3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
113
94,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:50:10,101 | 51 | 94,35 | |
51 | 94,35 | |||
51 | 94,35 | |||
15.07.2024 | 20:42:44,434 | 2 | 94,66 | |
2 | 94,66 | |||
2 | 94,66 | |||
15.07.2024 | 19:59:45,882 | 8 | 94,67 | |
8 | 94,67 | |||
8 | 94,67 | |||
15.07.2024 | 19:57:52,379 | 650 | 94,65 | |
650 | 94,65 | |||
650 | 94,65 | |||
15.07.2024 | 19:39:02,783 | 18 | 94,66 | |
18 | 94,66 | |||
18 | 94,66 | |||
15.07.2024 | 19:32:45,435 | 8 | 94,77 | |
8 | 94,77 | |||
8 | 94,77 | |||
15.07.2024 | 19:32:43,826 | 2 | 94,77 | |
2 | 94,77 | |||
2 | 94,77 | |||
15.07.2024 | 19:30:33,931 | 650 | 94,86 | |
650 | 94,86 | |||
650 | 94,86 | |||
15.07.2024 | 19:14:57,974 | 30 | 94,92 | |
30 | 94,92 | |||
30 | 94,92 | |||
15.07.2024 | 19:07:52,920 | 15 | 94,95 | |
15 | 94,95 | |||
15 | 94,95 | |||
15.07.2024 | 19:01:18,807 | 15 | 94,82 | |
15 | 94,82 | |||
15 | 94,82 | |||
15.07.2024 | 18:53:16,078 | 5 | 95,02 | |
5 | 95,02 | |||
5 | 95,02 | |||
15.07.2024 | 18:50:45,845 | 4 | 95,02 | |
4 | 95,02 | |||
4 | 95,02 | |||
15.07.2024 | 18:42:13,307 | 6 | 94,96 | |
6 | 94,96 | |||
6 | 94,96 | |||
15.07.2024 | 18:19:36,479 | 1 | 95,40 | |
1 | 95,40 | |||
1 | 95,40 | |||
15.07.2024 | 18:10:45,967 | 50 | 95,56 | |
50 | 95,56 | |||
50 | 95,56 | |||
15.07.2024 | 18:10:41,164 | 500 | 95,56 | |
500 | 95,56 | |||
500 | 95,56 | |||
15.07.2024 | 18:10:10,523 | 500 | 95,54 | |
500 | 95,54 | |||
500 | 95,54 | |||
15.07.2024 | 17:56:52,880 | 5 | 95,70 | |
5 | 95,70 | |||
5 | 95,70 | |||
15.07.2024 | 17:50:45,304 | 10 | 95,55 | |
10 | 95,55 | |||
10 | 95,55 | |||
15.07.2024 | 17:38:43,630 | 30 | 95,49 | |
30 | 95,49 | |||
30 | 95,49 | |||
15.07.2024 | 17:30:24,311 | 40 | 95,37 | |
40 | 95,37 | |||
40 | 95,37 | |||
15.07.2024 | 17:17:34,278 | 53 | 95,55 | |
53 | 95,55 | |||
53 | 95,55 | |||
15.07.2024 | 16:50:32,847 | 50 | 95,39 | |
50 | 95,39 | |||
50 | 95,39 | |||
15.07.2024 | 16:40:49,584 | 63 | 95,53 | |
63 | 95,53 | |||
63 | 95,53 | |||
15.07.2024 | 16:36:58,139 | 2 | 95,87 | |
2 | 95,87 | |||
2 | 95,87 | |||
15.07.2024 | 16:34:27,257 | 2 | 95,97 | |
2 | 95,97 | |||
2 | 95,97 | |||
15.07.2024 | 16:33:08,571 | 17 | 95,94 | |
17 | 95,94 | |||
17 | 95,94 | |||
15.07.2024 | 16:28:54,101 | 10 | 95,94 | |
10 | 95,94 | |||
10 | 95,94 | |||
15.07.2024 | 16:27:11,589 | 30 | 95,90 | |
30 | 95,90 | |||
30 | 95,90 | |||
15.07.2024 | 16:26:23,302 | 220 | 95,85 | |
220 | 95,85 | |||
220 | 95,85 | |||
15.07.2024 | 16:20:31,076 | 8 | 96,00 | |
8 | 96,00 | |||
8 | 96,00 | |||
15.07.2024 | 16:13:14,474 | 105 | 95,92 | |
105 | 95,92 | |||
105 | 95,92 | |||
15.07.2024 | 15:57:40,549 | 70 | 95,64 | |
70 | 95,64 | |||
70 | 95,64 | |||
15.07.2024 | 15:52:03,331 | 13 | 95,62 | |
13 | 95,62 | |||
13 | 95,62 | |||
15.07.2024 | 15:51:06,928 | 7 | 95,43 | |
7 | 95,43 | |||
7 | 95,43 | |||
15.07.2024 | 15:50:58,261 | 146 | 95,42 | |
146 | 95,42 | |||
146 | 95,42 | |||
15.07.2024 | 15:45:52,470 | 307 | 95,31 | |
307 | 95,31 | |||
307 | 95,31 | |||
15.07.2024 | 15:45:38,168 | 15 | 95,39 | |
15 | 95,39 | |||
15 | 95,39 | |||
15.07.2024 | 15:40:06,593 | 5 | 95,41 | |
5 | 95,41 | |||
5 | 95,41 | |||
15.07.2024 | 15:38:56,717 | 222 | 95,66 | |
222 | 95,66 | |||
222 | 95,66 | |||
15.07.2024 | 15:30:21,105 | 422 | 96,00 | |
350 | 96,00 | |||
422 | 96,00 | |||
12 | 96,00 | |||
60 | 96,00 | |||
15.07.2024 | 15:30:19,042 | 40 | 95,98 | |
40 | 95,98 | |||
40 | 95,98 | |||
15.07.2024 | 15:29:54,157 | 160 | 95,90 | |
160 | 95,90 | |||
160 | 95,90 | |||
15.07.2024 | 15:01:22,190 | 10 | 95,45 | |
10 | 95,45 | |||
10 | 95,45 | |||
15.07.2024 | 14:56:01,698 | 2 | 95,69 | |
2 | 95,69 | |||
2 | 95,69 | |||
15.07.2024 | 14:49:49,168 | 106 | 95,57 | |
106 | 95,57 | |||
106 | 95,57 | |||
15.07.2024 | 14:47:12,793 | 1 | 95,58 | |
1 | 95,58 | |||
1 | 95,58 | |||
15.07.2024 | 14:42:26,056 | 2 | 95,63 | |
2 | 95,63 | |||
2 | 95,63 | |||
15.07.2024 | 14:20:55,046 | 50 | 95,61 | |
50 | 95,61 | |||
50 | 95,61 | |||
15.07.2024 | 14:06:34,118 | 5 | 95,69 | |
5 | 95,69 | |||
5 | 95,69 | |||
15.07.2024 | 14:01:17,976 | 2 | 95,66 | |
2 | 95,66 | |||
2 | 95,66 | |||
15.07.2024 | 13:33:36,951 | 9 | 95,58 | |
9 | 95,58 | |||
9 | 95,58 | |||
15.07.2024 | 13:32:03,013 | 5 | 95,53 | |
5 | 95,53 | |||
5 | 95,53 | |||
15.07.2024 | 13:29:29,080 | 2 | 95,54 | |
2 | 95,54 | |||
2 | 95,54 | |||
15.07.2024 | 13:28:33,942 | 10 | 95,34 | |
10 | 95,34 | |||
10 | 95,34 | |||
15.07.2024 | 13:25:52,555 | 10 | 95,54 | |
10 | 95,54 | |||
10 | 95,54 | |||
15.07.2024 | 13:18:54,880 | 810 | 95,51 | |
810 | 95,51 | |||
810 | 95,51 | |||
15.07.2024 | 13:18:40,524 | 100 | 95,50 | |
100 | 95,50 | |||
100 | 95,50 | |||
15.07.2024 | 13:18:34,218 | 90 | 95,51 | |
90 | 95,51 | |||
90 | 95,51 | |||
15.07.2024 | 13:18:33,447 | 100 | 95,51 | |
100 | 95,51 | |||
100 | 95,51 | |||
15.07.2024 | 13:09:51,531 | 92 | 95,53 | |
92 | 95,53 | |||
92 | 95,53 | |||
15.07.2024 | 13:09:12,932 | 20 | 95,53 | |
20 | 95,53 | |||
20 | 95,53 | |||
15.07.2024 | 13:05:43,925 | 20 | 95,53 | |
20 | 95,53 | |||
20 | 95,53 | |||
15.07.2024 | 13:05:27,221 | 20 | 95,53 | |
20 | 95,53 | |||
20 | 95,53 | |||
15.07.2024 | 12:37:24,175 | 40 | 95,58 | |
40 | 95,58 | |||
40 | 95,58 | |||
15.07.2024 | 12:13:30,798 | 30 | 95,64 | |
30 | 95,64 | |||
30 | 95,64 | |||
15.07.2024 | 12:13:10,451 | 20 | 95,64 | |
20 | 95,64 | |||
20 | 95,64 | |||
15.07.2024 | 12:09:57,403 | 50 | 95,77 | |
50 | 95,77 | |||
50 | 95,77 | |||
15.07.2024 | 12:04:24,080 | 8 | 95,63 | |
8 | 95,63 | |||
8 | 95,63 | |||
15.07.2024 | 11:44:17,776 | 21 | 95,49 | |
21 | 95,49 | |||
21 | 95,49 | |||
15.07.2024 | 11:39:37,000 | 8 | 95,50 | |
8 | 95,50 | |||
8 | 95,50 | |||
15.07.2024 | 11:29:58,909 | 160 | 95,70 | |
160 | 95,70 | |||
160 | 95,70 | |||
15.07.2024 | 11:23:06,430 | 39 | 95,60 | |
39 | 95,60 | |||
39 | 95,60 | |||
15.07.2024 | 11:22:04,010 | 50 | 95,60 | |
50 | 95,60 | |||
50 | 95,60 | |||
15.07.2024 | 11:04:00,756 | 30 | 95,58 | |
30 | 95,58 | |||
30 | 95,58 | |||
15.07.2024 | 11:00:47,046 | 1 | 95,58 | |
1 | 95,58 | |||
1 | 95,58 | |||
15.07.2024 | 10:52:32,039 | 10 | 95,59 | |
10 | 95,59 | |||
10 | 95,59 | |||
15.07.2024 | 10:52:27,804 | 36 | 95,82 | |
36 | 95,82 | |||
36 | 95,82 | |||
15.07.2024 | 10:51:13,350 | 20 | 95,59 | |
20 | 95,59 | |||
20 | 95,59 | |||
15.07.2024 | 10:46:18,587 | 24 | 95,59 | |
24 | 95,59 | |||
24 | 95,59 | |||
15.07.2024 | 10:36:55,001 | 1 | 95,82 | |
1 | 95,82 | |||
1 | 95,82 | |||
15.07.2024 | 10:36:39,959 | 3 | 95,58 | |
3 | 95,58 | |||
3 | 95,58 | |||
15.07.2024 | 10:31:41,078 | 4 | 95,58 | |
4 | 95,58 | |||
4 | 95,58 | |||
15.07.2024 | 10:26:00,378 | 60 | 95,58 | |
60 | 95,58 | |||
60 | 95,58 | |||
15.07.2024 | 10:24:54,150 | 160 | 95,58 | |
160 | 95,58 | |||
160 | 95,58 | |||
15.07.2024 | 10:18:51,299 | 25 | 95,82 | |
25 | 95,82 | |||
25 | 95,82 | |||
15.07.2024 | 10:12:25,695 | 78 | 95,61 | |
78 | 95,61 | |||
78 | 95,61 | |||
15.07.2024 | 10:11:48,735 | 2 | 95,61 | |
2 | 95,61 | |||
2 | 95,61 | |||
15.07.2024 | 10:06:26,362 | 120 | 95,84 | |
120 | 95,84 | |||
120 | 95,84 | |||
15.07.2024 | 09:48:15,943 | 65 | 95,60 | |
65 | 95,60 | |||
65 | 95,60 | |||
15.07.2024 | 09:47:08,467 | 6 | 95,84 | |
6 | 95,84 | |||
6 | 95,84 | |||
15.07.2024 | 09:42:01,069 | 12 | 95,71 | |
12 | 95,71 | |||
12 | 95,71 | |||
15.07.2024 | 09:34:34,015 | 26 | 95,92 | |
26 | 95,92 | |||
26 | 95,92 | |||
15.07.2024 | 09:34:21,764 | 7 | 95,74 | |
7 | 95,74 | |||
7 | 95,74 | |||
15.07.2024 | 09:34:11,106 | 100 | 95,92 | |
100 | 95,92 | |||
100 | 95,92 | |||
15.07.2024 | 09:32:20,293 | 231 | 95,87 | |
231 | 95,87 | |||
231 | 95,87 | |||
15.07.2024 | 09:30:35,778 | 26 | 95,87 | |
26 | 95,87 | |||
26 | 95,87 | |||
15.07.2024 | 09:28:29,758 | 40 | 95,60 | |
40 | 95,60 | |||
40 | 95,60 | |||
15.07.2024 | 09:27:55,344 | 160 | 95,65 | |
160 | 95,65 | |||
160 | 95,65 | |||
15.07.2024 | 09:27:02,853 | 20 | 95,65 | |
20 | 95,65 | |||
20 | 95,65 | |||
15.07.2024 | 09:26:04,648 | 160 | 95,83 | |
160 | 95,83 | |||
1 | 95,83 | |||
158 | 95,83 | |||
1 | 95,83 | |||
15.07.2024 | 09:16:31,203 | 20 | 95,67 | |
20 | 95,67 | |||
20 | 95,67 | |||
15.07.2024 | 09:14:35,325 | 5 | 95,62 | |
5 | 95,62 | |||
5 | 95,62 | |||
15.07.2024 | 09:11:03,869 | 20 | 95,54 | |
20 | 95,54 | |||
20 | 95,54 | |||
15.07.2024 | 09:09:54,560 | 84 | 95,68 | |
30 | 95,68 | |||
19 | 95,68 | |||
35 | 95,68 | |||
84 | 95,68 | |||
15.07.2024 | 09:05:43,779 | 1 | 95,43 | |
1 | 95,43 | |||
1 | 95,43 | |||
15.07.2024 | 08:56:23,656 | 25 | 95,36 | |
25 | 95,36 | |||
25 | 95,36 | |||
15.07.2024 | 08:27:23,820 | 3 | 95,36 | |
3 | 95,36 | |||
3 | 95,36 | |||
15.07.2024 | 08:25:16,961 | 3 | 95,36 | |
3 | 95,36 | |||
3 | 95,36 | |||
15.07.2024 | 08:04:13,883 | 156 | 95,61 | |
10 | 95,61 | |||
146 | 95,61 | |||
156 | 95,61 | |||
15.07.2024 | 08:00:56,341 | 395 | 95,00 | |
52 | 95,00 | |||
355 | 95,00 | |||
343 | 95,00 | |||
40 | 95,00 | |||
15.07.2024 | 08:00:08,390 | 322 | 95,08 | |
20 | 95,08 | |||
50 | 95,08 | |||
1 | 95,08 | |||
65 | 95,08 | |||
20 | 95,08 | |||
10 | 95,08 | |||
11 | 95,08 | |||
52 | 95,08 | |||
14 | 95,08 | |||
5 | 95,08 | |||
111 | 95,08 | |||
1 | 95,08 | |||
158 | 95,08 | |||
1 | 95,08 | |||
125 | 95,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00