Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

7514

7670

48,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	12:56:44,959	241		48,47
			150	48,47
			1	48,47
			15	48,47
			1	48,47
			185	48,47
			40	48,47
			50	48,47
			40	48,47
18.03.2025	12:56:08,810	315		48,41
			315	48,41
			300	48,41
			15	48,41
18.03.2025	12:56:08,035	10		48,41
			10	48,41
			10	48,41
18.03.2025	12:56:07,047	32		48,50
			30	48,50
			2	48,50
			32	48,50
18.03.2025	12:56:04,220	30		48,515
			30	48,515
			30	48,515
18.03.2025	12:55:59,409	2		48,515
			2	48,515
			2	48,515
18.03.2025	12:55:56,999	25		48,55
			25	48,55
			25	48,55
18.03.2025	12:55:42,631	300		48,595
			300	48,595
			300	48,595
18.03.2025	12:55:40,452	5		48,55
			5	48,55
			5	48,55
18.03.2025	12:55:36,916	2		48,55
			2	48,55
			2	48,55
18.03.2025	12:55:33,985	34		48,55
			34	48,55
			34	48,55
18.03.2025	12:55:33,402	20		48,55
			20	48,55
			20	48,55
18.03.2025	12:55:30,464	20		48,55
			20	48,55
			20	48,55
18.03.2025	12:55:28,468	153		48,55
			153	48,55
			153	48,55
18.03.2025	12:55:25,361	80		48,55
			80	48,55
			80	48,55
18.03.2025	12:55:25,142	12		48,55
			12	48,55
			12	48,55
18.03.2025	12:55:24,523	8		48,55
			8	48,55
			8	48,55
18.03.2025	12:55:18,871	1		48,53
			1	48,53
			1	48,53
18.03.2025	12:55:16,396	11		48,485
			11	48,485
			11	48,485
18.03.2025	12:55:15,638	20		48,535
			20	48,535
			20	48,535
18.03.2025	12:54:58,763	276		48,50
			195	48,50
			50	48,50
			30	48,50
			1	48,50
			276	48,50
18.03.2025	12:54:45,407	300		48,445
			300	48,445
			300	48,445
18.03.2025	12:54:34,506	12		48,495
			12	48,495
			12	48,495
18.03.2025	12:54:32,740	60		48,495
			60	48,495
			60	48,495
18.03.2025	12:54:31,918	300		48,43
			300	48,43
			300	48,43
18.03.2025	12:54:31,779	300		48,43
			300	48,43
			300	48,43
18.03.2025	12:54:31,634	300		48,43
			300	48,43
			300	48,43
18.03.2025	12:54:31,579	150		48,405
			150	48,405
			150	48,405
18.03.2025	12:54:31,437	200		48,40
			65	48,40
			12	48,40
			200	48,40
			10	48,40
			113	48,40
18.03.2025	12:54:05,610	300		48,40
			300	48,40
			300	48,40
18.03.2025	12:53:54,842	100		48,40
			100	48,40
			100	48,40
18.03.2025	12:53:51,706	25		48,40
			25	48,40
			25	48,40
18.03.2025	12:53:46,971	200		48,40
			200	48,40
			200	48,40
18.03.2025	12:53:44,463	20		48,35
			20	48,35
			20	48,35
18.03.2025	12:53:36,210	15		48,40
			15	48,40
			15	48,40
18.03.2025	12:53:22,173	25		48,40
			25	48,40
			25	48,40
18.03.2025	12:53:21,983	22		48,40
			22	48,40
			22	48,40
18.03.2025	12:53:20,420	50		48,40
			50	48,40
			50	48,40
18.03.2025	12:53:19,112	16		48,40
			16	48,40
			16	48,40
18.03.2025	12:53:05,389	50		48,395
			50	48,395
			50	48,395
18.03.2025	12:52:57,661	20		48,39
			20	48,39
			20	48,39
18.03.2025	12:52:57,392	35		48,39
			35	48,39
			35	48,39
18.03.2025	12:52:56,941	50		48,40
			50	48,40
			50	48,40
18.03.2025	12:52:51,818	300		48,40
			100	48,40
			300	48,40
			200	48,40
18.03.2025	12:52:51,037	35		48,415
			35	48,415
			35	48,415
18.03.2025	12:52:48,465	100		48,45
			100	48,45
			100	48,45
18.03.2025	12:52:45,040	150		48,45
			150	48,45
			150	48,45
18.03.2025	12:52:32,524	50		48,41
			50	48,41
			50	48,41
18.03.2025	12:52:31,031	51		48,41
			51	48,41
			51	48,41
18.03.2025	12:52:08,697	55		48,435
			55	48,435
			55	48,435
18.03.2025	12:52:04,969	100		48,435
			100	48,435
			100	48,435
18.03.2025	12:51:58,410	1		48,435
			1	48,435
			1	48,435
18.03.2025	12:51:54,365	6		48,43
			6	48,43
			6	48,43
18.03.2025	12:51:54,223	14		48,435
			14	48,435
			14	48,435
18.03.2025	12:51:54,036	300		48,435
			120	48,435
			180	48,435
			300	48,435
18.03.2025	12:51:53,731	300		48,435
			20	48,435
			40	48,435
			8	48,435
			300	48,435
			166	48,435
			5	48,435
			30	48,435
			30	48,435
			1	48,435
18.03.2025	12:51:06,520	300		48,395
			300	48,395
			300	48,395
18.03.2025	12:51:01,396	3		48,34
			3	48,34
			3	48,34
18.03.2025	12:50:57,553	11		48,41
			11	48,41
			11	48,41
18.03.2025	12:50:56,657	2		48,41
			2	48,41
			2	48,41
18.03.2025	12:50:55,956	27		48,41
			27	48,41
			27	48,41
18.03.2025	12:50:52,638	87		48,415
			87	48,415
			87	48,415
18.03.2025	12:50:49,071	21		48,415
			21	48,415
			21	48,415
18.03.2025	12:50:45,462	200		48,415
			200	48,415
			200	48,415
18.03.2025	12:50:44,904	10		48,415
			10	48,415
			10	48,415
18.03.2025	12:50:44,003	30		48,415
			30	48,415
			30	48,415
18.03.2025	12:50:41,724	71		48,445
			20	48,445
			6	48,445
			4	48,445
			41	48,445
			71	48,445
18.03.2025	12:50:22,301	300		48,41
			300	48,41
			300	48,41
18.03.2025	12:50:04,165	20		48,445
			20	48,445
			20	48,445
18.03.2025	12:49:42,952	200		48,455
			200	48,455
			200	48,455
18.03.2025	12:49:42,745	200		48,455
			200	48,455
			200	48,455
18.03.2025	12:49:31,460	5		48,465
			5	48,465
			5	48,465
18.03.2025	12:49:30,937	50		48,465
			50	48,465
			30	48,465
			20	48,465
18.03.2025	12:49:28,988	150		48,38
			150	48,38
			150	48,38
18.03.2025	12:49:08,422	200		48,36
			200	48,36
			200	48,36
18.03.2025	12:49:05,917	3		48,36
			3	48,36
			3	48,36
18.03.2025	12:48:57,198	25		48,415
			25	48,415
			25	48,415
18.03.2025	12:48:55,538	30		48,41
			30	48,41
			30	48,41
18.03.2025	12:48:53,983	66		48,365
			66	48,365
			66	48,365
18.03.2025	12:48:53,476	10		48,41
			10	48,41
			10	48,41
18.03.2025	12:48:52,425	40		48,41
			40	48,41
			40	48,41
18.03.2025	12:48:51,078	200		48,41
			200	48,41
			200	48,41
18.03.2025	12:48:46,629	200		48,41
			200	48,41
			200	48,41
18.03.2025	12:48:46,512	40		48,41
			40	48,41
			40	48,41
18.03.2025	12:48:22,021	66		48,40
			66	48,40
			66	48,40
18.03.2025	12:48:18,352	50		48,40
			50	48,40
			50	48,40
18.03.2025	12:48:17,901	100		48,40
			100	48,40
			100	48,40
18.03.2025	12:48:14,879	40		48,40
			40	48,40
			40	48,40
18.03.2025	12:48:11,492	40		48,395
			40	48,395
			40	48,395
18.03.2025	12:48:05,655	100		48,40
			50	48,40
			50	48,40
			46	48,40
			54	48,40
18.03.2025	12:47:27,228	300		48,32
			300	48,32
			300	48,32
18.03.2025	12:47:16,167	11		48,195
			11	48,195
			11	48,195
18.03.2025	12:47:15,358	21		48,195
			21	48,195
			21	48,195
18.03.2025	12:47:12,516	139		48,145
			139	48,145
			139	48,145
18.03.2025	12:47:10,484	15		48,18
			15	48,18
			15	48,18
18.03.2025	12:47:10,313	302		48,175
			4	48,175
			298	48,175
			2	48,175
			100	48,175
			200	48,175
18.03.2025	12:46:47,038	160		48,135
			160	48,135
			160	48,135
18.03.2025	12:46:46,948	300		48,135
			300	48,135
			300	48,135
18.03.2025	12:46:46,785	50		48,175
			50	48,175
			50	48,175
18.03.2025	12:46:39,467	280		48,155
			280	48,155
			200	48,155
			80	48,155
18.03.2025	12:46:35,446	12		48,21
			12	48,21
			12	48,21
18.03.2025	12:46:33,926	64		48,21
			64	48,21
			64	48,21
18.03.2025	12:46:28,235	50		48,21
			50	48,21
			50	48,21
18.03.2025	12:46:27,392	150		48,21
			150	48,21
			150	48,21
18.03.2025	12:46:26,901	50		48,21
			50	48,21
			50	48,21
18.03.2025	12:46:24,486	55		48,275
			40	48,275
			55	48,275
			15	48,275
18.03.2025	12:46:20,785	2 344		48,275
			1 000	48,275
			1 000	48,275
			100	48,275
			5	48,275
			500	48,275
			1 844	48,275
			39	48,275
			100	48,275
			100	48,275
18.03.2025	12:44:42,975	20		48,32
			20	48,32
			20	48,32
18.03.2025	12:44:42,597	120		48,27
			70	48,27
			41	48,27
			9	48,27
			120	48,27
18.03.2025	12:44:27,250	300		48,315
			300	48,315
			300	48,315
18.03.2025	12:44:23,183	50		48,32
			50	48,32
			50	48,32
18.03.2025	12:44:13,852	138		48,30
			100	48,30
			138	48,30
			38	48,30
18.03.2025	12:44:13,761	388		48,49
			248	48,49
			25	48,49
			15	48,49
			50	48,49
			100	48,49
			73	48,49
			265	48,49
18.03.2025	12:43:08,144	300		48,42
			300	48,42
			300	48,42
18.03.2025	12:43:05,677	103		48,40
			3	48,40
			100	48,40
			103	48,40
18.03.2025	12:42:38,279	100		48,49
			100	48,49
			100	48,49
18.03.2025	12:42:37,659	208		48,47
			208	48,47
			208	48,47
18.03.2025	12:42:25,289	17		48,42
			17	48,42
			17	48,42
18.03.2025	12:42:19,431	200		48,345
			200	48,345
			200	48,345
18.03.2025	12:42:11,692	1		48,375
			1	48,375
			1	48,375
18.03.2025	12:42:06,177	200		48,38
			200	48,38
			200	48,38
18.03.2025	12:42:00,095	155		48,335
			155	48,335
			155	48,335
18.03.2025	12:41:56,153	30		48,38
			30	48,38
			30	48,38
18.03.2025	12:41:55,082	120		48,335
			120	48,335
			120	48,335
18.03.2025	12:41:50,910	10		48,38
			10	48,38
			10	48,38
18.03.2025	12:41:49,940	22		48,38
			22	48,38
			22	48,38
18.03.2025	12:41:48,041	17		48,39
			17	48,39
			17	48,39
18.03.2025	12:41:47,565	12		48,41
			12	48,41
			12	48,41
18.03.2025	12:41:45,889	395		48,485
			15	48,485
			310	48,485
			50	48,485
			20	48,485
			1	48,485
			5	48,485
			300	48,485
			89	48,485
18.03.2025	12:41:10,687	300		48,485
			300	48,485
			300	48,485
18.03.2025	12:41:06,525	10		48,485
			10	48,485
			10	48,485
18.03.2025	12:41:06,123	40		48,43
			40	48,43
			35	48,43
			5	48,43
18.03.2025	12:41:05,507	200		48,485
			200	48,485
			200	48,485
18.03.2025	12:41:00,426	50		48,485
			50	48,485
			50	48,485
18.03.2025	12:40:57,458	130		48,485
			130	48,485
			130	48,485
18.03.2025	12:40:54,748	5		48,485
			5	48,485
			5	48,485
18.03.2025	12:40:54,146	37		48,485
			37	48,485
			37	48,485
18.03.2025	12:40:51,767	20		48,485
			20	48,485
			20	48,485
18.03.2025	12:40:48,610	8		48,47
			8	48,47
			8	48,47
18.03.2025	12:40:48,138	10		48,47
			10	48,47
			10	48,47
18.03.2025	12:40:45,467	68		48,47
			68	48,47
			68	48,47
18.03.2025	12:40:37,422	50		48,425
			50	48,425
			50	48,425
18.03.2025	12:40:32,893	20		48,495
			20	48,495
			20	48,495
18.03.2025	12:40:21,428	50		48,505
			50	48,505
			50	48,505
18.03.2025	12:40:20,497	55		48,505
			55	48,505
			55	48,505
18.03.2025	12:40:19,582	20		48,505
			10	48,505
			1	48,505
			1	48,505
			1	48,505
			20	48,505
			7	48,505
18.03.2025	12:40:14,113	10		48,46
			10	48,46
			10	48,46
18.03.2025	12:40:10,535	2		48,385
			2	48,385
			2	48,385
18.03.2025	12:40:10,101	80		48,385
			80	48,385
			80	48,385
18.03.2025	12:40:06,885	10		48,385
			10	48,385
			10	48,385
18.03.2025	12:40:04,084	2		48,39
			2	48,39
			2	48,39
18.03.2025	12:39:56,984	21		48,365
			21	48,365
			21	48,365
18.03.2025	12:39:53,547	60		48,365
			60	48,365
			60	48,365
18.03.2025	12:39:50,224	50		48,335
			50	48,335
			50	48,335
18.03.2025	12:39:44,878	100		48,305
			100	48,305
			100	48,305
18.03.2025	12:39:43,085	2		48,395
			2	48,395
			2	48,395
18.03.2025	12:39:38,079	20		48,42
			20	48,42
			20	48,42
18.03.2025	12:39:37,855	1		48,42
			1	48,42
			1	48,42
18.03.2025	12:39:33,377	90		48,43
			90	48,43
			90	48,43
18.03.2025	12:39:33,284	100		48,37
			100	48,37
			100	48,37
18.03.2025	12:39:32,441	100		48,44
			100	48,44
			100	48,44
18.03.2025	12:39:30,157	10		48,43
			10	48,43
			10	48,43
18.03.2025	12:39:28,828	100		48,43
			100	48,43
			100	48,43
18.03.2025	12:39:27,042	55		48,43
			55	48,43
			55	48,43
18.03.2025	12:39:20,681	110		48,44
			110	48,44
			110	48,44
18.03.2025	12:38:43,296	40		48,435
			10	48,435
			30	48,435
			40	48,435
18.03.2025	12:38:38,183	1 352		48,32
			62	48,32
			75	48,32
			3	48,32
			60	48,32
			75	48,32
			236	48,32
			1 152	48,32
			441	48,32
			600	48,32
18.03.2025	12:37:49,726	60		48,475
			60	48,475
			60	48,475
18.03.2025	12:37:49,194	28		48,425
			28	48,425
			28	48,425
18.03.2025	12:37:48,222	55		48,475
			55	48,475
			55	48,475
18.03.2025	12:37:47,356	160		48,475
			160	48,475
			160	48,475
18.03.2025	12:37:46,735	20		48,475
			20	48,475
			20	48,475
18.03.2025	12:37:45,567	40		48,475
			40	48,475
			40	48,475
18.03.2025	12:37:40,571	730		48,48
			730	48,48
			730	48,48
18.03.2025	12:37:35,906	300		48,455
			300	48,455
			300	48,455
18.03.2025	12:37:35,075	35		48,46
			35	48,46
			35	48,46
18.03.2025	12:37:34,720	264		48,465
			200	48,465
			64	48,465
			20	48,465
			44	48,465
			200	48,465
18.03.2025	12:37:09,418	206		48,465
			206	48,465
			206	48,465
18.03.2025	12:37:09,319	100		48,465
			100	48,465
			100	48,465
18.03.2025	12:36:56,933	21		48,495
			21	48,495
			21	48,495
18.03.2025	12:36:53,748	15		48,495
			15	48,495
			15	48,495
18.03.2025	12:36:52,657	21		48,495
			21	48,495
			21	48,495
18.03.2025	12:36:46,865	27		48,49
			27	48,49
			27	48,49
18.03.2025	12:36:46,130	40		48,49
			40	48,49
			40	48,49
18.03.2025	12:36:42,394	89		48,45
			89	48,45
			89	48,45
18.03.2025	12:36:41,350	45		48,49
			45	48,49
			45	48,49
18.03.2025	12:36:39,008	246		48,43
			246	48,43
			246	48,43
18.03.2025	12:36:38,969	66		48,45
			21	48,45
			15	48,45
			10	48,45
			20	48,45
			66	48,45
18.03.2025	12:35:56,610	300		48,50
			300	48,50
			300	48,50
18.03.2025	12:35:45,109	20		48,47
			20	48,47
			20	48,47
18.03.2025	12:35:44,982	250		48,47
			250	48,47
			250	48,47
18.03.2025	12:35:38,144	100		48,50
			100	48,50
			100	48,50
18.03.2025	12:35:21,582	300		48,50
			300	48,50
			300	48,50
18.03.2025	12:35:20,803	150		48,50
			150	48,50
			67	48,50
			83	48,50
18.03.2025	12:35:18,723	10		48,475
			10	48,475
			10	48,475
18.03.2025	12:35:08,556	41		48,475
			41	48,475
			41	48,475
18.03.2025	12:35:07,303	10		48,475
			10	48,475
			10	48,475
18.03.2025	12:35:06,202	14		48,53
			14	48,53
			14	48,53
18.03.2025	12:34:58,201	100		48,555
			70	48,555
			30	48,555
			100	48,555
18.03.2025	12:34:45,910	1		48,57
			1	48,57
			1	48,57
18.03.2025	12:34:43,919	50		48,48
			50	48,48
			50	48,48
18.03.2025	12:34:35,250	10		48,50
			10	48,50
			10	48,50
18.03.2025	12:34:35,161	50		48,58
			50	48,58
			50	48,58
18.03.2025	12:34:14,446	30		48,49
			30	48,49
			30	48,49
18.03.2025	12:34:08,762	9		48,49
			9	48,49
			9	48,49
18.03.2025	12:34:05,808	100		48,495
			100	48,495
			100	48,495
18.03.2025	12:34:05,425	10		48,495
			10	48,495
			10	48,495
18.03.2025	12:34:04,035	488		48,51
			300	48,51
			188	48,51
			21	48,51
			400	48,51
			30	48,51
			30	48,51
			7	48,51
18.03.2025	12:33:44,677	300		48,51
			300	48,51
			300	48,51
18.03.2025	12:33:36,680	110		48,505
			110	48,505
			110	48,505
18.03.2025	12:33:36,332	51		48,505
			51	48,505
			51	48,505
18.03.2025	12:33:35,867	42		48,505
			42	48,505
			42	48,505
18.03.2025	12:33:14,292	200		48,25
			200	48,25
			200	48,25
18.03.2025	12:33:14,187	300		48,25
			300	48,25
			300	48,25
18.03.2025	12:33:13,555	833		48,245
			100	48,245
			300	48,245
			50	48,245
			30	48,245
			40	48,245
			6	48,245
			3	48,245
			50	48,245
			155	48,245
			102	48,245
			700	48,245
			130	48,245
18.03.2025	12:32:29,506	300		48,55
			300	48,55
			300	48,55
18.03.2025	12:32:27,598	3		48,62
			3	48,62
			3	48,62
18.03.2025	12:32:15,917	200		48,62
			200	48,62
			200	48,62
18.03.2025	12:32:02,736	5		48,66
			5	48,66
			5	48,66
18.03.2025	12:32:01,146	200		48,57
			200	48,57
			200	48,57
18.03.2025	12:31:59,110	205		48,655
			205	48,655
			205	48,655
18.03.2025	12:31:55,878	200		48,675
			200	48,675
			200	48,675
18.03.2025	12:31:45,440	25		48,50
			25	48,50
			25	48,50
18.03.2025	12:31:45,338	10		48,475
			10	48,475
			7	48,475
			3	48,475
18.03.2025	12:31:40,177	699		48,475
			20	48,475
			200	48,475
			2	48,475
			465	48,475
			12	48,475
			699	48,475
18.03.2025	12:31:25,570	300		48,465
			300	48,465
			300	48,465
18.03.2025	12:31:18,410	25		48,48
			25	48,48
			25	48,48
18.03.2025	12:31:09,264	557		48,47
			207	48,47
			557	48,47
			350	48,47
18.03.2025	12:30:59,985	300		48,455
			300	48,455
			300	48,455
18.03.2025	12:30:58,319	350		48,455
			350	48,455
			350	48,455
18.03.2025	12:30:55,233	102		48,45
			102	48,45
			102	48,45
18.03.2025	12:30:52,058	180		48,385
			180	48,385
			140	48,385
			40	48,385
18.03.2025	12:30:49,425	150		48,385
			150	48,385
			150	48,385
18.03.2025	12:30:46,765	20		48,455
			20	48,455
			20	48,455
18.03.2025	12:30:40,799	10		48,46
			10	48,46
			10	48,46
18.03.2025	12:30:35,147	25		48,46
			25	48,46
			25	48,46
18.03.2025	12:30:30,960	25		48,485
			25	48,485
			25	48,485
18.03.2025	12:30:30,394	12		48,49
			12	48,49
			12	48,49
18.03.2025	12:30:24,816	200		48,53
			200	48,53
			200	48,53
18.03.2025	12:30:22,442	2		48,60
			2	48,60
			2	48,60
18.03.2025	12:30:20,222	267		48,60
			100	48,60
			10	48,60
			117	48,60
			47	48,60
			40	48,60
			220	48,60
18.03.2025	12:30:11,542	150		48,605
			50	48,605
			150	48,605
			100	48,605
18.03.2025	12:30:07,911	150		48,605
			150	48,605
			150	48,605
18.03.2025	12:30:04,684	20		48,605
			20	48,605
			20	48,605
18.03.2025	12:30:04,575	150		48,605
			150	48,605
			150	48,605
18.03.2025	12:30:01,314	50		48,62
			50	48,62
			50	48,62
18.03.2025	12:29:57,714	3		48,62
			3	48,62
			3	48,62
18.03.2025	12:29:51,007	70		48,52
			70	48,52
			70	48,52
18.03.2025	12:29:43,019	11		48,695
			11	48,695
			11	48,695
18.03.2025	12:29:42,111	9		48,695
			9	48,695
			9	48,695
18.03.2025	12:29:37,481	100		48,695
			100	48,695
			100	48,695
18.03.2025	12:29:37,270	50		48,695
			50	48,695
			50	48,695
18.03.2025	12:29:33,816	42		48,695
			42	48,695
			42	48,695
18.03.2025	12:29:28,366	183		48,695
			100	48,695
			183	48,695
			83	48,695
18.03.2025	12:29:28,323	300		48,68
			100	48,68
			300	48,68
			200	48,68
18.03.2025	12:29:07,657	150		48,69
			150	48,69
			150	48,69
18.03.2025	12:29:03,698	38		48,65
			38	48,65
			38	48,65
18.03.2025	12:29:01,418	156		48,60
			150	48,60
			16	48,60
			6	48,60
			110	48,60
			30	48,60
18.03.2025	12:28:59,513	350		48,60
			350	48,60
			350	48,60
18.03.2025	12:28:58,135	1 124		48,52
			1 124	48,52
			1 124	48,52
18.03.2025	12:28:56,099	236		48,52
			236	48,52
			236	48,52
18.03.2025	12:28:54,913	40		48,52
			40	48,52
			40	48,52
18.03.2025	12:28:54,448	1 000		48,50
			1 000	48,50
			1 000	48,50
18.03.2025	12:28:51,457	115		48,50
			115	48,50
			115	48,50
18.03.2025	12:28:51,284	150		48,50
			150	48,50
			150	48,50
18.03.2025	12:28:51,178	150		48,50
			150	48,50
			150	48,50
18.03.2025	12:28:51,018	150		48,50
			150	48,50
			150	48,50
18.03.2025	12:28:50,827	150		48,50
			150	48,50
			150	48,50
18.03.2025	12:28:50,664	150		48,50
			150	48,50
			150	48,50
18.03.2025	12:28:50,523	150		48,50
			15	48,50
			150	48,50
			135	48,50
18.03.2025	12:28:50,331	150		48,50
			150	48,50
			120	48,50
			3	48,50
			27	48,50
18.03.2025	12:28:50,160	217		48,50
			62	48,50
			5	48,50
			150	48,50
			17	48,50
			100	48,50
			100	48,50
18.03.2025	12:28:43,211	310		48,50
			10	48,50
			300	48,50
			310	48,50
18.03.2025	12:28:42,576	355		48,50
			300	48,50
			200	48,50
			155	48,50
			30	48,50
			25	48,50
18.03.2025	12:28:27,548	300		48,50
			50	48,50
			50	48,50
			300	48,50
			200	48,50
18.03.2025	12:28:24,478	40		48,495
			40	48,495
			40	48,495
18.03.2025	12:28:24,054	12		48,435
			12	48,435
			12	48,435
18.03.2025	12:28:15,493	3		48,435
			3	48,435
			3	48,435
18.03.2025	12:28:14,697	2		48,495
			2	48,495
			2	48,495
18.03.2025	12:27:58,808	3		48,495
			3	48,495
			3	48,495
18.03.2025	12:27:55,820	5		48,495
			5	48,495
			5	48,495
18.03.2025	12:27:48,832	1		48,495
			1	48,495
			1	48,495
18.03.2025	12:27:47,433	100		48,495
			100	48,495
			100	48,495
18.03.2025	12:27:39,874	180		48,495
			180	48,495
			180	48,495
18.03.2025	12:27:28,185	40		48,495
			40	48,495
			40	48,495
18.03.2025	12:27:17,237	25		48,495
			25	48,495
			25	48,495
18.03.2025	12:27:17,172	40		48,495
			40	48,495
			40	48,495
18.03.2025	12:27:11,415	70		48,435
			70	48,435
			70	48,435
18.03.2025	12:27:10,789	10		48,47
			10	48,47
			10	48,47
18.03.2025	12:27:10,583	80		48,47
			80	48,47
			80	48,47
18.03.2025	12:27:05,074	200		48,475
			200	48,475
			200	48,475
18.03.2025	12:26:59,850	50		48,45
			50	48,45
			50	48,45
18.03.2025	12:26:50,526	250		48,45
			250	48,45
			250	48,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 181,00 / Ask: 190,00
Stückzahl: 427 368
-31,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung