3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
708
1457
117,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 16:14:32,770 | 100 | 109,92 | |
| 100 | 109,92 | |||
| 100 | 109,92 | |||
| 26.07.2024 | 16:14:21,305 | 40 | 110,00 | |
| 40 | 110,00 | |||
| 40 | 110,00 | |||
| 26.07.2024 | 16:14:12,553 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 26.07.2024 | 16:13:50,076 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 26.07.2024 | 16:13:44,635 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 26.07.2024 | 16:13:30,597 | 35 | 110,14 | |
| 35 | 110,14 | |||
| 35 | 110,14 | |||
| 26.07.2024 | 16:13:25,947 | 30 | 110,06 | |
| 30 | 110,06 | |||
| 30 | 110,06 | |||
| 26.07.2024 | 16:13:09,510 | 13 | 109,96 | |
| 13 | 109,96 | |||
| 13 | 109,96 | |||
| 26.07.2024 | 16:13:02,773 | 23 | 109,92 | |
| 23 | 109,92 | |||
| 23 | 109,92 | |||
| 26.07.2024 | 16:12:58,564 | 100 | 109,92 | |
| 100 | 109,92 | |||
| 100 | 109,92 | |||
| 26.07.2024 | 16:12:32,891 | 40 | 110,36 | |
| 40 | 110,36 | |||
| 40 | 110,36 | |||
| 26.07.2024 | 16:12:12,969 | 100 | 110,34 | |
| 100 | 110,34 | |||
| 100 | 110,34 | |||
| 26.07.2024 | 16:11:30,078 | 85 | 110,14 | |
| 85 | 110,14 | |||
| 85 | 110,14 | |||
| 26.07.2024 | 16:11:27,109 | 23 | 110,08 | |
| 23 | 110,08 | |||
| 23 | 110,08 | |||
| 26.07.2024 | 16:11:26,610 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 26.07.2024 | 16:11:15,512 | 25 | 109,94 | |
| 25 | 109,94 | |||
| 25 | 109,94 | |||
| 26.07.2024 | 16:11:09,401 | 80 | 109,94 | |
| 80 | 109,94 | |||
| 80 | 109,94 | |||
| 26.07.2024 | 16:11:03,457 | 43 | 110,00 | |
| 24 | 110,00 | |||
| 43 | 110,00 | |||
| 19 | 110,00 | |||
| 26.07.2024 | 16:10:54,385 | 35 | 109,92 | |
| 35 | 109,92 | |||
| 35 | 109,92 | |||
| 26.07.2024 | 16:10:50,900 | 5 | 109,90 | |
| 5 | 109,90 | |||
| 5 | 109,90 | |||
| 26.07.2024 | 16:10:30,390 | 15 | 109,82 | |
| 15 | 109,82 | |||
| 15 | 109,82 | |||
| 26.07.2024 | 16:10:29,541 | 7 | 109,96 | |
| 7 | 109,96 | |||
| 7 | 109,96 | |||
| 26.07.2024 | 16:10:29,316 | 50 | 109,80 | |
| 50 | 109,80 | |||
| 50 | 109,80 | |||
| 26.07.2024 | 16:10:29,172 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 26.07.2024 | 16:09:39,704 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 26.07.2024 | 16:09:16,958 | 50 | 110,20 | |
| 50 | 110,20 | |||
| 50 | 110,20 | |||
| 26.07.2024 | 16:08:46,451 | 20 | 110,32 | |
| 20 | 110,32 | |||
| 20 | 110,32 | |||
| 26.07.2024 | 16:08:32,211 | 26 | 110,26 | |
| 26 | 110,26 | |||
| 26 | 110,26 | |||
| 26.07.2024 | 16:08:28,188 | 50 | 110,26 | |
| 50 | 110,26 | |||
| 50 | 110,26 | |||
| 26.07.2024 | 16:08:17,460 | 70 | 110,10 | |
| 70 | 110,10 | |||
| 70 | 110,10 | |||
| 26.07.2024 | 16:08:03,375 | 4 | 110,16 | |
| 4 | 110,16 | |||
| 4 | 110,16 | |||
| 26.07.2024 | 16:07:48,275 | 50 | 110,16 | |
| 50 | 110,16 | |||
| 50 | 110,16 | |||
| 26.07.2024 | 16:07:42,287 | 35 | 110,26 | |
| 35 | 110,26 | |||
| 35 | 110,26 | |||
| 26.07.2024 | 16:07:20,755 | 115 | 110,26 | |
| 115 | 110,26 | |||
| 115 | 110,26 | |||
| 26.07.2024 | 16:07:20,231 | 114 | 110,26 | |
| 114 | 110,26 | |||
| 114 | 110,26 | |||
| 26.07.2024 | 16:07:19,620 | 115 | 110,26 | |
| 115 | 110,26 | |||
| 115 | 110,26 | |||
| 26.07.2024 | 16:07:18,466 | 37 | 110,24 | |
| 37 | 110,24 | |||
| 37 | 110,24 | |||
| 26.07.2024 | 16:07:14,331 | 20 | 110,54 | |
| 20 | 110,54 | |||
| 20 | 110,54 | |||
| 26.07.2024 | 16:07:13,605 | 55 | 110,48 | |
| 55 | 110,48 | |||
| 55 | 110,48 | |||
| 26.07.2024 | 16:06:53,887 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 26.07.2024 | 16:06:49,972 | 20 | 110,68 | |
| 20 | 110,68 | |||
| 20 | 110,68 | |||
| 26.07.2024 | 16:06:14,134 | 48 | 110,46 | |
| 48 | 110,46 | |||
| 48 | 110,46 | |||
| 26.07.2024 | 16:06:05,511 | 41 | 110,34 | |
| 41 | 110,34 | |||
| 41 | 110,34 | |||
| 26.07.2024 | 16:05:52,998 | 14 | 110,32 | |
| 14 | 110,32 | |||
| 14 | 110,32 | |||
| 26.07.2024 | 16:05:52,886 | 45 | 110,30 | |
| 45 | 110,30 | |||
| 45 | 110,30 | |||
| 26.07.2024 | 16:05:51,635 | 23 | 110,30 | |
| 23 | 110,30 | |||
| 23 | 110,30 | |||
| 26.07.2024 | 16:04:59,358 | 289 | 110,20 | |
| 289 | 110,20 | |||
| 289 | 110,20 | |||
| 26.07.2024 | 16:04:59,181 | 60 | 110,22 | |
| 60 | 110,22 | |||
| 60 | 110,22 | |||
| 26.07.2024 | 16:04:53,850 | 155 | 110,24 | |
| 155 | 110,24 | |||
| 155 | 110,24 | |||
| 26.07.2024 | 16:04:24,694 | 40 | 110,14 | |
| 40 | 110,14 | |||
| 40 | 110,14 | |||
| 26.07.2024 | 16:04:23,967 | 25 | 110,12 | |
| 25 | 110,12 | |||
| 25 | 110,12 | |||
| 26.07.2024 | 16:04:20,938 | 70 | 110,00 | |
| 50 | 110,00 | |||
| 70 | 110,00 | |||
| 20 | 110,00 | |||
| 26.07.2024 | 16:04:17,148 | 7 | 109,96 | |
| 7 | 109,96 | |||
| 7 | 109,96 | |||
| 26.07.2024 | 16:04:04,752 | 59 | 109,86 | |
| 59 | 109,86 | |||
| 59 | 109,86 | |||
| 26.07.2024 | 16:03:50,177 | 150 | 109,88 | |
| 150 | 109,88 | |||
| 150 | 109,88 | |||
| 26.07.2024 | 16:03:40,361 | 8 | 109,82 | |
| 8 | 109,82 | |||
| 8 | 109,82 | |||
| 26.07.2024 | 16:03:04,550 | 70 | 109,88 | |
| 70 | 109,88 | |||
| 70 | 109,88 | |||
| 26.07.2024 | 16:02:57,389 | 25 | 109,88 | |
| 25 | 109,88 | |||
| 25 | 109,88 | |||
| 26.07.2024 | 16:02:36,493 | 80 | 109,82 | |
| 80 | 109,82 | |||
| 80 | 109,82 | |||
| 26.07.2024 | 16:02:27,963 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 26.07.2024 | 16:02:18,608 | 18 | 110,24 | |
| 18 | 110,24 | |||
| 18 | 110,24 | |||
| 26.07.2024 | 16:02:13,757 | 3 | 110,28 | |
| 3 | 110,28 | |||
| 3 | 110,28 | |||
| 26.07.2024 | 16:02:07,437 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 26.07.2024 | 16:01:41,810 | 7 | 110,24 | |
| 7 | 110,24 | |||
| 7 | 110,24 | |||
| 26.07.2024 | 16:01:28,220 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 26.07.2024 | 16:01:28,001 | 45 | 110,16 | |
| 45 | 110,16 | |||
| 45 | 110,16 | |||
| 26.07.2024 | 16:01:12,946 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 26.07.2024 | 16:00:57,298 | 100 | 110,14 | |
| 100 | 110,14 | |||
| 100 | 110,14 | |||
| 26.07.2024 | 16:00:30,481 | 500 | 110,10 | |
| 500 | 110,10 | |||
| 500 | 110,10 | |||
| 26.07.2024 | 16:00:30,345 | 500 | 110,14 | |
| 500 | 110,14 | |||
| 500 | 110,14 | |||
| 26.07.2024 | 16:00:23,353 | 218 | 110,12 | |
| 218 | 110,12 | |||
| 218 | 110,12 | |||
| 26.07.2024 | 16:00:23,302 | 40 | 110,12 | |
| 40 | 110,12 | |||
| 40 | 110,12 | |||
| 26.07.2024 | 16:00:18,820 | 12 | 110,16 | |
| 12 | 110,16 | |||
| 12 | 110,16 | |||
| 26.07.2024 | 16:00:18,724 | 35 | 110,16 | |
| 35 | 110,16 | |||
| 35 | 110,16 | |||
| 26.07.2024 | 15:59:34,068 | 4 | 110,20 | |
| 4 | 110,20 | |||
| 4 | 110,20 | |||
| 26.07.2024 | 15:59:20,638 | 38 | 110,24 | |
| 38 | 110,24 | |||
| 38 | 110,24 | |||
| 26.07.2024 | 15:59:10,841 | 8 | 110,78 | |
| 8 | 110,78 | |||
| 8 | 110,78 | |||
| 26.07.2024 | 15:58:49,539 | 175 | 110,96 | |
| 175 | 110,96 | |||
| 175 | 110,96 | |||
| 26.07.2024 | 15:58:49,052 | 114 | 110,98 | |
| 114 | 110,98 | |||
| 114 | 110,98 | |||
| 26.07.2024 | 15:58:32,892 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 26.07.2024 | 15:57:58,671 | 30 | 110,42 | |
| 30 | 110,42 | |||
| 30 | 110,42 | |||
| 26.07.2024 | 15:57:52,864 | 25 | 110,80 | |
| 25 | 110,80 | |||
| 25 | 110,80 | |||
| 26.07.2024 | 15:57:24,842 | 40 | 111,12 | |
| 40 | 111,12 | |||
| 40 | 111,12 | |||
| 26.07.2024 | 15:57:05,345 | 26 | 111,04 | |
| 26 | 111,04 | |||
| 26 | 111,04 | |||
| 26.07.2024 | 15:57:03,263 | 366 | 111,00 | |
| 366 | 111,00 | |||
| 230 | 111,00 | |||
| 136 | 111,00 | |||
| 26.07.2024 | 15:56:53,318 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 26.07.2024 | 15:56:41,663 | 5 | 110,54 | |
| 5 | 110,54 | |||
| 5 | 110,54 | |||
| 26.07.2024 | 15:56:37,657 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 26.07.2024 | 15:56:19,889 | 6 | 110,40 | |
| 6 | 110,40 | |||
| 6 | 110,40 | |||
| 26.07.2024 | 15:55:53,441 | 14 | 110,20 | |
| 14 | 110,20 | |||
| 14 | 110,20 | |||
| 26.07.2024 | 15:55:42,702 | 73 | 110,38 | |
| 73 | 110,38 | |||
| 73 | 110,38 | |||
| 26.07.2024 | 15:55:38,675 | 123 | 110,38 | |
| 123 | 110,38 | |||
| 123 | 110,38 | |||
| 26.07.2024 | 15:55:24,849 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 26.07.2024 | 15:55:05,258 | 125 | 110,16 | |
| 125 | 110,16 | |||
| 125 | 110,16 | |||
| 26.07.2024 | 15:54:57,430 | 500 | 110,16 | |
| 500 | 110,16 | |||
| 500 | 110,16 | |||
| 26.07.2024 | 15:54:57,270 | 128 | 110,10 | |
| 28 | 110,10 | |||
| 100 | 110,10 | |||
| 128 | 110,10 | |||
| 26.07.2024 | 15:54:57,181 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 26.07.2024 | 15:54:56,982 | 35 | 110,00 | |
| 3 | 110,00 | |||
| 35 | 110,00 | |||
| 32 | 110,00 | |||
| 26.07.2024 | 15:54:38,299 | 688 | 110,00 | |
| 75 | 110,00 | |||
| 12 | 110,00 | |||
| 688 | 110,00 | |||
| 10 | 110,00 | |||
| 12 | 110,00 | |||
| 30 | 110,00 | |||
| 16 | 110,00 | |||
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 10 | 110,00 | |||
| 110 | 110,00 | |||
| 25 | 110,00 | |||
| 300 | 110,00 | |||
| 20 | 110,00 | |||
| 3 | 110,00 | |||
| 35 | 110,00 | |||
| 26.07.2024 | 15:54:37,670 | 31 | 109,98 | |
| 31 | 109,98 | |||
| 31 | 109,98 | |||
| 26.07.2024 | 15:54:33,949 | 36 | 109,90 | |
| 36 | 109,90 | |||
| 36 | 109,90 | |||
| 26.07.2024 | 15:53:50,808 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 26.07.2024 | 15:53:15,950 | 5 | 109,56 | |
| 5 | 109,56 | |||
| 5 | 109,56 | |||
| 26.07.2024 | 15:52:55,227 | 20 | 109,56 | |
| 20 | 109,56 | |||
| 20 | 109,56 | |||
| 26.07.2024 | 15:52:52,141 | 20 | 109,58 | |
| 20 | 109,58 | |||
| 20 | 109,58 | |||
| 26.07.2024 | 15:52:49,764 | 25 | 109,78 | |
| 25 | 109,78 | |||
| 25 | 109,78 | |||
| 26.07.2024 | 15:52:37,702 | 20 | 109,56 | |
| 20 | 109,56 | |||
| 20 | 109,56 | |||
| 26.07.2024 | 15:52:28,846 | 10 | 109,56 | |
| 10 | 109,56 | |||
| 10 | 109,56 | |||
| 26.07.2024 | 15:52:24,432 | 15 | 109,78 | |
| 15 | 109,78 | |||
| 15 | 109,78 | |||
| 26.07.2024 | 15:52:13,824 | 50 | 109,84 | |
| 50 | 109,84 | |||
| 50 | 109,84 | |||
| 26.07.2024 | 15:52:06,172 | 14 | 109,76 | |
| 14 | 109,76 | |||
| 14 | 109,76 | |||
| 26.07.2024 | 15:52:00,189 | 150 | 109,88 | |
| 150 | 109,88 | |||
| 150 | 109,88 | |||
| 26.07.2024 | 15:51:59,493 | 114 | 109,98 | |
| 114 | 109,98 | |||
| 114 | 109,98 | |||
| 26.07.2024 | 15:51:58,189 | 6 | 109,98 | |
| 6 | 109,98 | |||
| 6 | 109,98 | |||
| 26.07.2024 | 15:51:51,831 | 125 | 109,98 | |
| 125 | 109,98 | |||
| 125 | 109,98 | |||
| 26.07.2024 | 15:51:51,380 | 115 | 109,98 | |
| 115 | 109,98 | |||
| 115 | 109,98 | |||
| 26.07.2024 | 15:51:50,781 | 114 | 109,98 | |
| 114 | 109,98 | |||
| 114 | 109,98 | |||
| 26.07.2024 | 15:51:36,847 | 140 | 109,90 | |
| 140 | 109,90 | |||
| 140 | 109,90 | |||
| 26.07.2024 | 15:51:35,972 | 313 | 109,60 | |
| 8 | 109,60 | |||
| 55 | 109,60 | |||
| 90 | 109,60 | |||
| 313 | 109,60 | |||
| 160 | 109,60 | |||
| 26.07.2024 | 15:51:03,541 | 690 | 109,60 | |
| 690 | 109,60 | |||
| 690 | 109,60 | |||
| 26.07.2024 | 15:50:34,469 | 10 | 109,50 | |
| 10 | 109,50 | |||
| 10 | 109,50 | |||
| 26.07.2024 | 15:50:13,993 | 20 | 109,50 | |
| 20 | 109,50 | |||
| 20 | 109,50 | |||
| 26.07.2024 | 15:50:13,516 | 35 | 109,40 | |
| 35 | 109,40 | |||
| 35 | 109,40 | |||
| 26.07.2024 | 15:50:03,098 | 26 | 109,40 | |
| 26 | 109,40 | |||
| 26 | 109,40 | |||
| 26.07.2024 | 15:50:03,027 | 74 | 109,40 | |
| 74 | 109,40 | |||
| 74 | 109,40 | |||
| 26.07.2024 | 15:50:02,481 | 50 | 109,40 | |
| 50 | 109,40 | |||
| 50 | 109,40 | |||
| 26.07.2024 | 15:50:00,841 | 74 | 109,38 | |
| 74 | 109,38 | |||
| 74 | 109,38 | |||
| 26.07.2024 | 15:49:58,166 | 5 | 109,24 | |
| 5 | 109,24 | |||
| 5 | 109,24 | |||
| 26.07.2024 | 15:49:47,938 | 100 | 109,24 | |
| 100 | 109,24 | |||
| 100 | 109,24 | |||
| 26.07.2024 | 15:49:02,185 | 100 | 109,26 | |
| 100 | 109,26 | |||
| 100 | 109,26 | |||
| 26.07.2024 | 15:48:58,170 | 30 | 109,38 | |
| 30 | 109,38 | |||
| 30 | 109,38 | |||
| 26.07.2024 | 15:48:10,407 | 20 | 109,28 | |
| 20 | 109,28 | |||
| 20 | 109,28 | |||
| 26.07.2024 | 15:48:08,087 | 26 | 109,08 | |
| 26 | 109,08 | |||
| 26 | 109,08 | |||
| 26.07.2024 | 15:47:55,354 | 23 | 109,24 | |
| 23 | 109,24 | |||
| 23 | 109,24 | |||
| 26.07.2024 | 15:47:50,818 | 25 | 109,24 | |
| 25 | 109,24 | |||
| 25 | 109,24 | |||
| 26.07.2024 | 15:47:46,481 | 69 | 109,14 | |
| 69 | 109,14 | |||
| 69 | 109,14 | |||
| 26.07.2024 | 15:47:41,220 | 200 | 109,00 | |
| 200 | 109,00 | |||
| 200 | 109,00 | |||
| 26.07.2024 | 15:47:37,720 | 65 | 109,02 | |
| 65 | 109,02 | |||
| 65 | 109,02 | |||
| 26.07.2024 | 15:47:34,686 | 45 | 109,02 | |
| 45 | 109,02 | |||
| 45 | 109,02 | |||
| 26.07.2024 | 15:47:06,478 | 4 | 109,18 | |
| 4 | 109,18 | |||
| 4 | 109,18 | |||
| 26.07.2024 | 15:47:04,450 | 15 | 109,12 | |
| 15 | 109,12 | |||
| 15 | 109,12 | |||
| 26.07.2024 | 15:46:45,885 | 8 | 109,12 | |
| 8 | 109,12 | |||
| 8 | 109,12 | |||
| 26.07.2024 | 15:46:42,832 | 2 | 109,30 | |
| 2 | 109,30 | |||
| 2 | 109,30 | |||
| 26.07.2024 | 15:46:42,610 | 268 | 109,00 | |
| 168 | 109,00 | |||
| 268 | 109,00 | |||
| 50 | 109,00 | |||
| 50 | 109,00 | |||
| 26.07.2024 | 15:46:22,398 | 180 | 108,74 | |
| 180 | 108,74 | |||
| 180 | 108,74 | |||
| 26.07.2024 | 15:46:21,646 | 2 | 108,80 | |
| 2 | 108,80 | |||
| 2 | 108,80 | |||
| 26.07.2024 | 15:46:10,935 | 734 | 108,52 | |
| 734 | 108,52 | |||
| 734 | 108,52 | |||
| 26.07.2024 | 15:45:47,935 | 145 | 108,52 | |
| 145 | 108,52 | |||
| 145 | 108,52 | |||
| 26.07.2024 | 15:45:45,790 | 6 | 108,48 | |
| 6 | 108,48 | |||
| 6 | 108,48 | |||
| 26.07.2024 | 15:45:43,208 | 19 | 108,46 | |
| 19 | 108,46 | |||
| 19 | 108,46 | |||
| 26.07.2024 | 15:45:40,694 | 25 | 108,44 | |
| 25 | 108,44 | |||
| 25 | 108,44 | |||
| 26.07.2024 | 15:45:40,497 | 9 | 108,26 | |
| 9 | 108,26 | |||
| 9 | 108,26 | |||
| 26.07.2024 | 15:45:16,935 | 60 | 107,70 | |
| 60 | 107,70 | |||
| 60 | 107,70 | |||
| 26.07.2024 | 15:45:03,278 | 200 | 107,80 | |
| 200 | 107,80 | |||
| 200 | 107,80 | |||
| 26.07.2024 | 15:44:57,435 | 10 | 107,84 | |
| 10 | 107,84 | |||
| 10 | 107,84 | |||
| 26.07.2024 | 15:44:18,067 | 20 | 108,30 | |
| 20 | 108,30 | |||
| 20 | 108,30 | |||
| 26.07.2024 | 15:44:06,029 | 10 | 108,34 | |
| 10 | 108,34 | |||
| 10 | 108,34 | |||
| 26.07.2024 | 15:44:00,227 | 50 | 108,24 | |
| 50 | 108,24 | |||
| 50 | 108,24 | |||
| 26.07.2024 | 15:43:19,322 | 115 | 108,30 | |
| 115 | 108,30 | |||
| 115 | 108,30 | |||
| 26.07.2024 | 15:43:13,036 | 9 | 108,36 | |
| 9 | 108,36 | |||
| 9 | 108,36 | |||
| 26.07.2024 | 15:43:05,677 | 150 | 108,08 | |
| 150 | 108,08 | |||
| 150 | 108,08 | |||
| 26.07.2024 | 15:42:53,912 | 85 | 108,00 | |
| 28 | 108,00 | |||
| 85 | 108,00 | |||
| 57 | 108,00 | |||
| 26.07.2024 | 15:42:49,773 | 20 | 107,74 | |
| 20 | 107,74 | |||
| 20 | 107,74 | |||
| 26.07.2024 | 15:42:34,286 | 30 | 107,78 | |
| 30 | 107,78 | |||
| 30 | 107,78 | |||
| 26.07.2024 | 15:42:30,121 | 20 | 107,78 | |
| 20 | 107,78 | |||
| 20 | 107,78 | |||
| 26.07.2024 | 15:42:23,868 | 18 | 107,88 | |
| 18 | 107,88 | |||
| 18 | 107,88 | |||
| 26.07.2024 | 15:41:54,115 | 9 | 107,92 | |
| 9 | 107,92 | |||
| 9 | 107,92 | |||
| 26.07.2024 | 15:41:52,211 | 100 | 107,70 | |
| 100 | 107,70 | |||
| 100 | 107,70 | |||
| 26.07.2024 | 15:41:49,923 | 2 | 107,70 | |
| 2 | 107,70 | |||
| 2 | 107,70 | |||
| 26.07.2024 | 15:41:49,672 | 135 | 107,70 | |
| 135 | 107,70 | |||
| 135 | 107,70 | |||
| 26.07.2024 | 15:41:19,424 | 25 | 107,66 | |
| 25 | 107,66 | |||
| 25 | 107,66 | |||
| 26.07.2024 | 15:41:17,592 | 25 | 107,62 | |
| 25 | 107,62 | |||
| 25 | 107,62 | |||
| 26.07.2024 | 15:41:02,243 | 50 | 107,66 | |
| 50 | 107,66 | |||
| 50 | 107,66 | |||
| 26.07.2024 | 15:41:00,223 | 40 | 107,66 | |
| 40 | 107,66 | |||
| 40 | 107,66 | |||
| 26.07.2024 | 15:40:42,460 | 22 | 107,74 | |
| 22 | 107,74 | |||
| 22 | 107,74 | |||
| 26.07.2024 | 15:40:26,648 | 10 | 107,46 | |
| 10 | 107,46 | |||
| 10 | 107,46 | |||
| 26.07.2024 | 15:40:07,834 | 12 | 107,34 | |
| 12 | 107,34 | |||
| 12 | 107,34 | |||
| 26.07.2024 | 15:39:59,425 | 50 | 107,40 | |
| 50 | 107,40 | |||
| 50 | 107,40 | |||
| 26.07.2024 | 15:39:56,843 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 26.07.2024 | 15:39:38,255 | 30 | 107,50 | |
| 30 | 107,50 | |||
| 30 | 107,50 | |||
| 26.07.2024 | 15:39:33,983 | 19 | 107,62 | |
| 19 | 107,62 | |||
| 19 | 107,62 | |||
| 26.07.2024 | 15:38:52,065 | 50 | 108,30 | |
| 50 | 108,30 | |||
| 50 | 108,30 | |||
| 26.07.2024 | 15:38:48,717 | 15 | 108,30 | |
| 15 | 108,30 | |||
| 15 | 108,30 | |||
| 26.07.2024 | 15:38:24,917 | 11 | 108,22 | |
| 11 | 108,22 | |||
| 11 | 108,22 | |||
| 26.07.2024 | 15:38:21,299 | 113 | 108,22 | |
| 113 | 108,22 | |||
| 113 | 108,22 | |||
| 26.07.2024 | 15:38:19,081 | 44 | 108,20 | |
| 44 | 108,20 | |||
| 44 | 108,20 | |||
| 26.07.2024 | 15:38:16,042 | 200 | 108,10 | |
| 200 | 108,10 | |||
| 200 | 108,10 | |||
| 26.07.2024 | 15:38:15,495 | 25 | 108,10 | |
| 25 | 108,10 | |||
| 25 | 108,10 | |||
| 26.07.2024 | 15:38:13,544 | 70 | 108,10 | |
| 40 | 108,10 | |||
| 70 | 108,10 | |||
| 30 | 108,10 | |||
| 26.07.2024 | 15:38:08,832 | 50 | 107,98 | |
| 50 | 107,98 | |||
| 50 | 107,98 | |||
| 26.07.2024 | 15:38:07,156 | 30 | 108,00 | |
| 30 | 108,00 | |||
| 30 | 108,00 | |||
| 26.07.2024 | 15:38:00,053 | 100 | 107,66 | |
| 100 | 107,66 | |||
| 100 | 107,66 | |||
| 26.07.2024 | 15:37:37,058 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 26.07.2024 | 15:37:15,079 | 53 | 107,82 | |
| 53 | 107,82 | |||
| 53 | 107,82 | |||
| 26.07.2024 | 15:36:50,109 | 8 | 108,08 | |
| 8 | 108,08 | |||
| 8 | 108,08 | |||
| 26.07.2024 | 15:36:45,238 | 30 | 108,00 | |
| 30 | 108,00 | |||
| 30 | 108,00 | |||
| 26.07.2024 | 15:36:41,549 | 3 | 107,86 | |
| 3 | 107,86 | |||
| 3 | 107,86 | |||
| 26.07.2024 | 15:36:37,759 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 26.07.2024 | 15:36:28,291 | 25 | 107,88 | |
| 25 | 107,88 | |||
| 25 | 107,88 | |||
| 26.07.2024 | 15:36:15,418 | 50 | 108,36 | |
| 50 | 108,36 | |||
| 50 | 108,36 | |||
| 26.07.2024 | 15:36:13,656 | 30 | 108,14 | |
| 30 | 108,14 | |||
| 30 | 108,14 | |||
| 26.07.2024 | 15:35:57,027 | 51 | 107,84 | |
| 51 | 107,84 | |||
| 51 | 107,84 | |||
| 26.07.2024 | 15:35:09,669 | 4 | 108,04 | |
| 4 | 108,04 | |||
| 4 | 108,04 | |||
| 26.07.2024 | 15:35:08,439 | 200 | 108,38 | |
| 200 | 108,38 | |||
| 200 | 108,38 | |||
| 26.07.2024 | 15:35:06,424 | 132 | 108,00 | |
| 80 | 108,00 | |||
| 52 | 108,00 | |||
| 132 | 108,00 | |||
| 26.07.2024 | 15:35:02,813 | 29 | 107,86 | |
| 29 | 107,86 | |||
| 29 | 107,86 | |||
| 26.07.2024 | 15:34:51,376 | 531 | 107,92 | |
| 55 | 107,92 | |||
| 10 | 107,92 | |||
| 50 | 107,92 | |||
| 63 | 107,92 | |||
| 531 | 107,92 | |||
| 50 | 107,92 | |||
| 15 | 107,92 | |||
| 122 | 107,92 | |||
| 20 | 107,92 | |||
| 24 | 107,92 | |||
| 100 | 107,92 | |||
| 3 | 107,92 | |||
| 19 | 107,92 | |||
| 26.07.2024 | 15:33:46,929 | 40 | 105,00 | |
| 40 | 105,00 | |||
| 40 | 105,00 | |||
| 26.07.2024 | 15:33:28,328 | 3 | 105,22 | |
| 3 | 105,22 | |||
| 3 | 105,22 | |||
| 26.07.2024 | 15:33:22,163 | 15 | 105,30 | |
| 15 | 105,30 | |||
| 15 | 105,30 | |||
| 26.07.2024 | 15:32:59,035 | 211 | 105,12 | |
| 45 | 105,12 | |||
| 10 | 105,12 | |||
| 10 | 105,12 | |||
| 66 | 105,12 | |||
| 10 | 105,12 | |||
| 10 | 105,12 | |||
| 211 | 105,12 | |||
| 30 | 105,12 | |||
| 30 | 105,12 | |||
| 26.07.2024 | 15:32:52,054 | 720 | 105,12 | |
| 60 | 105,12 | |||
| 26 | 105,12 | |||
| 11 | 105,12 | |||
| 17 | 105,12 | |||
| 300 | 105,12 | |||
| 38 | 105,12 | |||
| 720 | 105,12 | |||
| 5 | 105,12 | |||
| 100 | 105,12 | |||
| 9 | 105,12 | |||
| 4 | 105,12 | |||
| 50 | 105,12 | |||
| 100 | 105,12 | |||
| 26.07.2024 | 15:32:51,705 | 780 | 105,12 | |
| 50 | 105,12 | |||
| 5 | 105,12 | |||
| 175 | 105,12 | |||
| 130 | 105,12 | |||
| 14 | 105,12 | |||
| 50 | 105,12 | |||
| 30 | 105,12 | |||
| 11 | 105,12 | |||
| 720 | 105,12 | |||
| 300 | 105,12 | |||
| 60 | 105,12 | |||
| 15 | 105,12 | |||
| 26.07.2024 | 15:29:26,074 | 281 | 103,22 | |
| 20 | 103,22 | |||
| 50 | 103,22 | |||
| 36 | 103,22 | |||
| 7 | 103,22 | |||
| 22 | 103,22 | |||
| 60 | 103,22 | |||
| 27 | 103,22 | |||
| 39 | 103,22 | |||
| 20 | 103,22 | |||
| 281 | 103,22 | |||
| 26.07.2024 | 15:28:34,413 | 200 | 103,00 | |
| 50 | 103,00 | |||
| 200 | 103,00 | |||
| 100 | 103,00 | |||
| 50 | 103,00 | |||
| 26.07.2024 | 15:28:34,323 | 27 | 102,88 | |
| 27 | 102,88 | |||
| 27 | 102,88 | |||
| 26.07.2024 | 15:28:32,549 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 26.07.2024 | 15:26:40,751 | 60 | 102,32 | |
| 60 | 102,32 | |||
| 60 | 102,32 | |||
| 26.07.2024 | 15:25:42,394 | 5 | 102,60 | |
| 5 | 102,60 | |||
| 5 | 102,60 | |||
| 26.07.2024 | 15:25:42,277 | 27 | 102,54 | |
| 27 | 102,54 | |||
| 27 | 102,54 | |||
| 26.07.2024 | 15:25:40,478 | 330 | 102,52 | |
| 30 | 102,52 | |||
| 330 | 102,52 | |||
| 300 | 102,52 | |||
| 26.07.2024 | 15:25:19,156 | 200 | 102,50 | |
| 200 | 102,50 | |||
| 200 | 102,50 | |||
| 26.07.2024 | 15:23:36,376 | 72 | 102,26 | |
| 7 | 102,26 | |||
| 65 | 102,26 | |||
| 72 | 102,26 | |||
| 26.07.2024 | 15:22:49,774 | 50 | 102,24 | |
| 50 | 102,24 | |||
| 50 | 102,24 | |||
| 26.07.2024 | 15:22:22,369 | 14 | 102,10 | |
| 14 | 102,10 | |||
| 14 | 102,10 | |||
| 26.07.2024 | 15:21:58,102 | 88 | 102,06 | |
| 88 | 102,06 | |||
| 88 | 102,06 | |||
| 26.07.2024 | 15:21:57,972 | 40 | 102,00 | |
| 35 | 102,00 | |||
| 5 | 102,00 | |||
| 40 | 102,00 | |||
| 26.07.2024 | 15:21:32,116 | 199 | 102,00 | |
| 15 | 102,00 | |||
| 66 | 102,00 | |||
| 199 | 102,00 | |||
| 118 | 102,00 | |||
| 26.07.2024 | 15:19:10,171 | 10 | 101,40 | |
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 26.07.2024 | 15:18:43,903 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 26.07.2024 | 15:15:55,810 | 25 | 101,44 | |
| 25 | 101,44 | |||
| 25 | 101,44 | |||
| 26.07.2024 | 15:13:46,457 | 15 | 101,64 | |
| 15 | 101,64 | |||
| 15 | 101,64 | |||
| 26.07.2024 | 15:13:03,400 | 200 | 101,68 | |
| 200 | 101,68 | |||
| 200 | 101,68 | |||
| 26.07.2024 | 15:12:55,973 | 2 | 101,98 | |
| 2 | 101,98 | |||
| 2 | 101,98 | |||
| 26.07.2024 | 15:12:31,610 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 26.07.2024 | 15:12:30,823 | 45 | 101,50 | |
| 45 | 101,50 | |||
| 45 | 101,50 | |||
| 26.07.2024 | 15:11:59,433 | 60 | 101,18 | |
| 60 | 101,18 | |||
| 60 | 101,18 | |||
| 26.07.2024 | 15:09:09,746 | 142 | 101,18 | |
| 142 | 101,18 | |||
| 142 | 101,18 | |||
| 26.07.2024 | 15:08:49,713 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 26.07.2024 | 15:08:13,078 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 26.07.2024 | 15:07:20,675 | 25 | 101,20 | |
| 25 | 101,20 | |||
| 25 | 101,20 | |||
| 26.07.2024 | 15:06:32,003 | 64 | 101,18 | |
| 64 | 101,18 | |||
| 64 | 101,18 | |||
| 26.07.2024 | 15:05:13,555 | 25 | 101,22 | |
| 25 | 101,22 | |||
| 25 | 101,22 | |||
| 26.07.2024 | 15:03:36,632 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 26.07.2024 | 15:02:25,905 | 40 | 101,00 | |
| 40 | 101,00 | |||
| 40 | 101,00 | |||
| 26.07.2024 | 15:01:44,593 | 21 | 100,92 | |
| 21 | 100,92 | |||
| 21 | 100,92 | |||
| 26.07.2024 | 15:01:42,548 | 30 | 100,90 | |
| 30 | 100,90 | |||
| 30 | 100,90 | |||
| 26.07.2024 | 15:01:13,509 | 70 | 100,78 | |
| 70 | 100,78 | |||
| 70 | 100,78 | |||
| 26.07.2024 | 15:01:12,001 | 64 | 100,90 | |
| 64 | 100,90 | |||
| 64 | 100,90 | |||
| 26.07.2024 | 15:01:11,141 | 64 | 100,90 | |
| 64 | 100,90 | |||
| 64 | 100,90 | |||
| 26.07.2024 | 14:59:46,059 | 50 | 100,74 | |
| 50 | 100,74 | |||
| 50 | 100,74 | |||
| 26.07.2024 | 14:59:27,819 | 2 | 100,74 | |
| 2 | 100,74 | |||
| 2 | 100,74 | |||
| 26.07.2024 | 14:59:17,934 | 10 | 100,74 | |
| 10 | 100,74 | |||
| 10 | 100,74 | |||
| 26.07.2024 | 14:57:47,181 | 10 | 100,62 | |
| 10 | 100,62 | |||
| 10 | 100,62 | |||
| 26.07.2024 | 14:57:41,447 | 80 | 100,84 | |
| 80 | 100,84 | |||
| 80 | 100,84 | |||
| 26.07.2024 | 14:57:18,298 | 60 | 100,72 | |
| 60 | 100,72 | |||
| 60 | 100,72 | |||
| 26.07.2024 | 14:57:06,393 | 165 | 100,72 | |
| 165 | 100,72 | |||
| 165 | 100,72 | |||
| 26.07.2024 | 14:54:52,351 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 26.07.2024 | 14:53:39,128 | 15 | 100,76 | |
| 15 | 100,76 | |||
| 15 | 100,76 | |||
| 26.07.2024 | 14:53:31,380 | 20 | 100,76 | |
| 20 | 100,76 | |||
| 20 | 100,76 | |||
| 26.07.2024 | 14:53:23,973 | 47 | 100,76 | |
| 47 | 100,76 | |||
| 47 | 100,76 | |||
| 26.07.2024 | 14:52:45,082 | 50 | 100,90 | |
| 50 | 100,90 | |||
| 50 | 100,90 | |||
| 26.07.2024 | 14:51:59,309 | 10 | 100,76 | |
| 10 | 100,76 | |||
| 10 | 100,76 | |||
| 26.07.2024 | 14:51:30,812 | 64 | 100,90 | |
| 64 | 100,90 | |||
| 64 | 100,90 | |||
| 26.07.2024 | 14:49:47,721 | 50 | 100,76 | |
| 50 | 100,76 | |||
| 50 | 100,76 | |||
| 26.07.2024 | 14:46:51,728 | 24 | 100,76 | |
| 24 | 100,76 | |||
| 24 | 100,76 | |||
| 26.07.2024 | 14:46:22,980 | 125 | 100,52 | |
| 125 | 100,52 | |||
| 125 | 100,52 | |||
| 26.07.2024 | 14:45:45,220 | 14 | 100,56 | |
| 14 | 100,56 | |||
| 14 | 100,56 | |||
| 26.07.2024 | 14:43:46,501 | 39 | 100,88 | |
| 39 | 100,88 | |||
| 39 | 100,88 | |||
| 26.07.2024 | 14:41:31,037 | 10 | 100,52 | |
| 10 | 100,52 | |||
| 10 | 100,52 | |||
| 26.07.2024 | 14:40:49,512 | 180 | 100,54 | |
| 180 | 100,54 | |||
| 180 | 100,54 | |||
| 26.07.2024 | 14:39:53,485 | 29 | 100,54 | |
| 29 | 100,54 | |||
| 29 | 100,54 | |||
| 26.07.2024 | 14:38:08,774 | 109 | 100,36 | |
| 109 | 100,36 | |||
| 109 | 100,36 | |||
| 26.07.2024 | 14:37:18,328 | 100 | 100,56 | |
| 100 | 100,56 | |||
| 100 | 100,56 | |||
| 26.07.2024 | 14:37:12,571 | 200 | 100,46 | |
| 200 | 100,46 | |||
| 200 | 100,46 | |||
| 26.07.2024 | 14:36:44,999 | 353 | 100,22 | |
| 35 | 100,22 | |||
| 300 | 100,22 | |||
| 18 | 100,22 | |||
| 53 | 100,22 | |||
| 300 | 100,22 | |||
| 26.07.2024 | 14:35:57,680 | 200 | 100,60 | |
| 200 | 100,60 | |||
| 200 | 100,60 | |||
| 26.07.2024 | 14:35:13,951 | 200 | 100,96 | |
| 200 | 100,96 | |||
| 200 | 100,96 | |||
| 26.07.2024 | 14:34:48,900 | 100 | 100,74 | |
| 100 | 100,74 | |||
| 100 | 100,74 | |||
| 26.07.2024 | 14:34:23,256 | 34 | 100,74 | |
| 34 | 100,74 | |||
| 34 | 100,74 | |||
| 26.07.2024 | 14:29:52,921 | 20 | 100,98 | |
| 20 | 100,98 | |||
| 20 | 100,98 | |||
| 26.07.2024 | 14:25:39,255 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 26.07.2024 | 14:25:35,067 | 40 | 101,18 | |
| 40 | 101,18 | |||
| 40 | 101,18 | |||
| 26.07.2024 | 14:23:43,964 | 15 | 101,44 | |
| 15 | 101,44 | |||
| 15 | 101,44 | |||
| 26.07.2024 | 14:22:25,897 | 14 | 101,30 | |
| 14 | 101,30 | |||
| 14 | 101,30 | |||
| 26.07.2024 | 14:21:53,534 | 15 | 101,54 | |
| 15 | 101,54 | |||
| 15 | 101,54 | |||
| 26.07.2024 | 14:20:36,672 | 10 | 101,46 | |
| 10 | 101,46 | |||
| 10 | 101,46 | |||
| 26.07.2024 | 14:20:03,426 | 51 | 101,48 | |
| 51 | 101,48 | |||
| 51 | 101,48 | |||
| 26.07.2024 | 14:17:15,755 | 79 | 101,46 | |
| 79 | 101,46 | |||
| 79 | 101,46 | |||
| 26.07.2024 | 14:17:13,841 | 15 | 101,64 | |
| 15 | 101,64 | |||
| 15 | 101,64 | |||
| 26.07.2024 | 14:17:01,113 | 50 | 101,44 | |
| 50 | 101,44 | |||
| 50 | 101,44 | |||
| 26.07.2024 | 14:13:59,709 | 20 | 101,36 | |
| 20 | 101,36 | |||
| 20 | 101,36 | |||
| 26.07.2024 | 14:12:14,666 | 75 | 101,40 | |
| 75 | 101,40 | |||
| 75 | 101,40 | |||
| 26.07.2024 | 14:11:11,643 | 22 | 101,40 | |
| 10 | 101,40 | |||
| 12 | 101,40 | |||
| 22 | 101,40 | |||
| 26.07.2024 | 14:10:07,973 | 4 | 101,58 | |
| 4 | 101,58 | |||
| 4 | 101,58 | |||
| 26.07.2024 | 14:10:02,925 | 40 | 101,58 | |
| 40 | 101,58 | |||
| 40 | 101,58 | |||
| 26.07.2024 | 14:08:06,175 | 10 | 101,34 | |
| 10 | 101,34 | |||
| 10 | 101,34 | |||
| 26.07.2024 | 14:07:45,833 | 12 | 101,34 | |
| 12 | 101,34 | |||
| 12 | 101,34 | |||
| 26.07.2024 | 14:07:19,333 | 33 | 101,34 | |
| 33 | 101,34 | |||
| 33 | 101,34 | |||
| 26.07.2024 | 14:06:43,234 | 150 | 101,34 | |
| 150 | 101,34 | |||
| 150 | 101,34 | |||
| 26.07.2024 | 14:06:07,622 | 40 | 101,56 | |
| 40 | 101,56 | |||
| 40 | 101,56 | |||
| 26.07.2024 | 14:06:07,422 | 100 | 101,34 | |
| 100 | 101,34 | |||
| 100 | 101,34 | |||
| 26.07.2024 | 14:05:07,111 | 50 | 101,32 | |
| 50 | 101,32 | |||
| 50 | 101,32 | |||
| 26.07.2024 | 14:04:32,410 | 30 | 101,54 | |
| 30 | 101,54 | |||
| 30 | 101,54 | |||
| 26.07.2024 | 14:03:38,281 | 56 | 101,42 | |
| 56 | 101,42 | |||
| 56 | 101,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00