3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
102
123,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:56:41,431 | 15 | 123,26 | |
| 15 | 123,26 | |||
| 15 | 123,26 | |||
| 22.11.2024 | 21:23:24,226 | 51 | 123,00 | |
| 12 | 123,00 | |||
| 51 | 123,00 | |||
| 39 | 123,00 | |||
| 22.11.2024 | 21:10:42,075 | 50 | 122,78 | |
| 50 | 122,78 | |||
| 50 | 122,78 | |||
| 22.11.2024 | 20:54:04,599 | 6 | 122,90 | |
| 6 | 122,90 | |||
| 6 | 122,90 | |||
| 22.11.2024 | 20:47:25,456 | 25 | 122,74 | |
| 25 | 122,74 | |||
| 25 | 122,74 | |||
| 22.11.2024 | 20:28:04,001 | 100 | 122,56 | |
| 100 | 122,56 | |||
| 100 | 122,56 | |||
| 22.11.2024 | 20:27:10,934 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 22.11.2024 | 19:40:56,376 | 9 | 122,46 | |
| 9 | 122,46 | |||
| 9 | 122,46 | |||
| 22.11.2024 | 19:12:50,635 | 223 | 122,60 | |
| 223 | 122,60 | |||
| 223 | 122,60 | |||
| 22.11.2024 | 18:47:54,053 | 8 | 122,58 | |
| 8 | 122,58 | |||
| 8 | 122,58 | |||
| 22.11.2024 | 18:33:05,631 | 20 | 122,50 | |
| 20 | 122,50 | |||
| 20 | 122,50 | |||
| 22.11.2024 | 18:12:23,466 | 7 | 122,28 | |
| 7 | 122,28 | |||
| 7 | 122,28 | |||
| 22.11.2024 | 18:12:11,145 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 22.11.2024 | 18:11:05,485 | 4 | 122,26 | |
| 4 | 122,26 | |||
| 4 | 122,26 | |||
| 22.11.2024 | 17:47:31,238 | 100 | 121,70 | |
| 90 | 121,70 | |||
| 10 | 121,70 | |||
| 100 | 121,70 | |||
| 22.11.2024 | 17:43:19,162 | 50 | 121,96 | |
| 50 | 121,96 | |||
| 50 | 121,96 | |||
| 22.11.2024 | 17:39:13,847 | 12 | 121,82 | |
| 12 | 121,82 | |||
| 12 | 121,82 | |||
| 22.11.2024 | 17:33:31,910 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 22.11.2024 | 17:21:16,573 | 30 | 121,76 | |
| 30 | 121,76 | |||
| 30 | 121,76 | |||
| 22.11.2024 | 17:17:14,909 | 275 | 121,84 | |
| 275 | 121,84 | |||
| 275 | 121,84 | |||
| 22.11.2024 | 16:49:01,509 | 3 | 121,68 | |
| 3 | 121,68 | |||
| 3 | 121,68 | |||
| 22.11.2024 | 16:39:12,122 | 17 | 121,84 | |
| 17 | 121,84 | |||
| 17 | 121,84 | |||
| 22.11.2024 | 16:27:59,659 | 20 | 121,62 | |
| 20 | 121,62 | |||
| 20 | 121,62 | |||
| 22.11.2024 | 16:24:34,634 | 17 | 121,68 | |
| 17 | 121,68 | |||
| 17 | 121,68 | |||
| 22.11.2024 | 16:09:48,160 | 15 | 121,90 | |
| 15 | 121,90 | |||
| 15 | 121,90 | |||
| 22.11.2024 | 16:08:06,422 | 12 | 121,76 | |
| 12 | 121,76 | |||
| 12 | 121,76 | |||
| 22.11.2024 | 16:03:23,560 | 20 | 122,22 | |
| 20 | 122,22 | |||
| 20 | 122,22 | |||
| 22.11.2024 | 15:58:42,324 | 30 | 122,36 | |
| 30 | 122,36 | |||
| 30 | 122,36 | |||
| 22.11.2024 | 15:57:58,300 | 8 | 122,50 | |
| 8 | 122,50 | |||
| 8 | 122,50 | |||
| 22.11.2024 | 15:53:08,770 | 29 | 122,40 | |
| 29 | 122,40 | |||
| 29 | 122,40 | |||
| 22.11.2024 | 15:51:53,216 | 5 | 122,46 | |
| 5 | 122,46 | |||
| 5 | 122,46 | |||
| 22.11.2024 | 15:44:48,656 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 22.11.2024 | 15:43:54,646 | 2 | 122,58 | |
| 2 | 122,58 | |||
| 2 | 122,58 | |||
| 22.11.2024 | 15:36:43,073 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 22.11.2024 | 15:24:45,895 | 104 | 122,06 | |
| 104 | 122,06 | |||
| 104 | 122,06 | |||
| 22.11.2024 | 15:24:45,008 | 104 | 122,08 | |
| 104 | 122,08 | |||
| 104 | 122,08 | |||
| 22.11.2024 | 15:24:17,880 | 104 | 122,10 | |
| 104 | 122,10 | |||
| 104 | 122,10 | |||
| 22.11.2024 | 15:23:23,437 | 104 | 122,20 | |
| 104 | 122,20 | |||
| 104 | 122,20 | |||
| 22.11.2024 | 15:20:57,279 | 7 | 121,90 | |
| 7 | 121,90 | |||
| 7 | 121,90 | |||
| 22.11.2024 | 15:13:20,181 | 20 | 121,90 | |
| 20 | 121,90 | |||
| 20 | 121,90 | |||
| 22.11.2024 | 15:13:04,347 | 130 | 122,10 | |
| 130 | 122,10 | |||
| 130 | 122,10 | |||
| 22.11.2024 | 14:59:55,794 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 22.11.2024 | 14:50:23,858 | 3 | 122,46 | |
| 3 | 122,46 | |||
| 3 | 122,46 | |||
| 22.11.2024 | 14:38:46,718 | 155 | 122,56 | |
| 155 | 122,56 | |||
| 25 | 122,56 | |||
| 130 | 122,56 | |||
| 22.11.2024 | 14:38:34,267 | 130 | 122,56 | |
| 130 | 122,56 | |||
| 130 | 122,56 | |||
| 22.11.2024 | 14:35:00,575 | 91 | 122,00 | |
| 91 | 122,00 | |||
| 91 | 122,00 | |||
| 22.11.2024 | 13:59:23,035 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 22.11.2024 | 13:45:36,455 | 30 | 122,32 | |
| 30 | 122,32 | |||
| 30 | 122,32 | |||
| 22.11.2024 | 13:42:05,962 | 3 | 122,30 | |
| 3 | 122,30 | |||
| 3 | 122,30 | |||
| 22.11.2024 | 13:33:39,730 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 22.11.2024 | 13:30:36,609 | 10 | 122,68 | |
| 10 | 122,68 | |||
| 10 | 122,68 | |||
| 22.11.2024 | 13:27:24,723 | 110 | 122,20 | |
| 110 | 122,20 | |||
| 110 | 122,20 | |||
| 22.11.2024 | 13:26:04,747 | 33 | 122,24 | |
| 33 | 122,24 | |||
| 33 | 122,24 | |||
| 22.11.2024 | 13:22:21,747 | 30 | 122,88 | |
| 11 | 122,88 | |||
| 19 | 122,88 | |||
| 30 | 122,88 | |||
| 22.11.2024 | 13:17:39,329 | 130 | 122,06 | |
| 130 | 122,06 | |||
| 130 | 122,06 | |||
| 22.11.2024 | 13:13:45,892 | 15 | 122,06 | |
| 15 | 122,06 | |||
| 15 | 122,06 | |||
| 22.11.2024 | 13:13:27,029 | 130 | 122,06 | |
| 130 | 122,06 | |||
| 130 | 122,06 | |||
| 22.11.2024 | 13:10:32,909 | 130 | 122,02 | |
| 130 | 122,02 | |||
| 130 | 122,02 | |||
| 22.11.2024 | 13:02:32,289 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 22.11.2024 | 13:00:17,331 | 20 | 121,86 | |
| 20 | 121,86 | |||
| 20 | 121,86 | |||
| 22.11.2024 | 12:52:51,737 | 100 | 121,76 | |
| 100 | 121,76 | |||
| 100 | 121,76 | |||
| 22.11.2024 | 12:44:21,806 | 130 | 121,88 | |
| 130 | 121,88 | |||
| 130 | 121,88 | |||
| 22.11.2024 | 12:36:18,778 | 20 | 121,50 | |
| 20 | 121,50 | |||
| 20 | 121,50 | |||
| 22.11.2024 | 12:35:45,155 | 20 | 121,50 | |
| 20 | 121,50 | |||
| 20 | 121,50 | |||
| 22.11.2024 | 12:34:25,180 | 36 | 121,58 | |
| 36 | 121,58 | |||
| 36 | 121,58 | |||
| 22.11.2024 | 12:28:10,033 | 4 | 122,06 | |
| 4 | 122,06 | |||
| 4 | 122,06 | |||
| 22.11.2024 | 12:20:14,111 | 30 | 121,56 | |
| 30 | 121,56 | |||
| 30 | 121,56 | |||
| 22.11.2024 | 11:32:51,008 | 4 | 121,92 | |
| 4 | 121,92 | |||
| 4 | 121,92 | |||
| 22.11.2024 | 11:31:49,640 | 38 | 121,46 | |
| 38 | 121,46 | |||
| 38 | 121,46 | |||
| 22.11.2024 | 11:12:41,717 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 22.11.2024 | 10:54:35,022 | 20 | 121,96 | |
| 20 | 121,96 | |||
| 20 | 121,96 | |||
| 22.11.2024 | 10:41:39,413 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 22.11.2024 | 10:38:22,766 | 36 | 121,60 | |
| 36 | 121,60 | |||
| 36 | 121,60 | |||
| 22.11.2024 | 10:29:58,831 | 105 | 121,70 | |
| 105 | 121,70 | |||
| 105 | 121,70 | |||
| 22.11.2024 | 10:24:55,810 | 2 | 121,74 | |
| 2 | 121,74 | |||
| 2 | 121,74 | |||
| 22.11.2024 | 10:24:13,393 | 121 | 121,78 | |
| 121 | 121,78 | |||
| 121 | 121,78 | |||
| 22.11.2024 | 10:18:28,345 | 50 | 121,98 | |
| 50 | 121,98 | |||
| 50 | 121,98 | |||
| 22.11.2024 | 10:17:31,391 | 4 | 121,96 | |
| 4 | 121,96 | |||
| 4 | 121,96 | |||
| 22.11.2024 | 10:14:34,198 | 3 | 122,40 | |
| 3 | 122,40 | |||
| 3 | 122,40 | |||
| 22.11.2024 | 10:14:16,448 | 18 | 121,78 | |
| 18 | 121,78 | |||
| 18 | 121,78 | |||
| 22.11.2024 | 10:12:00,531 | 130 | 122,22 | |
| 130 | 122,22 | |||
| 130 | 122,22 | |||
| 22.11.2024 | 10:07:25,551 | 120 | 121,90 | |
| 120 | 121,90 | |||
| 120 | 121,90 | |||
| 22.11.2024 | 10:02:11,140 | 35 | 121,36 | |
| 35 | 121,36 | |||
| 35 | 121,36 | |||
| 22.11.2024 | 10:01:32,266 | 130 | 121,50 | |
| 130 | 121,50 | |||
| 130 | 121,50 | |||
| 22.11.2024 | 10:00:36,597 | 27 | 121,50 | |
| 27 | 121,50 | |||
| 27 | 121,50 | |||
| 22.11.2024 | 09:56:36,616 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 22.11.2024 | 09:50:10,054 | 130 | 121,38 | |
| 130 | 121,38 | |||
| 130 | 121,38 | |||
| 22.11.2024 | 09:49:55,055 | 100 | 121,30 | |
| 100 | 121,30 | |||
| 100 | 121,30 | |||
| 22.11.2024 | 09:29:58,780 | 130 | 121,82 | |
| 130 | 121,82 | |||
| 130 | 121,82 | |||
| 22.11.2024 | 09:24:12,608 | 6 | 121,22 | |
| 6 | 121,22 | |||
| 6 | 121,22 | |||
| 22.11.2024 | 09:13:46,366 | 7 | 121,22 | |
| 7 | 121,22 | |||
| 7 | 121,22 | |||
| 22.11.2024 | 09:01:24,290 | 17 | 121,22 | |
| 17 | 121,22 | |||
| 17 | 121,22 | |||
| 22.11.2024 | 09:01:09,041 | 24 | 121,70 | |
| 24 | 121,70 | |||
| 24 | 121,70 | |||
| 22.11.2024 | 08:53:44,286 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 22.11.2024 | 08:47:38,974 | 50 | 121,84 | |
| 50 | 121,84 | |||
| 50 | 121,84 | |||
| 22.11.2024 | 08:35:03,801 | 9 | 121,22 | |
| 9 | 121,22 | |||
| 9 | 121,22 | |||
| 22.11.2024 | 08:30:00,196 | 124 | 121,50 | |
| 124 | 121,50 | |||
| 124 | 121,50 | |||
| 22.11.2024 | 08:21:04,799 | 12 | 121,22 | |
| 12 | 121,22 | |||
| 12 | 121,22 | |||
| 22.11.2024 | 08:08:34,596 | 9 | 121,80 | |
| 9 | 121,80 | |||
| 9 | 121,80 | |||
| 22.11.2024 | 08:06:03,564 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 22.11.2024 | 08:01:01,127 | 164 | 121,22 | |
| 163 | 121,22 | |||
| 21 | 121,22 | |||
| 12 | 121,22 | |||
| 131 | 121,22 | |||
| 1 | 121,22 | |||
| 22.11.2024 | 08:00:09,537 | 124 | 121,22 | |
| 124 | 121,22 | |||
| 124 | 121,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00