Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

709

1659

43,21

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	09:31:48,233	2 500		43,73
			2 500	43,73
			2 500	43,73
03.04.2025	09:31:14,769	3		43,67
			3	43,67
			3	43,67
03.04.2025	09:31:00,748	220		43,83
			12	43,83
			208	43,83
			220	43,83
03.04.2025	09:30:10,951	50		43,61
			50	43,61
			50	43,61
03.04.2025	09:29:44,663	980		43,65
			980	43,65
			980	43,65
03.04.2025	09:29:41,265	220		43,66
			220	43,66
			220	43,66
03.04.2025	09:29:38,482	30		43,70
			30	43,70
			30	43,70
03.04.2025	09:29:30,850	20		43,83
			20	43,83
			20	43,83
03.04.2025	09:29:29,765	180		43,83
			60	43,83
			70	43,83
			50	43,83
			180	43,83
03.04.2025	09:28:49,816	20		43,83
			20	43,83
			20	43,83
03.04.2025	09:28:46,032	50		43,83
			50	43,83
			30	43,83
			20	43,83
03.04.2025	09:28:00,051	200		43,83
			150	43,83
			200	43,83
			50	43,83
03.04.2025	09:27:33,042	50		43,68
			50	43,68
			50	43,68
03.04.2025	09:27:30,627	400		43,68
			12	43,68
			400	43,68
			388	43,68
03.04.2025	09:27:20,399	50		43,85
			50	43,85
			50	43,85
03.04.2025	09:27:13,150	100		43,85
			100	43,85
			100	43,85
03.04.2025	09:26:59,568	142		43,71
			70	43,71
			72	43,71
			142	43,71
03.04.2025	09:26:45,310	2		43,87
			2	43,87
			2	43,87
03.04.2025	09:26:05,550	40		43,71
			40	43,71
			40	43,71
03.04.2025	09:25:34,658	20		43,66
			20	43,66
			20	43,66
03.04.2025	09:25:32,247	350		43,63
			350	43,63
			350	43,63
03.04.2025	09:25:30,849	50		43,64
			50	43,64
			50	43,64
03.04.2025	09:25:14,497	60		43,79
			60	43,79
			60	43,79
03.04.2025	09:25:11,396	25		43,81
			13	43,81
			25	43,81
			12	43,81
03.04.2025	09:24:30,336	1		43,85
			1	43,85
			1	43,85
03.04.2025	09:23:39,601	56		43,61
			56	43,61
			56	43,61
03.04.2025	09:22:28,749	115		43,85
			65	43,85
			115	43,85
			50	43,85
03.04.2025	09:22:13,145	350		43,61
			50	43,61
			300	43,61
			350	43,61
03.04.2025	09:21:55,435	10		43,61
			10	43,61
			10	43,61
03.04.2025	09:21:52,464	131		43,61
			12	43,61
			119	43,61
			131	43,61
03.04.2025	09:19:44,223	648		43,56
			648	43,56
			569	43,56
			79	43,56
03.04.2025	09:19:32,562	2 490		43,66
			2 490	43,66
			2 490	43,66
03.04.2025	09:19:29,779	10		43,66
			10	43,66
			10	43,66
03.04.2025	09:18:59,528	2 500		43,65
			2 500	43,65
			2 500	43,65
03.04.2025	09:18:44,229	100		43,65
			100	43,65
			100	43,65
03.04.2025	09:18:39,786	120		43,48
			120	43,48
			98	43,48
			22	43,48
03.04.2025	09:18:14,385	2 500		43,65
			2 500	43,65
			2 500	43,65
03.04.2025	09:17:55,549	60		43,65
			60	43,65
			60	43,65
03.04.2025	09:17:54,430	1 550		43,47
			1 550	43,47
			490	43,47
			1 000	43,47
			10	43,47
			50	43,47
03.04.2025	09:17:48,996	100		43,61
			100	43,61
			100	43,61
03.04.2025	09:17:22,650	45		43,81
			45	43,81
			33	43,81
			12	43,81
03.04.2025	09:16:47,743	2 500		43,53
			2 500	43,53
			2 500	43,53
03.04.2025	09:16:39,946	37		43,41
			17	43,41
			20	43,41
			37	43,41
03.04.2025	09:16:28,984	1 900		43,57
			1 900	43,57
			1 900	43,57
03.04.2025	09:16:16,568	100		43,57
			100	43,57
			100	43,57
03.04.2025	09:16:02,539	10		43,74
			10	43,74
			10	43,74
03.04.2025	09:15:51,029	200		43,73
			200	43,73
			130	43,73
			70	43,73
03.04.2025	09:15:19,096	70		43,74
			70	43,74
			70	43,74
03.04.2025	09:15:13,031	250		43,58
			12	43,58
			70	43,58
			168	43,58
			250	43,58
03.04.2025	09:13:26,016	17		43,75
			17	43,75
			17	43,75
03.04.2025	09:13:15,589	10		43,58
			10	43,58
			10	43,58
03.04.2025	09:13:13,687	11		43,75
			11	43,75
			11	43,75
03.04.2025	09:13:12,824	22		43,75
			22	43,75
			22	43,75
03.04.2025	09:13:06,784	30		43,75
			30	43,75
			30	43,75
03.04.2025	09:12:53,668	50		43,75
			50	43,75
			50	43,75
03.04.2025	09:12:21,740	195		43,58
			195	43,58
			195	43,58
03.04.2025	09:12:17,997	500		43,75
			500	43,75
			500	43,75
03.04.2025	09:12:14,823	500		43,75
			430	43,75
			70	43,75
			500	43,75
03.04.2025	09:12:08,017	600		43,58
			600	43,58
			600	43,58
03.04.2025	09:11:42,728	500		43,58
			330	43,58
			500	43,58
			100	43,58
			70	43,58
03.04.2025	09:10:49,217	50		43,58
			50	43,58
			50	43,58
03.04.2025	09:10:26,156	20		43,58
			20	43,58
			20	43,58
03.04.2025	09:10:24,969	79		43,58
			79	43,58
			59	43,58
			20	43,58
03.04.2025	09:09:52,479	30		43,75
			30	43,75
			30	43,75
03.04.2025	09:09:46,968	3		43,75
			3	43,75
			3	43,75
03.04.2025	09:09:08,731	500		43,75
			500	43,75
			500	43,75
03.04.2025	09:09:04,987	500		43,75
			400	43,75
			500	43,75
			100	43,75
03.04.2025	09:08:53,251	16		43,75
			16	43,75
			16	43,75
03.04.2025	09:08:33,715	230		43,75
			150	43,75
			80	43,75
			230	43,75
03.04.2025	09:08:27,494	25		43,75
			10	43,75
			12	43,75
			25	43,75
			3	43,75
03.04.2025	09:08:27,465	190		43,69
			20	43,69
			40	43,69
			100	43,69
			50	43,69
			70	43,69
			100	43,69
03.04.2025	09:05:26,052	500		43,69
			500	43,69
			500	43,69
03.04.2025	09:04:59,340	2 000		43,50
			2 000	43,50
			2 000	43,50
03.04.2025	09:04:45,499	300		43,49
			300	43,49
			300	43,49
03.04.2025	09:04:22,644	12		43,49
			12	43,49
			12	43,49
03.04.2025	09:04:19,331	40		43,46
			40	43,46
			40	43,46
03.04.2025	09:04:18,323	10		43,69
			10	43,69
			10	43,69
03.04.2025	09:03:39,581	69		43,39
			69	43,39
			69	43,39
03.04.2025	09:03:28,446	22		43,39
			22	43,39
			22	43,39
03.04.2025	09:03:12,503	120		43,39
			120	43,39
			120	43,39
03.04.2025	09:03:00,112	20		43,33
			20	43,33
			20	43,33
03.04.2025	09:02:11,862	10		43,32
			10	43,32
			10	43,32
03.04.2025	09:02:03,697	10		43,32
			10	43,32
			10	43,32
03.04.2025	09:01:56,944	243		43,32
			243	43,32
			243	43,32
03.04.2025	09:01:53,532	1 149		43,32
			1 149	43,32
			250	43,32
			699	43,32
			200	43,32
03.04.2025	09:01:09,427	25		43,42
			25	43,42
			25	43,42
03.04.2025	09:00:57,974	100		43,59
			100	43,59
			100	43,59
03.04.2025	09:00:17,885	50		43,42
			12	43,42
			38	43,42
			50	43,42
03.04.2025	08:59:17,942	450		43,41
			450	43,41
			450	43,41
03.04.2025	08:59:16,379	45		43,56
			45	43,56
			27	43,56
			12	43,56
			6	43,56
03.04.2025	08:58:45,120	40		43,42
			40	43,42
			40	43,42
03.04.2025	08:58:25,043	11		43,36
			11	43,36
			11	43,36
03.04.2025	08:58:18,843	339		43,41
			339	43,41
			327	43,41
			12	43,41
03.04.2025	08:58:13,983	340		43,56
			340	43,56
			340	43,56
03.04.2025	08:58:13,509	28		43,56
			28	43,56
			28	43,56
03.04.2025	08:57:58,525	360		43,42
			360	43,42
			360	43,42
03.04.2025	08:57:40,102	205		43,42
			205	43,42
			205	43,42
03.04.2025	08:57:31,561	250		43,45
			250	43,45
			90	43,45
			160	43,45
03.04.2025	08:56:24,104	150		43,46
			150	43,46
			150	43,46
03.04.2025	08:56:21,287	10		43,67
			10	43,67
			10	43,67
03.04.2025	08:55:55,613	22		43,68
			22	43,68
			22	43,68
03.04.2025	08:55:42,835	100		43,68
			100	43,68
			100	43,68
03.04.2025	08:55:20,985	100		43,67
			70	43,67
			100	43,67
			15	43,67
			15	43,67
03.04.2025	08:55:20,506	40		43,46
			40	43,46
			40	43,46
03.04.2025	08:55:08,114	35		43,46
			25	43,46
			35	43,46
			10	43,46
03.04.2025	08:55:06,748	275		43,50
			275	43,50
			50	43,50
			25	43,50
			200	43,50
03.04.2025	08:54:56,387	459		43,51
			459	43,51
			459	43,51
03.04.2025	08:54:04,587	25		43,51
			25	43,51
			25	43,51
03.04.2025	08:53:50,087	4		43,69
			4	43,69
			4	43,69
03.04.2025	08:53:48,719	21		43,51
			21	43,51
			21	43,51
03.04.2025	08:53:02,391	10		43,75
			10	43,75
			10	43,75
03.04.2025	08:52:53,303	100		43,51
			45	43,51
			12	43,51
			100	43,51
			43	43,51
03.04.2025	08:52:53,098	25		43,75
			25	43,75
			25	43,75
03.04.2025	08:51:42,453	50		43,75
			15	43,75
			35	43,75
			50	43,75
03.04.2025	08:50:04,946	137		43,51
			137	43,51
			137	43,51
03.04.2025	08:49:40,490	20		43,51
			20	43,51
			20	43,51
03.04.2025	08:48:58,984	100		43,57
			73	43,57
			100	43,57
			15	43,57
			12	43,57
03.04.2025	08:46:50,819	45		43,57
			45	43,57
			45	43,57
03.04.2025	08:46:38,017	1 000		43,62
			1 000	43,62
			1 000	43,62
03.04.2025	08:46:35,762	188		43,63
			188	43,63
			188	43,63
03.04.2025	08:46:32,164	150		43,65
			150	43,65
			150	43,65
03.04.2025	08:46:24,149	15		43,57
			15	43,57
			15	43,57
03.04.2025	08:46:24,069	155		43,57
			50	43,57
			30	43,57
			75	43,57
			155	43,57
03.04.2025	08:45:38,284	20		43,66
			8	43,66
			12	43,66
			20	43,66
03.04.2025	08:44:09,516	80		43,66
			80	43,66
			10	43,66
			70	43,66
03.04.2025	08:44:01,876	20		43,85
			8	43,85
			20	43,85
			12	43,85
03.04.2025	08:41:34,961	30		43,84
			30	43,84
			30	43,84
03.04.2025	08:41:14,959	4		43,86
			4	43,86
			4	43,86
03.04.2025	08:41:14,828	150		43,69
			150	43,69
			12	43,69
			138	43,69
03.04.2025	08:40:32,859	227		43,69
			227	43,69
			227	43,69
03.04.2025	08:40:06,633	100		43,87
			100	43,87
			100	43,87
03.04.2025	08:38:44,635	100		43,85
			70	43,85
			18	43,85
			12	43,85
			100	43,85
03.04.2025	08:38:42,775	50		43,67
			50	43,67
			50	43,67
03.04.2025	08:38:01,257	3		43,87
			3	43,87
			3	43,87
03.04.2025	08:38:00,887	30		43,66
			30	43,66
			30	43,66
03.04.2025	08:37:30,125	25		43,66
			13	43,66
			25	43,66
			12	43,66
03.04.2025	08:37:29,353	10		43,86
			10	43,86
			10	43,86
03.04.2025	08:36:57,724	316		43,87
			316	43,87
			316	43,87
03.04.2025	08:36:52,426	2		43,87
			2	43,87
			2	43,87
03.04.2025	08:36:52,050	50		43,87
			50	43,87
			50	43,87
03.04.2025	08:36:48,166	50		43,87
			50	43,87
			50	43,87
03.04.2025	08:36:33,456	50		43,66
			50	43,66
			50	43,66
03.04.2025	08:36:11,880	120		43,66
			120	43,66
			120	43,66
03.04.2025	08:36:11,244	70		43,66
			70	43,66
			70	43,66
03.04.2025	08:36:04,526	50		43,66
			50	43,66
			50	43,66
03.04.2025	08:35:58,665	75		43,66
			75	43,66
			75	43,66
03.04.2025	08:35:11,178	102		43,61
			102	43,61
			102	43,61
03.04.2025	08:35:10,265	150		43,61
			80	43,61
			70	43,61
			150	43,61
03.04.2025	08:34:39,025	61		43,61
			61	43,61
			31	43,61
			30	43,61
03.04.2025	08:34:32,991	365		43,83
			365	43,83
			365	43,83
03.04.2025	08:34:19,601	50		43,84
			50	43,84
			50	43,84
03.04.2025	08:34:16,331	130		43,69
			130	43,69
			130	43,69
03.04.2025	08:33:40,004	10		43,87
			10	43,87
			10	43,87
03.04.2025	08:33:37,007	30		43,87
			30	43,87
			30	43,87
03.04.2025	08:33:25,965	70		43,87
			70	43,87
			70	43,87
03.04.2025	08:32:44,302	23		43,87
			23	43,87
			23	43,87
03.04.2025	08:32:34,767	200		43,87
			200	43,87
			200	43,87
03.04.2025	08:32:17,044	2		43,69
			2	43,69
			2	43,69
03.04.2025	08:32:12,943	500		43,87
			500	43,87
			500	43,87
03.04.2025	08:32:10,887	150		43,69
			150	43,69
			100	43,69
			50	43,69
03.04.2025	08:31:51,831	48		43,64
			48	43,64
			48	43,64
03.04.2025	08:31:34,590	40		43,89
			40	43,89
			40	43,89
03.04.2025	08:31:33,357	30		43,89
			30	43,89
			30	43,89
03.04.2025	08:31:29,935	150		43,73
			150	43,73
			150	43,73
03.04.2025	08:31:05,828	300		43,70
			300	43,70
			200	43,70
			100	43,70
03.04.2025	08:30:55,411	1 000		43,80
			1 000	43,80
			1 000	43,80
03.04.2025	08:30:51,841	10		43,61
			10	43,61
			10	43,61
03.04.2025	08:30:48,315	15		43,64
			15	43,64
			15	43,64
03.04.2025	08:30:31,206	105		43,89
			105	43,89
			105	43,89
03.04.2025	08:30:22,279	100		43,89
			70	43,89
			100	43,89
			30	43,89
03.04.2025	08:29:53,737	10		43,79
			10	43,79
			10	43,79
03.04.2025	08:29:50,700	250		43,64
			250	43,64
			250	43,64
03.04.2025	08:29:16,313	200		43,90
			200	43,90
			187	43,90
			13	43,90
03.04.2025	08:29:12,105	579		43,57
			100	43,57
			350	43,57
			503	43,57
			129	43,57
			70	43,57
			6	43,57
03.04.2025	08:28:43,342	1 000		43,79
			1 000	43,79
			1 000	43,79
03.04.2025	08:28:42,301	122		43,79
			22	43,79
			122	43,79
			100	43,79
03.04.2025	08:28:34,931	400		43,63
			400	43,63
			382	43,63
			18	43,63
03.04.2025	08:28:14,368	1 000		43,79
			1 000	43,79
			1 000	43,79
03.04.2025	08:27:51,593	1 000		43,79
			1 000	43,79
			1 000	43,79
03.04.2025	08:27:44,655	8		43,63
			8	43,63
			8	43,63
03.04.2025	08:27:44,117	1 000		43,79
			1 000	43,79
			1 000	43,79
03.04.2025	08:27:33,155	1 000		43,79
			1 000	43,79
			1 000	43,79
03.04.2025	08:27:24,153	10		43,63
			10	43,63
			10	43,63
03.04.2025	08:27:13,597	20		43,79
			20	43,79
			20	43,79
03.04.2025	08:26:47,662	6		43,63
			6	43,63
			6	43,63
03.04.2025	08:26:22,758	100		43,63
			100	43,63
			90	43,63
			10	43,63
03.04.2025	08:26:09,844	100		43,79
			100	43,79
			100	43,79
03.04.2025	08:26:06,014	150		43,79
			30	43,79
			120	43,79
			150	43,79
03.04.2025	08:26:05,572	5		43,79
			5	43,79
			5	43,79
03.04.2025	08:25:19,902	116		43,79
			70	43,79
			3	43,79
			116	43,79
			30	43,79
			13	43,79
03.04.2025	08:24:36,533	10		43,65
			10	43,65
			10	43,65
03.04.2025	08:24:02,376	33		43,61
			33	43,61
			33	43,61
03.04.2025	08:23:53,739	11		43,79
			11	43,79
			11	43,79
03.04.2025	08:23:47,794	220		43,60
			220	43,60
			220	43,60
03.04.2025	08:23:10,734	164		43,60
			164	43,60
			164	43,60
03.04.2025	08:23:00,413	78		43,63
			78	43,63
			78	43,63
03.04.2025	08:22:48,829	23		43,79
			23	43,79
			23	43,79
03.04.2025	08:22:29,913	234		43,63
			234	43,63
			234	43,63
03.04.2025	08:22:25,487	10		43,79
			10	43,79
			10	43,79
03.04.2025	08:22:19,842	25		43,79
			13	43,79
			12	43,79
			25	43,79
03.04.2025	08:22:06,673	10		43,60
			10	43,60
			10	43,60
03.04.2025	08:21:38,386	1 000		43,73
			1 000	43,73
			1 000	43,73
03.04.2025	08:21:36,795	178		43,72
			178	43,72
			178	43,72
03.04.2025	08:21:34,459	250		43,72
			250	43,72
			250	43,72
03.04.2025	08:21:06,895	300		44,02
			50	44,02
			250	44,02
			300	44,02
03.04.2025	08:20:27,458	590		43,67
			590	43,67
			100	43,67
			385	43,67
			60	43,67
			45	43,67
03.04.2025	08:20:07,716	43		44,05
			43	44,05
			43	44,05
03.04.2025	08:20:03,814	70		43,75
			70	43,75
			70	43,75
03.04.2025	08:19:45,703	50		43,73
			50	43,73
			50	43,73
03.04.2025	08:18:57,232	50		43,72
			50	43,72
			50	43,72
03.04.2025	08:18:24,426	300		44,02
			100	44,02
			50	44,02
			150	44,02
			300	44,02
03.04.2025	08:18:11,933	230		43,72
			230	43,72
			230	43,72
03.04.2025	08:18:11,663	40		43,72
			40	43,72
			40	43,72
03.04.2025	08:17:58,100	15		44,02
			15	44,02
			15	44,02
03.04.2025	08:17:51,101	40		44,02
			40	44,02
			40	44,02
03.04.2025	08:17:46,798	50		43,72
			50	43,72
			50	43,72
03.04.2025	08:17:19,780	100		44,00
			30	44,00
			70	44,00
			100	44,00
03.04.2025	08:16:46,371	400		43,72
			400	43,72
			350	43,72
			50	43,72
03.04.2025	08:16:23,903	50		44,04
			20	44,04
			30	44,04
			50	44,04
03.04.2025	08:15:19,628	7		44,01
			7	44,01
			7	44,01
03.04.2025	08:14:54,941	167		43,70
			167	43,70
			167	43,70
03.04.2025	08:14:20,057	30		43,63
			30	43,63
			30	43,63
03.04.2025	08:14:09,051	60		43,63
			60	43,63
			60	43,63
03.04.2025	08:14:02,605	450		43,63
			450	43,63
			450	43,63
03.04.2025	08:13:52,925	200		43,64
			200	43,64
			200	43,64
03.04.2025	08:13:47,963	20		43,96
			20	43,96
			20	43,96
03.04.2025	08:13:22,343	300		43,66
			300	43,66
			300	43,66
03.04.2025	08:12:59,152	1 900		43,71
			1 900	43,71
			1 900	43,71
03.04.2025	08:12:58,633	130		43,71
			70	43,71
			60	43,71
			130	43,71
03.04.2025	08:12:56,186	5		44,01
			5	44,01
			5	44,01
03.04.2025	08:12:36,621	114		44,00
			40	44,00
			114	44,00
			52	44,00
			22	44,00
03.04.2025	08:12:19,578	40		43,72
			40	43,72
			40	43,72
03.04.2025	08:12:08,195	10		43,72
			10	43,72
			10	43,72
03.04.2025	08:12:01,630	5		44,04
			5	44,04
			5	44,04
03.04.2025	08:11:27,911	70		43,73
			31	43,73
			70	43,73
			39	43,73
03.04.2025	08:10:31,797	200		43,60
			200	43,60
			200	43,60
03.04.2025	08:10:20,652	2 004		43,80
			4	43,80
			2 004	43,80
			2 000	43,80
03.04.2025	08:10:13,156	12		43,59
			12	43,59
			12	43,59
03.04.2025	08:10:08,808	2 500		43,69
			2 500	43,69
			2 500	43,69
03.04.2025	08:10:06,380	91		43,63
			21	43,63
			45	43,63
			46	43,63
			70	43,63
03.04.2025	08:09:00,961	150		43,61
			150	43,61
			150	43,61
03.04.2025	08:08:59,726	300		43,61
			20	43,61
			258	43,61
			22	43,61
			300	43,61
03.04.2025	08:07:58,059	200		43,85
			70	43,85
			200	43,85
			65	43,85
			65	43,85
03.04.2025	08:07:28,958	10		43,65
			10	43,65
			10	43,65
03.04.2025	08:07:14,380	45		43,65
			45	43,65
			45	43,65
03.04.2025	08:07:08,242	40		43,63
			40	43,63
			40	43,63
03.04.2025	08:06:52,355	2 500		43,63
			2 500	43,63
			2 500	43,63
03.04.2025	08:06:39,319	100		43,65
			100	43,65
			100	43,65
03.04.2025	08:06:19,222	100		43,79
			100	43,79
			100	43,79
03.04.2025	08:05:54,240	2 500		43,68
			2 500	43,68
			2 500	43,68
03.04.2025	08:05:33,893	79		43,96
			38	43,96
			41	43,96
			79	43,96
03.04.2025	08:05:12,920	150		43,58
			150	43,58
			150	43,58
03.04.2025	08:05:11,527	100		43,58
			30	43,58
			70	43,58
			100	43,58
03.04.2025	08:04:46,162	28		43,57
			28	43,57
			28	43,57
03.04.2025	08:04:36,672	60		43,57
			60	43,57
			60	43,57
03.04.2025	08:04:01,134	12		43,87
			12	43,87
			12	43,87
03.04.2025	08:03:30,771	25		43,90
			25	43,90
			14	43,90
			11	43,90
03.04.2025	08:03:00,919	2 500		43,59
			2 500	43,59
			2 500	43,59
03.04.2025	08:02:32,201	200		43,62
			200	43,62
			200	43,62
03.04.2025	08:02:02,917	107		43,61
			107	43,61
			107	43,61
03.04.2025	08:01:47,991	2 000		43,60
			2 000	43,60
			2 000	43,60
03.04.2025	08:01:45,251	10		43,59
			10	43,59
			10	43,59
03.04.2025	08:01:35,172	30		43,59
			30	43,59
			30	43,59
03.04.2025	08:01:34,944	250		43,59
			250	43,59
			250	43,59
03.04.2025	08:01:31,037	98		43,79
			98	43,79
			98	43,79
03.04.2025	08:01:20,373	122		43,59
			122	43,59
			122	43,59
03.04.2025	08:01:11,492	1 719		43,59
			1 719	43,59
			1 719	43,59
03.04.2025	08:00:15,964	45		43,57
			45	43,57
			45	43,57
03.04.2025	07:59:55,080	10		43,32
			10	43,32
			10	43,32
03.04.2025	07:59:51,515	25		43,59
			25	43,59
			25	43,59
03.04.2025	07:59:45,249	100		43,59
			30	43,59
			100	43,59
			70	43,59
03.04.2025	07:59:37,047	338		43,42
			338	43,42
			168	43,42
			170	43,42
03.04.2025	07:59:30,427	100		43,34
			100	43,34
			100	43,34
03.04.2025	07:58:50,222	250		43,47
			250	43,47
			250	43,47
03.04.2025	07:58:44,075	5		43,47
			5	43,47
			5	43,47
03.04.2025	07:58:34,695	77		43,47
			77	43,47
			77	43,47
03.04.2025	07:57:48,126	30		43,43
			30	43,43
			30	43,43
03.04.2025	07:57:40,962	300		43,43
			300	43,43
			300	43,43
03.04.2025	07:56:47,154	5		43,43
			5	43,43
			5	43,43
03.04.2025	07:55:59,507	2 394		43,53
			2 394	43,53
			2 394	43,53
03.04.2025	07:55:58,911	70		43,59
			70	43,59
			70	43,59
03.04.2025	07:55:34,650	250		43,55
			250	43,55
			250	43,55
03.04.2025	07:55:21,240	2		43,44
			2	43,44
			2	43,44
03.04.2025	07:53:45,158	25		43,45
			25	43,45
			25	43,45
03.04.2025	07:53:16,683	30		43,72
			30	43,72
			30	43,72
03.04.2025	07:52:59,252	10		43,56
			10	43,56
			10	43,56
03.04.2025	07:52:10,238	10		43,46
			10	43,46
			10	43,46
03.04.2025	07:52:08,247	200		43,46
			200	43,46
			200	43,46
03.04.2025	07:51:46,449	22		43,68
			22	43,68
			22	43,68
03.04.2025	07:49:52,933	100		43,42
			100	43,42
			100	43,42
03.04.2025	07:49:32,126	250		43,57
			250	43,57
			250	43,57
03.04.2025	07:49:10,474	80		43,56
			80	43,56
			80	43,56
03.04.2025	07:49:08,027	500		43,56
			500	43,56
			500	43,56
03.04.2025	07:49:04,088	500		43,57
			500	43,57
			500	43,57
03.04.2025	07:49:03,991	500		43,57
			500	43,57
			500	43,57
03.04.2025	07:49:02,650	70		43,59
			70	43,59
			70	43,59
03.04.2025	07:48:51,062	186		43,57
			186	43,57
			186	43,57
03.04.2025	07:48:42,590	100		43,60
			100	43,60
			100	43,60
03.04.2025	07:48:39,136	60		43,79
			25	43,79
			35	43,79
			60	43,79

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 93,38 / Ask: 93,44
Stückzahl: 816 897
-8,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:25:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung