | 51,32 | |||
| 21.11.2024 | 09:35:09,178 | 331 | 51,30 | |
| 331 | 51,30 | |||
| 331 | 51,30 | |||
| 21.11.2024 | 09:34:59,896 | 500 | 51,27 | |
| 500 | 51,27 | |||
| 500 | 51,27 | |||
| 21.11.2024 | 09:34:09,789 | 20 | 51,33 | |
| 20 | 51,33 | |||
| 20 | 51,33 | |||
| 21.11.2024 | 09:34:01,495 | 68 | 51,31 | |
| 68 | 51,31 | |||
| 68 | 51,31 | |||
| 21.11.2024 | 09:33:27,133 | 50 | 51,30 | |
| 50 | 51,30 | |||
| 50 | 51,30 | |||
| 21.11.2024 | 09:33:24,240 | 7 | 51,27 | |
| 7 | 51,27 | |||
| 7 | 51,27 | |||
| 21.11.2024 | 09:33:16,281 | 800 | 51,27 | |
| 800 | 51,27 | |||
| 800 | 51,27 | |||
| 21.11.2024 | 09:33:16,197 | 800 | 51,27 | |
| 800 | 51,27 | |||
| 800 | 51,27 | |||
| 21.11.2024 | 09:33:15,183 | 586 | 51,28 | |
| 586 | 51,28 | |||
| 586 | 51,28 | |||
| 21.11.2024 | 09:33:12,179 | 232 | 51,28 | |
| 232 | 51,28 | |||
| 232 | 51,28 | |||
| 21.11.2024 | 09:33:05,179 | 282 | 51,30 | |
| 282 | 51,30 | |||
| 282 | 51,30 | |||
| 21.11.2024 | 09:32:52,179 | 323 | 51,29 | |
| 323 | 51,29 | |||
| 323 | 51,29 | |||
| 21.11.2024 | 09:32:28,269 | 800 | 51,27 | |
| 800 | 51,27 | |||
| 800 | 51,27 | |||
| 21.11.2024 | 09:32:27,445 | 20 | 51,27 | |
| 20 | 51,27 | |||
| 20 | 51,27 | |||
| 21.11.2024 | 09:32:27,306 | 108 | 51,30 | |
| 8 | 51,30 | |||
| 108 | 51,30 | |||
| 100 | 51,30 | |||
| 21.11.2024 | 09:32:05,929 | 500 | 51,34 | |
| 500 | 51,34 | |||
| 500 | 51,34 | |||
| 21.11.2024 | 09:32:05,387 | 48 | 51,35 | |
| 22 | 51,35 | |||
| 48 | 51,35 | |||
| 26 | 51,35 | |||
| 21.11.2024 | 09:32:03,836 | 60 | 51,36 | |
| 60 | 51,36 | |||
| 60 | 51,36 | |||
| 21.11.2024 | 09:32:01,381 | 110 | 51,38 | |
| 110 | 51,38 | |||
| 110 | 51,38 | |||
| 21.11.2024 | 09:31:29,601 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 21.11.2024 | 09:30:44,506 | 4 | 51,40 | |
| 4 | 51,40 | |||
| 4 | 51,40 | |||
| 21.11.2024 | 09:30:08,286 | 8 | 51,39 | |
| 8 | 51,39 | |||
| 8 | 51,39 | |||
| 21.11.2024 | 09:30:03,360 | 5 | 51,39 | |
| 5 | 51,39 | |||
| 5 | 51,39 | |||
| 21.11.2024 | 09:30:00,486 | 178 | 51,41 | |
| 100 | 51,41 | |||
| 78 | 51,41 | |||
| 178 | 51,41 | |||
| 21.11.2024 | 09:29:54,603 | 200 | 51,45 | |
| 200 | 51,45 | |||
| 200 | 51,45 | |||
| 21.11.2024 | 09:29:36,674 | 88 | 51,44 | |
| 88 | 51,44 | |||
| 88 | 51,44 | |||
| 21.11.2024 | 09:29:32,705 | 28 | 51,44 | |
| 28 | 51,44 | |||
| 28 | 51,44 | |||
| 21.11.2024 | 09:29:17,179 | 231 | 51,44 | |
| 231 | 51,44 | |||
| 231 | 51,44 | |||
| 21.11.2024 | 09:29:01,179 | 266 | 51,45 | |
| 266 | 51,45 | |||
| 266 | 51,45 | |||
| 21.11.2024 | 09:28:38,262 | 25 | 51,48 | |
| 25 | 51,48 | |||
| 25 | 51,48 | |||
| 21.11.2024 | 09:27:56,413 | 80 | 51,44 | |
| 80 | 51,44 | |||
| 80 | 51,44 | |||
| 21.11.2024 | 09:27:49,905 | 5 | 51,46 | |
| 5 | 51,46 | |||
| 5 | 51,46 | |||
| 21.11.2024 | 09:27:32,526 | 10 | 51,48 | |
| 10 | 51,48 | |||
| 10 | 51,48 | |||
| 21.11.2024 | 09:27:24,039 | 211 | 51,48 | |
| 211 | 51,48 | |||
| 211 | 51,48 | |||
| 21.11.2024 | 09:26:48,754 | 325 | 51,51 | |
| 325 | 51,51 | |||
| 325 | 51,51 | |||
| 21.11.2024 | 09:26:14,173 | 7 | 51,50 | |
| 7 | 51,50 | |||
| 7 | 51,50 | |||
| 21.11.2024 | 09:24:04,580 | 50 | 51,61 | |
| 50 | 51,61 | |||
| 50 | 51,61 | |||
| 21.11.2024 | 09:23:09,636 | 400 | 51,61 | |
| 400 | 51,61 | |||
| 400 | 51,61 | |||
| 21.11.2024 | 09:23:07,184 | 48 | 51,59 | |
| 48 | 51,59 | |||
| 48 | 51,59 | |||
| 21.11.2024 | 09:22:44,123 | 25 | 51,59 | |
| 25 | 51,59 | |||
| 25 | 51,59 | |||
| 21.11.2024 | 09:21:08,357 | 300 | 51,72 | |
| 300 | 51,72 | |||
| 300 | 51,72 | |||
| 21.11.2024 | 09:20:37,752 | 6 613 | 51,57 | |
| 6 583 | 51,57 | |||
| 6 600 | 51,57 | |||
| 30 | 51,57 | |||
| 13 | 51,57 | |||
| 21.11.2024 | 09:20:13,780 | 800 | 51,63 | |
| 800 | 51,63 | |||
| 800 | 51,63 | |||
| 21.11.2024 | 09:19:10,732 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 21.11.2024 | 09:18:57,738 | 14 | 51,58 | |
| 14 | 51,58 | |||
| 14 | 51,58 | |||
| 21.11.2024 | 09:18:39,781 | 1 | 51,59 | |
| 1 | 51,59 | |||
| 1 | 51,59 | |||
| 21.11.2024 | 09:18:38,120 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 21.11.2024 | 09:16:01,912 | 100 | 51,69 | |
| 100 | 51,69 | |||
| 100 | 51,69 | |||
| 21.11.2024 | 09:15:57,466 | 10 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 21.11.2024 | 09:14:45,422 | 350 | 51,64 | |
| 350 | 51,64 | |||
| 350 | 51,64 | |||
| 21.11.2024 | 09:14:06,365 | 36 | 51,68 | |
| 36 | 51,68 | |||
| 36 | 51,68 | |||
| 21.11.2024 | 09:13:25,572 | 10 | 51,70 | |
| 10 | 51,70 | |||
| 10 | 51,70 | |||
| 21.11.2024 | 09:13:23,477 | 5 | 51,70 | |
| 5 | 51,70 | |||
| 5 | 51,70 | |||
| 21.11.2024 | 09:12:48,731 | 100 | 51,75 | |
| 100 | 51,75 | |||
| 100 | 51,75 | |||
| 21.11.2024 | 09:12:48,379 | 75 | 51,74 | |
| 75 | 51,74 | |||
| 75 | 51,74 | |||
| 21.11.2024 | 09:11:41,816 | 22 | 51,73 | |
| 22 | 51,73 | |||
| 22 | 51,73 | |||
| 21.11.2024 | 09:11:41,624 | 12 | 51,71 | |
| 12 | 51,71 | |||
| 12 | 51,71 | |||
| 21.11.2024 | 09:11:30,869 | 60 | 51,67 | |
| 60 | 51,67 | |||
| 60 | 51,67 | |||
| 21.11.2024 | 09:10:28,167 | 160 | 51,49 | |
| 160 | 51,49 | |||
| 160 | 51,49 | |||
| 21.11.2024 | 09:10:12,783 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 21.11.2024 | 09:09:57,941 | 6 | 51,50 | |
| 6 | 51,50 | |||
| 6 | 51,50 | |||
| 21.11.2024 | 09:09:48,144 | 78 | 51,52 | |
| 78 | 51,52 | |||
| 78 | 51,52 | |||
| 21.11.2024 | 09:08:54,135 | 2 | 51,53 | |
| 2 | 51,53 | |||
| 2 | 51,53 | |||
| 21.11.2024 | 09:08:28,435 | 315 | 51,53 | |
| 315 | 51,53 | |||
| 315 | 51,53 | |||
| 21.11.2024 | 09:08:27,933 | 135 | 51,51 | |
| 135 | 51,51 | |||
| 135 | 51,51 | |||
| 21.11.2024 | 09:07:48,778 | 500 | 51,52 | |
| 500 | 51,52 | |||
| 500 | 51,52 | |||
| 21.11.2024 | 09:07:47,677 | 437 | 51,46 | |
| 150 | 51,46 | |||
| 10 | 51,46 | |||
| 50 | 51,46 | |||
| 387 | 51,46 | |||
| 7 | 51,46 | |||
| 50 | 51,46 | |||
| 220 | 51,46 | |||
| 21.11.2024 | 09:07:29,536 | 1 796 | 51,50 | |
| 30 | 51,50 | |||
| 19 | 51,50 | |||
| 19 | 51,50 | |||
| 100 | 51,50 | |||
| 34 | 51,50 | |||
| 200 | 51,50 | |||
| 15 | 51,50 | |||
| 2 | 51,50 | |||
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 300 | 51,50 | |||
| 100 | 51,50 | |||
| 400 | 51,50 | |||
| 10 | 51,50 | |||
| 34 | 51,50 | |||
| 90 | 51,50 | |||
| 10 | 51,50 | |||
| 100 | 51,50 | |||
| 1 796 | 51,50 | |||
| 15 | 51,50 | |||
| 28 | 51,50 | |||
| 10 | 51,50 | |||
| 20 | 51,50 | |||
| 200 | 51,50 | |||
| 20 | 51,50 | |||
| 21.11.2024 | 09:07:17,326 | 38 | 51,56 | |
| 38 | 51,56 | |||
| 38 | 51,56 | |||
| 21.11.2024 | 09:06:40,600 | 160 | 51,63 | |
| 160 | 51,63 | |||
| 160 | 51,63 | |||
| 21.11.2024 | 09:06:28,162 | 40 | 51,61 | |
| 40 | 51,61 | |||
| 40 | 51,61 | |||
| 21.11.2024 | 09:06:22,079 | 300 | 51,57 | |
| 300 | 51,57 | |||
| 300 | 51,57 | |||
| 21.11.2024 | 09:05:56,613 | 23 | 51,64 | |
| 23 | 51,64 | |||
| 23 | 51,64 | |||
| 21.11.2024 | 09:05:02,911 | 24 | 51,55 | |
| 24 | 51,55 | |||
| 24 | 51,55 | |||
| 21.11.2024 | 09:04:47,179 | 351 | 51,56 | |
| 351 | 51,56 | |||
| 351 | 51,56 | |||
| 21.11.2024 | 09:04:39,179 | 300 | 51,57 | |
| 300 | 51,57 | |||
| 300 | 51,57 | |||
| 21.11.2024 | 09:04:32,178 | 282 | 51,57 | |
| 282 | 51,57 | |||
| 282 | 51,57 | |||
| 21.11.2024 | 09:04:26,181 | 256 | 51,61 | |
| 256 | 51,61 | |||
| 256 | 51,61 | |||
| 21.11.2024 | 09:04:25,234 | 20 | 51,62 | |
| 20 | 51,62 | |||
| 20 | 51,62 | |||
| 21.11.2024 | 09:04:18,186 | 300 | 51,61 | |
| 300 | 51,61 | |||
| 300 | 51,61 | |||
| 21.11.2024 | 09:04:15,704 | 40 | 51,63 | |
| 40 | 51,63 | |||
| 40 | 51,63 | |||
| 21.11.2024 | 09:04:10,181 | 317 | 51,61 | |
| 317 | 51,61 | |||
| 317 | 51,61 | |||
| 21.11.2024 | 09:04:00,657 | 30 | 51,70 | |
| 30 | 51,70 | |||
| 30 | 51,70 | |||
| 21.11.2024 | 09:03:28,382 | 77 | 51,72 | |
| 77 | 51,72 | |||
| 77 | 51,72 | |||
| 21.11.2024 | 09:03:02,905 | 1 | 51,79 | |
| 1 | 51,79 | |||
| 1 | 51,79 | |||
| 21.11.2024 | 09:02:36,056 | 70 | 51,81 | |
| 70 | 51,81 | |||
| 70 | 51,81 | |||
| 21.11.2024 | 09:02:13,032 | 60 | 51,74 | |
| 60 | 51,74 | |||
| 60 | 51,74 | |||
| 21.11.2024 | 09:01:57,059 | 250 | 51,74 | |
| 250 | 51,74 | |||
| 250 | 51,74 | |||
| 21.11.2024 | 09:01:39,731 | 50 | 51,75 | |
| 50 | 51,75 | |||
| 50 | 51,75 | |||
| 21.11.2024 | 09:01:35,621 | 60 | 51,70 | |
| 60 | 51,70 | |||
| 60 | 51,70 | |||
| 21.11.2024 | 09:01:04,519 | 40 | 51,56 | |
| 40 | 51,56 | |||
| 40 | 51,56 | |||
| 21.11.2024 | 09:00:43,143 | 70 | 51,64 | |
| 70 | 51,64 | |||
| 70 | 51,64 | |||
| 21.11.2024 | 09:00:28,357 | 135 | 51,60 | |
| 100 | 51,60 | |||
| 135 | 51,60 | |||
| 23 | 51,60 | |||
| 12 | 51,60 | |||
| 21.11.2024 | 09:00:25,909 | 100 | 51,63 | |
| 100 | 51,63 | |||
| 100 | 51,63 | |||
| 21.11.2024 | 09:00:25,047 | 40 | 51,66 | |
| 40 | 51,66 | |||
| 40 | 51,66 | |||
| 21.11.2024 | 09:00:24,931 | 2 | 51,85 | |
| 1 | 51,85 | |||
| 2 | 51,85 | |||
| 1 | 51,85 | |||
| 21.11.2024 | 08:59:00,490 | 35 | 51,61 | |
| 15 | 51,61 | |||
| 20 | 51,61 | |||
| 35 | 51,61 | |||
| 21.11.2024 | 08:56:56,786 | 10 | 51,85 | |
| 10 | 51,85 | |||
| 10 | 51,85 | |||
| 21.11.2024 | 08:55:55,883 | 1 300 | 51,70 | |
| 10 | 51,70 | |||
| 12 | 51,70 | |||
| 200 | 51,70 | |||
| 49 | 51,70 | |||
| 120 | 51,70 | |||
| 70 | 51,70 | |||
| 192 | 51,70 | |||
| 1 300 | 51,70 | |||
| 355 | 51,70 | |||
| 25 | 51,70 | |||
| 200 | 51,70 | |||
| 50 | 51,70 | |||
| 17 | 51,70 | |||
| 21.11.2024 | 08:55:37,610 | 300 | 51,86 | |
| 250 | 51,86 | |||
| 50 | 51,86 | |||
| 300 | 51,86 | |||
| 21.11.2024 | 08:50:40,896 | 18 | 51,94 | |
| 18 | 51,94 | |||
| 18 | 51,94 | |||
| 21.11.2024 | 08:48:21,523 | 15 | 51,94 | |
| 15 | 51,94 | |||
| 15 | 51,94 | |||
| 21.11.2024 | 08:47:28,730 | 4 | 51,94 | |
| 4 | 51,94 | |||
| 4 | 51,94 | |||
| 21.11.2024 | 08:42:05,535 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 20 | 51,90 | |||
| 80 | 51,90 | |||
| 21.11.2024 | 08:41:31,149 | 26 | 51,94 | |
| 26 | 51,94 | |||
| 26 | 51,94 | |||
| 21.11.2024 | 08:38:07,244 | 10 | 51,94 | |
| 10 | 51,94 | |||
| 10 | 51,94 | |||
| 21.11.2024 | 08:37:43,312 | 5 | 51,94 | |
| 5 | 51,94 | |||
| 5 | 51,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,52 / Ask: 137,62
Umsatz: 178 321 TEUR -
MicroStrategy Inc.
Bid: 452,70 / Ask: 453,70
Umsatz: 145 188 TEUR -
Rheinmetall AG
Bid: 605,60 / Ask: 606,60
Umsatz: 36 879 TEUR -
Tesla Inc.
Bid: 327,15 / Ask: 327,45
Umsatz: 36 274 TEUR -
Coinbase Global Inc. Cl.A
Bid: 290,55 / Ask: 291,45
Umsatz: 28 313 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 18:09:00
Letzte Aktualisierung:
21.11.2024 @ 18:09:00