3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1069
1457
117,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 17:18:23,749 | 190 | 112,14 | |
| 190 | 112,14 | |||
| 190 | 112,14 | |||
| 26.07.2024 | 17:17:45,522 | 5 | 112,08 | |
| 5 | 112,08 | |||
| 5 | 112,08 | |||
| 26.07.2024 | 17:17:33,914 | 35 | 112,20 | |
| 35 | 112,20 | |||
| 35 | 112,20 | |||
| 26.07.2024 | 17:17:30,682 | 10 | 112,22 | |
| 10 | 112,22 | |||
| 10 | 112,22 | |||
| 26.07.2024 | 17:17:12,901 | 125 | 112,20 | |
| 125 | 112,20 | |||
| 125 | 112,20 | |||
| 26.07.2024 | 17:17:11,071 | 20 | 112,16 | |
| 20 | 112,16 | |||
| 20 | 112,16 | |||
| 26.07.2024 | 17:16:58,245 | 10 | 112,16 | |
| 10 | 112,16 | |||
| 10 | 112,16 | |||
| 26.07.2024 | 17:16:30,553 | 30 | 112,22 | |
| 30 | 112,22 | |||
| 30 | 112,22 | |||
| 26.07.2024 | 17:16:24,955 | 12 | 112,28 | |
| 12 | 112,28 | |||
| 12 | 112,28 | |||
| 26.07.2024 | 17:16:22,619 | 39 | 112,22 | |
| 39 | 112,22 | |||
| 39 | 112,22 | |||
| 26.07.2024 | 17:16:18,661 | 19 | 112,22 | |
| 19 | 112,22 | |||
| 19 | 112,22 | |||
| 26.07.2024 | 17:16:15,016 | 10 | 112,28 | |
| 10 | 112,28 | |||
| 10 | 112,28 | |||
| 26.07.2024 | 17:15:45,005 | 30 | 112,04 | |
| 30 | 112,04 | |||
| 30 | 112,04 | |||
| 26.07.2024 | 17:15:25,257 | 6 | 112,08 | |
| 6 | 112,08 | |||
| 6 | 112,08 | |||
| 26.07.2024 | 17:15:12,012 | 37 | 111,92 | |
| 37 | 111,92 | |||
| 37 | 111,92 | |||
| 26.07.2024 | 17:14:47,913 | 62 | 112,08 | |
| 62 | 112,08 | |||
| 62 | 112,08 | |||
| 26.07.2024 | 17:14:44,095 | 100 | 112,00 | |
| 100 | 112,00 | |||
| 100 | 112,00 | |||
| 26.07.2024 | 17:14:43,899 | 670 | 112,00 | |
| 37 | 112,00 | |||
| 20 | 112,00 | |||
| 563 | 112,00 | |||
| 670 | 112,00 | |||
| 25 | 112,00 | |||
| 25 | 112,00 | |||
| 26.07.2024 | 17:14:29,064 | 670 | 112,00 | |
| 10 | 112,00 | |||
| 20 | 112,00 | |||
| 2 | 112,00 | |||
| 50 | 112,00 | |||
| 150 | 112,00 | |||
| 1 | 112,00 | |||
| 670 | 112,00 | |||
| 437 | 112,00 | |||
| 26.07.2024 | 17:14:10,080 | 5 | 111,92 | |
| 5 | 111,92 | |||
| 5 | 111,92 | |||
| 26.07.2024 | 17:14:05,937 | 30 | 111,92 | |
| 30 | 111,92 | |||
| 30 | 111,92 | |||
| 26.07.2024 | 17:14:05,369 | 55 | 111,82 | |
| 55 | 111,82 | |||
| 55 | 111,82 | |||
| 26.07.2024 | 17:13:46,839 | 20 | 111,76 | |
| 20 | 111,76 | |||
| 20 | 111,76 | |||
| 26.07.2024 | 17:13:10,670 | 40 | 111,56 | |
| 40 | 111,56 | |||
| 40 | 111,56 | |||
| 26.07.2024 | 17:12:52,232 | 103 | 111,70 | |
| 103 | 111,70 | |||
| 103 | 111,70 | |||
| 26.07.2024 | 17:12:47,944 | 40 | 111,70 | |
| 40 | 111,70 | |||
| 40 | 111,70 | |||
| 26.07.2024 | 17:12:42,661 | 22 | 111,86 | |
| 22 | 111,86 | |||
| 22 | 111,86 | |||
| 26.07.2024 | 17:12:12,197 | 153 | 111,90 | |
| 153 | 111,90 | |||
| 153 | 111,90 | |||
| 26.07.2024 | 17:11:58,511 | 200 | 111,80 | |
| 200 | 111,80 | |||
| 200 | 111,80 | |||
| 26.07.2024 | 17:11:42,267 | 130 | 111,76 | |
| 130 | 111,76 | |||
| 130 | 111,76 | |||
| 26.07.2024 | 17:11:39,341 | 18 | 111,76 | |
| 18 | 111,76 | |||
| 18 | 111,76 | |||
| 26.07.2024 | 17:11:32,165 | 7 | 111,82 | |
| 7 | 111,82 | |||
| 7 | 111,82 | |||
| 26.07.2024 | 17:11:31,829 | 100 | 111,82 | |
| 100 | 111,82 | |||
| 100 | 111,82 | |||
| 26.07.2024 | 17:10:56,189 | 100 | 111,76 | |
| 100 | 111,76 | |||
| 100 | 111,76 | |||
| 26.07.2024 | 17:10:52,257 | 8 | 111,72 | |
| 8 | 111,72 | |||
| 8 | 111,72 | |||
| 26.07.2024 | 17:10:40,389 | 15 | 111,70 | |
| 15 | 111,70 | |||
| 15 | 111,70 | |||
| 26.07.2024 | 17:10:34,115 | 8 | 111,70 | |
| 8 | 111,70 | |||
| 8 | 111,70 | |||
| 26.07.2024 | 17:10:32,002 | 1 | 111,68 | |
| 1 | 111,68 | |||
| 1 | 111,68 | |||
| 26.07.2024 | 17:10:18,744 | 35 | 111,60 | |
| 35 | 111,60 | |||
| 35 | 111,60 | |||
| 26.07.2024 | 17:09:45,921 | 50 | 111,56 | |
| 50 | 111,56 | |||
| 50 | 111,56 | |||
| 26.07.2024 | 17:09:45,435 | 14 | 111,56 | |
| 14 | 111,56 | |||
| 14 | 111,56 | |||
| 26.07.2024 | 17:09:41,631 | 210 | 111,56 | |
| 210 | 111,56 | |||
| 210 | 111,56 | |||
| 26.07.2024 | 17:09:30,516 | 13 | 111,56 | |
| 13 | 111,56 | |||
| 13 | 111,56 | |||
| 26.07.2024 | 17:09:29,996 | 20 | 111,52 | |
| 20 | 111,52 | |||
| 20 | 111,52 | |||
| 26.07.2024 | 17:09:27,131 | 54 | 111,52 | |
| 54 | 111,52 | |||
| 54 | 111,52 | |||
| 26.07.2024 | 17:09:19,966 | 5 | 111,56 | |
| 5 | 111,56 | |||
| 5 | 111,56 | |||
| 26.07.2024 | 17:09:16,201 | 30 | 111,52 | |
| 30 | 111,52 | |||
| 30 | 111,52 | |||
| 26.07.2024 | 17:09:08,994 | 65 | 111,54 | |
| 65 | 111,54 | |||
| 65 | 111,54 | |||
| 26.07.2024 | 17:08:39,440 | 15 | 111,74 | |
| 15 | 111,74 | |||
| 15 | 111,74 | |||
| 26.07.2024 | 17:08:22,751 | 150 | 111,94 | |
| 150 | 111,94 | |||
| 150 | 111,94 | |||
| 26.07.2024 | 17:08:15,989 | 60 | 111,80 | |
| 60 | 111,80 | |||
| 60 | 111,80 | |||
| 26.07.2024 | 17:07:34,450 | 7 | 111,58 | |
| 7 | 111,58 | |||
| 7 | 111,58 | |||
| 26.07.2024 | 17:06:47,237 | 9 | 111,38 | |
| 9 | 111,38 | |||
| 9 | 111,38 | |||
| 26.07.2024 | 17:06:23,011 | 12 | 111,46 | |
| 12 | 111,46 | |||
| 12 | 111,46 | |||
| 26.07.2024 | 17:06:18,408 | 50 | 111,42 | |
| 50 | 111,42 | |||
| 50 | 111,42 | |||
| 26.07.2024 | 17:06:11,179 | 61 | 111,50 | |
| 61 | 111,50 | |||
| 61 | 111,50 | |||
| 26.07.2024 | 17:06:10,025 | 26 | 111,48 | |
| 26 | 111,48 | |||
| 26 | 111,48 | |||
| 26.07.2024 | 17:05:57,474 | 50 | 111,48 | |
| 50 | 111,48 | |||
| 50 | 111,48 | |||
| 26.07.2024 | 17:05:31,453 | 240 | 111,80 | |
| 240 | 111,80 | |||
| 240 | 111,80 | |||
| 26.07.2024 | 17:05:21,582 | 50 | 111,80 | |
| 50 | 111,80 | |||
| 50 | 111,80 | |||
| 26.07.2024 | 17:05:06,403 | 2 | 111,90 | |
| 2 | 111,90 | |||
| 2 | 111,90 | |||
| 26.07.2024 | 17:04:52,497 | 1 | 111,92 | |
| 1 | 111,92 | |||
| 1 | 111,92 | |||
| 26.07.2024 | 17:04:48,702 | 300 | 111,96 | |
| 300 | 111,96 | |||
| 300 | 111,96 | |||
| 26.07.2024 | 17:04:26,186 | 100 | 111,88 | |
| 100 | 111,88 | |||
| 100 | 111,88 | |||
| 26.07.2024 | 17:04:20,716 | 10 | 111,80 | |
| 10 | 111,80 | |||
| 10 | 111,80 | |||
| 26.07.2024 | 17:03:40,234 | 24 | 111,76 | |
| 24 | 111,76 | |||
| 24 | 111,76 | |||
| 26.07.2024 | 17:03:00,006 | 37 | 111,82 | |
| 37 | 111,82 | |||
| 37 | 111,82 | |||
| 26.07.2024 | 17:02:58,652 | 150 | 111,78 | |
| 150 | 111,78 | |||
| 150 | 111,78 | |||
| 26.07.2024 | 17:02:44,646 | 11 | 111,86 | |
| 11 | 111,86 | |||
| 11 | 111,86 | |||
| 26.07.2024 | 17:02:42,739 | 5 | 111,90 | |
| 5 | 111,90 | |||
| 5 | 111,90 | |||
| 26.07.2024 | 17:02:37,868 | 35 | 111,90 | |
| 35 | 111,90 | |||
| 35 | 111,90 | |||
| 26.07.2024 | 17:02:20,829 | 65 | 111,90 | |
| 65 | 111,90 | |||
| 25 | 111,90 | |||
| 40 | 111,90 | |||
| 26.07.2024 | 17:02:10,787 | 670 | 112,00 | |
| 4 | 112,00 | |||
| 42 | 112,00 | |||
| 333 | 112,00 | |||
| 50 | 112,00 | |||
| 5 | 112,00 | |||
| 26 | 112,00 | |||
| 160 | 112,00 | |||
| 5 | 112,00 | |||
| 45 | 112,00 | |||
| 670 | 112,00 | |||
| 26.07.2024 | 17:01:49,201 | 60 | 111,94 | |
| 60 | 111,94 | |||
| 60 | 111,94 | |||
| 26.07.2024 | 17:01:45,178 | 12 | 111,88 | |
| 12 | 111,88 | |||
| 12 | 111,88 | |||
| 26.07.2024 | 17:01:43,864 | 5 | 111,88 | |
| 5 | 111,88 | |||
| 5 | 111,88 | |||
| 26.07.2024 | 17:01:39,283 | 19 | 111,84 | |
| 19 | 111,84 | |||
| 19 | 111,84 | |||
| 26.07.2024 | 17:01:29,932 | 300 | 111,80 | |
| 300 | 111,80 | |||
| 300 | 111,80 | |||
| 26.07.2024 | 17:01:26,696 | 100 | 111,74 | |
| 100 | 111,74 | |||
| 100 | 111,74 | |||
| 26.07.2024 | 17:01:21,822 | 50 | 111,70 | |
| 50 | 111,70 | |||
| 50 | 111,70 | |||
| 26.07.2024 | 17:01:10,877 | 100 | 111,52 | |
| 100 | 111,52 | |||
| 100 | 111,52 | |||
| 26.07.2024 | 17:00:54,488 | 10 | 111,60 | |
| 10 | 111,60 | |||
| 10 | 111,60 | |||
| 26.07.2024 | 17:00:54,356 | 70 | 111,60 | |
| 70 | 111,60 | |||
| 70 | 111,60 | |||
| 26.07.2024 | 17:00:50,706 | 41 | 111,76 | |
| 41 | 111,76 | |||
| 41 | 111,76 | |||
| 26.07.2024 | 17:00:19,684 | 100 | 111,82 | |
| 100 | 111,82 | |||
| 100 | 111,82 | |||
| 26.07.2024 | 16:59:10,873 | 30 | 111,94 | |
| 30 | 111,94 | |||
| 30 | 111,94 | |||
| 26.07.2024 | 16:59:08,610 | 85 | 111,90 | |
| 85 | 111,90 | |||
| 85 | 111,90 | |||
| 26.07.2024 | 16:59:08,431 | 57 | 111,84 | |
| 57 | 111,84 | |||
| 57 | 111,84 | |||
| 26.07.2024 | 16:58:57,535 | 42 | 111,82 | |
| 42 | 111,82 | |||
| 42 | 111,82 | |||
| 26.07.2024 | 16:58:57,402 | 72 | 111,82 | |
| 72 | 111,82 | |||
| 72 | 111,82 | |||
| 26.07.2024 | 16:58:57,274 | 89 | 111,80 | |
| 64 | 111,80 | |||
| 89 | 111,80 | |||
| 25 | 111,80 | |||
| 26.07.2024 | 16:58:25,970 | 105 | 111,72 | |
| 105 | 111,72 | |||
| 10 | 111,72 | |||
| 95 | 111,72 | |||
| 26.07.2024 | 16:58:00,286 | 100 | 111,80 | |
| 100 | 111,80 | |||
| 100 | 111,80 | |||
| 26.07.2024 | 16:58:00,118 | 616 | 111,78 | |
| 616 | 111,78 | |||
| 616 | 111,78 | |||
| 26.07.2024 | 16:57:04,169 | 15 | 111,64 | |
| 15 | 111,64 | |||
| 15 | 111,64 | |||
| 26.07.2024 | 16:56:56,642 | 105 | 111,64 | |
| 105 | 111,64 | |||
| 105 | 111,64 | |||
| 26.07.2024 | 16:56:10,770 | 30 | 111,72 | |
| 30 | 111,72 | |||
| 30 | 111,72 | |||
| 26.07.2024 | 16:55:50,033 | 12 | 111,50 | |
| 12 | 111,50 | |||
| 12 | 111,50 | |||
| 26.07.2024 | 16:55:44,850 | 20 | 111,50 | |
| 20 | 111,50 | |||
| 20 | 111,50 | |||
| 26.07.2024 | 16:55:43,698 | 15 | 111,50 | |
| 15 | 111,50 | |||
| 15 | 111,50 | |||
| 26.07.2024 | 16:55:42,816 | 100 | 111,50 | |
| 100 | 111,50 | |||
| 100 | 111,50 | |||
| 26.07.2024 | 16:55:33,948 | 25 | 111,66 | |
| 25 | 111,66 | |||
| 25 | 111,66 | |||
| 26.07.2024 | 16:55:26,624 | 220 | 111,60 | |
| 220 | 111,60 | |||
| 220 | 111,60 | |||
| 26.07.2024 | 16:55:10,662 | 680 | 111,60 | |
| 680 | 111,60 | |||
| 680 | 111,60 | |||
| 26.07.2024 | 16:54:55,682 | 200 | 111,68 | |
| 200 | 111,68 | |||
| 200 | 111,68 | |||
| 26.07.2024 | 16:54:52,505 | 40 | 111,70 | |
| 40 | 111,70 | |||
| 40 | 111,70 | |||
| 26.07.2024 | 16:54:50,387 | 10 | 111,68 | |
| 10 | 111,68 | |||
| 10 | 111,68 | |||
| 26.07.2024 | 16:54:35,514 | 11 | 111,56 | |
| 11 | 111,56 | |||
| 11 | 111,56 | |||
| 26.07.2024 | 16:54:28,417 | 50 | 111,48 | |
| 50 | 111,48 | |||
| 50 | 111,48 | |||
| 26.07.2024 | 16:54:13,653 | 12 | 111,62 | |
| 12 | 111,62 | |||
| 12 | 111,62 | |||
| 26.07.2024 | 16:53:59,082 | 25 | 111,48 | |
| 25 | 111,48 | |||
| 25 | 111,48 | |||
| 26.07.2024 | 16:53:57,603 | 25 | 111,50 | |
| 25 | 111,50 | |||
| 25 | 111,50 | |||
| 26.07.2024 | 16:53:44,961 | 250 | 111,46 | |
| 250 | 111,46 | |||
| 250 | 111,46 | |||
| 26.07.2024 | 16:53:10,581 | 24 | 111,42 | |
| 24 | 111,42 | |||
| 24 | 111,42 | |||
| 26.07.2024 | 16:52:12,771 | 30 | 111,64 | |
| 30 | 111,64 | |||
| 30 | 111,64 | |||
| 26.07.2024 | 16:52:09,473 | 20 | 111,54 | |
| 20 | 111,54 | |||
| 20 | 111,54 | |||
| 26.07.2024 | 16:52:06,247 | 22 | 111,54 | |
| 22 | 111,54 | |||
| 22 | 111,54 | |||
| 26.07.2024 | 16:51:53,191 | 1 | 111,66 | |
| 1 | 111,66 | |||
| 1 | 111,66 | |||
| 26.07.2024 | 16:51:52,608 | 115 | 111,58 | |
| 115 | 111,58 | |||
| 115 | 111,58 | |||
| 26.07.2024 | 16:51:38,749 | 306 | 111,50 | |
| 150 | 111,50 | |||
| 306 | 111,50 | |||
| 42 | 111,50 | |||
| 14 | 111,50 | |||
| 100 | 111,50 | |||
| 26.07.2024 | 16:51:06,945 | 680 | 111,50 | |
| 680 | 111,50 | |||
| 680 | 111,50 | |||
| 26.07.2024 | 16:51:06,382 | 170 | 111,50 | |
| 170 | 111,50 | |||
| 170 | 111,50 | |||
| 26.07.2024 | 16:50:55,773 | 6 | 111,40 | |
| 6 | 111,40 | |||
| 6 | 111,40 | |||
| 26.07.2024 | 16:50:55,271 | 100 | 111,42 | |
| 100 | 111,42 | |||
| 100 | 111,42 | |||
| 26.07.2024 | 16:50:54,634 | 12 | 111,42 | |
| 12 | 111,42 | |||
| 12 | 111,42 | |||
| 26.07.2024 | 16:50:51,214 | 15 | 111,40 | |
| 15 | 111,40 | |||
| 15 | 111,40 | |||
| 26.07.2024 | 16:50:42,265 | 179 | 111,48 | |
| 179 | 111,48 | |||
| 179 | 111,48 | |||
| 26.07.2024 | 16:50:35,388 | 90 | 111,48 | |
| 90 | 111,48 | |||
| 90 | 111,48 | |||
| 26.07.2024 | 16:48:16,330 | 10 | 111,20 | |
| 10 | 111,20 | |||
| 10 | 111,20 | |||
| 26.07.2024 | 16:47:58,568 | 227 | 111,04 | |
| 227 | 111,04 | |||
| 227 | 111,04 | |||
| 26.07.2024 | 16:47:51,545 | 106 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 106 | 111,00 | |||
| 100 | 111,00 | |||
| 26.07.2024 | 16:47:51,084 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 26.07.2024 | 16:47:50,127 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 26.07.2024 | 16:47:45,795 | 8 | 110,90 | |
| 8 | 110,90 | |||
| 8 | 110,90 | |||
| 26.07.2024 | 16:47:42,061 | 109 | 110,76 | |
| 109 | 110,76 | |||
| 109 | 110,76 | |||
| 26.07.2024 | 16:47:39,730 | 330 | 110,76 | |
| 330 | 110,76 | |||
| 330 | 110,76 | |||
| 26.07.2024 | 16:47:39,223 | 38 | 110,76 | |
| 38 | 110,76 | |||
| 38 | 110,76 | |||
| 26.07.2024 | 16:47:25,224 | 16 | 110,76 | |
| 16 | 110,76 | |||
| 16 | 110,76 | |||
| 26.07.2024 | 16:47:19,051 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 26.07.2024 | 16:46:56,010 | 20 | 110,70 | |
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 26.07.2024 | 16:46:53,523 | 157 | 110,70 | |
| 157 | 110,70 | |||
| 157 | 110,70 | |||
| 26.07.2024 | 16:46:40,090 | 300 | 110,82 | |
| 300 | 110,82 | |||
| 300 | 110,82 | |||
| 26.07.2024 | 16:46:31,410 | 30 | 110,80 | |
| 30 | 110,80 | |||
| 30 | 110,80 | |||
| 26.07.2024 | 16:46:09,019 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 26.07.2024 | 16:45:57,836 | 21 | 110,76 | |
| 21 | 110,76 | |||
| 21 | 110,76 | |||
| 26.07.2024 | 16:45:39,254 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 26.07.2024 | 16:45:28,519 | 30 | 110,78 | |
| 30 | 110,78 | |||
| 30 | 110,78 | |||
| 26.07.2024 | 16:45:06,783 | 50 | 110,68 | |
| 50 | 110,68 | |||
| 50 | 110,68 | |||
| 26.07.2024 | 16:44:52,784 | 30 | 110,70 | |
| 30 | 110,70 | |||
| 30 | 110,70 | |||
| 26.07.2024 | 16:44:25,831 | 50 | 110,70 | |
| 50 | 110,70 | |||
| 50 | 110,70 | |||
| 26.07.2024 | 16:44:19,852 | 9 | 110,64 | |
| 9 | 110,64 | |||
| 9 | 110,64 | |||
| 26.07.2024 | 16:44:17,234 | 45 | 110,54 | |
| 45 | 110,54 | |||
| 45 | 110,54 | |||
| 26.07.2024 | 16:44:11,865 | 7 | 110,56 | |
| 7 | 110,56 | |||
| 7 | 110,56 | |||
| 26.07.2024 | 16:44:08,215 | 51 | 110,50 | |
| 51 | 110,50 | |||
| 51 | 110,50 | |||
| 26.07.2024 | 16:44:06,912 | 19 | 110,42 | |
| 19 | 110,42 | |||
| 19 | 110,42 | |||
| 26.07.2024 | 16:43:37,633 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 26.07.2024 | 16:43:37,319 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 26.07.2024 | 16:43:28,961 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 26.07.2024 | 16:43:15,737 | 5 | 110,28 | |
| 5 | 110,28 | |||
| 5 | 110,28 | |||
| 26.07.2024 | 16:43:12,852 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 26.07.2024 | 16:43:12,517 | 20 | 110,26 | |
| 20 | 110,26 | |||
| 20 | 110,26 | |||
| 26.07.2024 | 16:43:07,542 | 300 | 110,22 | |
| 300 | 110,22 | |||
| 300 | 110,22 | |||
| 26.07.2024 | 16:43:07,229 | 80 | 110,22 | |
| 80 | 110,22 | |||
| 80 | 110,22 | |||
| 26.07.2024 | 16:43:06,917 | 91 | 110,22 | |
| 91 | 110,22 | |||
| 91 | 110,22 | |||
| 26.07.2024 | 16:42:59,048 | 50 | 110,26 | |
| 50 | 110,26 | |||
| 50 | 110,26 | |||
| 26.07.2024 | 16:42:52,591 | 14 | 110,26 | |
| 14 | 110,26 | |||
| 14 | 110,26 | |||
| 26.07.2024 | 16:42:19,101 | 22 | 110,28 | |
| 22 | 110,28 | |||
| 22 | 110,28 | |||
| 26.07.2024 | 16:42:14,008 | 200 | 110,30 | |
| 200 | 110,30 | |||
| 200 | 110,30 | |||
| 26.07.2024 | 16:42:03,783 | 100 | 110,36 | |
| 100 | 110,36 | |||
| 100 | 110,36 | |||
| 26.07.2024 | 16:41:25,197 | 300 | 110,28 | |
| 300 | 110,28 | |||
| 300 | 110,28 | |||
| 26.07.2024 | 16:41:16,785 | 20 | 110,28 | |
| 20 | 110,28 | |||
| 20 | 110,28 | |||
| 26.07.2024 | 16:40:49,356 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 26.07.2024 | 16:40:33,579 | 980 | 110,02 | |
| 8 | 110,02 | |||
| 200 | 110,02 | |||
| 250 | 110,02 | |||
| 100 | 110,02 | |||
| 400 | 110,02 | |||
| 980 | 110,02 | |||
| 22 | 110,02 | |||
| 26.07.2024 | 16:40:17,009 | 690 | 110,00 | |
| 240 | 110,00 | |||
| 690 | 110,00 | |||
| 450 | 110,00 | |||
| 26.07.2024 | 16:40:15,585 | 52 | 109,92 | |
| 52 | 109,92 | |||
| 52 | 109,92 | |||
| 26.07.2024 | 16:40:07,213 | 195 | 109,86 | |
| 195 | 109,86 | |||
| 195 | 109,86 | |||
| 26.07.2024 | 16:39:56,285 | 22 | 109,66 | |
| 22 | 109,66 | |||
| 22 | 109,66 | |||
| 26.07.2024 | 16:39:36,631 | 23 | 109,60 | |
| 23 | 109,60 | |||
| 23 | 109,60 | |||
| 26.07.2024 | 16:39:29,169 | 61 | 109,58 | |
| 61 | 109,58 | |||
| 61 | 109,58 | |||
| 26.07.2024 | 16:39:20,967 | 400 | 109,68 | |
| 400 | 109,68 | |||
| 400 | 109,68 | |||
| 26.07.2024 | 16:39:16,122 | 153 | 109,68 | |
| 153 | 109,68 | |||
| 153 | 109,68 | |||
| 26.07.2024 | 16:39:02,171 | 15 | 109,64 | |
| 15 | 109,64 | |||
| 15 | 109,64 | |||
| 26.07.2024 | 16:38:49,793 | 7 | 109,78 | |
| 7 | 109,78 | |||
| 7 | 109,78 | |||
| 26.07.2024 | 16:38:40,283 | 200 | 109,60 | |
| 200 | 109,60 | |||
| 200 | 109,60 | |||
| 26.07.2024 | 16:38:21,042 | 150 | 109,50 | |
| 150 | 109,50 | |||
| 150 | 109,50 | |||
| 26.07.2024 | 16:37:27,438 | 13 | 109,60 | |
| 13 | 109,60 | |||
| 13 | 109,60 | |||
| 26.07.2024 | 16:36:59,151 | 80 | 109,76 | |
| 80 | 109,76 | |||
| 80 | 109,76 | |||
| 26.07.2024 | 16:36:55,119 | 50 | 109,74 | |
| 50 | 109,74 | |||
| 50 | 109,74 | |||
| 26.07.2024 | 16:36:54,058 | 55 | 109,74 | |
| 55 | 109,74 | |||
| 55 | 109,74 | |||
| 26.07.2024 | 16:36:29,934 | 30 | 109,70 | |
| 30 | 109,70 | |||
| 30 | 109,70 | |||
| 26.07.2024 | 16:36:29,825 | 73 | 109,68 | |
| 73 | 109,68 | |||
| 73 | 109,68 | |||
| 26.07.2024 | 16:36:24,471 | 5 | 109,68 | |
| 5 | 109,68 | |||
| 5 | 109,68 | |||
| 26.07.2024 | 16:36:21,810 | 25 | 109,42 | |
| 25 | 109,42 | |||
| 25 | 109,42 | |||
| 26.07.2024 | 16:36:19,777 | 120 | 109,62 | |
| 120 | 109,62 | |||
| 120 | 109,62 | |||
| 26.07.2024 | 16:35:52,758 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 26.07.2024 | 16:35:42,102 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 26.07.2024 | 16:35:37,180 | 200 | 109,86 | |
| 200 | 109,86 | |||
| 200 | 109,86 | |||
| 26.07.2024 | 16:35:33,271 | 55 | 109,86 | |
| 55 | 109,86 | |||
| 55 | 109,86 | |||
| 26.07.2024 | 16:35:33,151 | 20 | 109,86 | |
| 20 | 109,86 | |||
| 20 | 109,86 | |||
| 26.07.2024 | 16:35:27,157 | 20 | 110,08 | |
| 20 | 110,08 | |||
| 20 | 110,08 | |||
| 26.07.2024 | 16:35:19,134 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 26.07.2024 | 16:35:06,924 | 30 | 110,14 | |
| 30 | 110,14 | |||
| 30 | 110,14 | |||
| 26.07.2024 | 16:34:45,934 | 9 | 110,28 | |
| 9 | 110,28 | |||
| 9 | 110,28 | |||
| 26.07.2024 | 16:34:40,618 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 26.07.2024 | 16:34:16,509 | 32 | 110,20 | |
| 32 | 110,20 | |||
| 32 | 110,20 | |||
| 26.07.2024 | 16:34:16,432 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 26.07.2024 | 16:33:57,652 | 30 | 110,34 | |
| 30 | 110,34 | |||
| 30 | 110,34 | |||
| 26.07.2024 | 16:33:57,500 | 6 | 110,34 | |
| 6 | 110,34 | |||
| 6 | 110,34 | |||
| 26.07.2024 | 16:33:46,681 | 88 | 110,60 | |
| 88 | 110,60 | |||
| 88 | 110,60 | |||
| 26.07.2024 | 16:33:44,128 | 17 | 110,60 | |
| 17 | 110,60 | |||
| 17 | 110,60 | |||
| 26.07.2024 | 16:33:38,518 | 86 | 110,60 | |
| 36 | 110,60 | |||
| 50 | 110,60 | |||
| 86 | 110,60 | |||
| 26.07.2024 | 16:33:33,434 | 114 | 110,60 | |
| 114 | 110,60 | |||
| 114 | 110,60 | |||
| 26.07.2024 | 16:33:32,555 | 50 | 110,60 | |
| 50 | 110,60 | |||
| 50 | 110,60 | |||
| 26.07.2024 | 16:33:26,936 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 26.07.2024 | 16:33:05,154 | 54 | 110,76 | |
| 54 | 110,76 | |||
| 54 | 110,76 | |||
| 26.07.2024 | 16:33:02,465 | 100 | 110,76 | |
| 100 | 110,76 | |||
| 100 | 110,76 | |||
| 26.07.2024 | 16:33:01,343 | 55 | 110,58 | |
| 55 | 110,58 | |||
| 55 | 110,58 | |||
| 26.07.2024 | 16:32:39,961 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 26.07.2024 | 16:32:35,918 | 33 | 110,58 | |
| 33 | 110,58 | |||
| 33 | 110,58 | |||
| 26.07.2024 | 16:32:33,015 | 20 | 110,68 | |
| 20 | 110,68 | |||
| 20 | 110,68 | |||
| 26.07.2024 | 16:32:24,873 | 30 | 110,58 | |
| 30 | 110,58 | |||
| 30 | 110,58 | |||
| 26.07.2024 | 16:32:21,775 | 150 | 110,58 | |
| 150 | 110,58 | |||
| 150 | 110,58 | |||
| 26.07.2024 | 16:32:16,738 | 73 | 110,62 | |
| 73 | 110,62 | |||
| 73 | 110,62 | |||
| 26.07.2024 | 16:32:00,330 | 130 | 110,56 | |
| 130 | 110,56 | |||
| 130 | 110,56 | |||
| 26.07.2024 | 16:31:47,665 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 26.07.2024 | 16:31:28,895 | 60 | 110,72 | |
| 60 | 110,72 | |||
| 60 | 110,72 | |||
| 26.07.2024 | 16:31:28,686 | 12 | 110,72 | |
| 12 | 110,72 | |||
| 12 | 110,72 | |||
| 26.07.2024 | 16:31:23,873 | 20 | 110,70 | |
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 26.07.2024 | 16:31:20,898 | 54 | 110,76 | |
| 54 | 110,76 | |||
| 54 | 110,76 | |||
| 26.07.2024 | 16:31:07,895 | 76 | 110,80 | |
| 76 | 110,80 | |||
| 76 | 110,80 | |||
| 26.07.2024 | 16:30:58,668 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 26.07.2024 | 16:30:57,439 | 95 | 110,78 | |
| 95 | 110,78 | |||
| 95 | 110,78 | |||
| 26.07.2024 | 16:30:57,276 | 15 | 110,78 | |
| 15 | 110,78 | |||
| 15 | 110,78 | |||
| 26.07.2024 | 16:30:52,599 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 26.07.2024 | 16:30:44,729 | 10 | 110,72 | |
| 10 | 110,72 | |||
| 10 | 110,72 | |||
| 26.07.2024 | 16:30:41,114 | 100 | 110,84 | |
| 100 | 110,84 | |||
| 100 | 110,84 | |||
| 26.07.2024 | 16:30:32,460 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 26.07.2024 | 16:30:18,635 | 49 | 110,84 | |
| 49 | 110,84 | |||
| 9 | 110,84 | |||
| 40 | 110,84 | |||
| 26.07.2024 | 16:30:18,536 | 100 | 110,84 | |
| 100 | 110,84 | |||
| 100 | 110,84 | |||
| 26.07.2024 | 16:29:53,687 | 105 | 111,34 | |
| 105 | 111,34 | |||
| 105 | 111,34 | |||
| 26.07.2024 | 16:29:47,718 | 15 | 111,22 | |
| 15 | 111,22 | |||
| 15 | 111,22 | |||
| 26.07.2024 | 16:29:36,136 | 18 | 111,44 | |
| 18 | 111,44 | |||
| 18 | 111,44 | |||
| 26.07.2024 | 16:29:32,427 | 30 | 111,38 | |
| 30 | 111,38 | |||
| 30 | 111,38 | |||
| 26.07.2024 | 16:29:20,440 | 318 | 111,50 | |
| 318 | 111,50 | |||
| 318 | 111,50 | |||
| 26.07.2024 | 16:29:13,439 | 40 | 111,48 | |
| 40 | 111,48 | |||
| 40 | 111,48 | |||
| 26.07.2024 | 16:28:39,532 | 10 | 111,54 | |
| 10 | 111,54 | |||
| 10 | 111,54 | |||
| 26.07.2024 | 16:28:14,046 | 20 | 111,66 | |
| 20 | 111,66 | |||
| 20 | 111,66 | |||
| 26.07.2024 | 16:28:13,645 | 55 | 111,66 | |
| 55 | 111,66 | |||
| 55 | 111,66 | |||
| 26.07.2024 | 16:27:48,357 | 25 | 111,66 | |
| 25 | 111,66 | |||
| 25 | 111,66 | |||
| 26.07.2024 | 16:27:44,222 | 21 | 111,60 | |
| 21 | 111,60 | |||
| 21 | 111,60 | |||
| 26.07.2024 | 16:27:34,775 | 6 | 111,74 | |
| 6 | 111,74 | |||
| 6 | 111,74 | |||
| 26.07.2024 | 16:27:32,923 | 2 | 111,84 | |
| 2 | 111,84 | |||
| 2 | 111,84 | |||
| 26.07.2024 | 16:27:30,792 | 50 | 111,80 | |
| 50 | 111,80 | |||
| 50 | 111,80 | |||
| 26.07.2024 | 16:27:28,867 | 4 | 111,70 | |
| 4 | 111,70 | |||
| 4 | 111,70 | |||
| 26.07.2024 | 16:27:26,903 | 50 | 111,70 | |
| 50 | 111,70 | |||
| 50 | 111,70 | |||
| 26.07.2024 | 16:27:22,474 | 2 | 111,56 | |
| 2 | 111,56 | |||
| 2 | 111,56 | |||
| 26.07.2024 | 16:27:01,896 | 90 | 111,50 | |
| 90 | 111,50 | |||
| 90 | 111,50 | |||
| 26.07.2024 | 16:26:57,672 | 24 | 111,50 | |
| 24 | 111,50 | |||
| 24 | 111,50 | |||
| 26.07.2024 | 16:26:55,893 | 35 | 111,50 | |
| 35 | 111,50 | |||
| 35 | 111,50 | |||
| 26.07.2024 | 16:26:41,298 | 8 | 111,44 | |
| 8 | 111,44 | |||
| 8 | 111,44 | |||
| 26.07.2024 | 16:26:18,283 | 50 | 111,42 | |
| 50 | 111,42 | |||
| 50 | 111,42 | |||
| 26.07.2024 | 16:26:05,450 | 60 | 111,44 | |
| 60 | 111,44 | |||
| 60 | 111,44 | |||
| 26.07.2024 | 16:26:04,624 | 14 | 111,44 | |
| 14 | 111,44 | |||
| 14 | 111,44 | |||
| 26.07.2024 | 16:26:00,257 | 120 | 111,40 | |
| 120 | 111,40 | |||
| 120 | 111,40 | |||
| 26.07.2024 | 16:25:56,587 | 25 | 111,48 | |
| 25 | 111,48 | |||
| 25 | 111,48 | |||
| 26.07.2024 | 16:25:54,388 | 50 | 111,54 | |
| 50 | 111,54 | |||
| 50 | 111,54 | |||
| 26.07.2024 | 16:24:59,206 | 11 | 111,70 | |
| 11 | 111,70 | |||
| 11 | 111,70 | |||
| 26.07.2024 | 16:24:55,278 | 22 | 111,74 | |
| 22 | 111,74 | |||
| 22 | 111,74 | |||
| 26.07.2024 | 16:24:37,001 | 10 | 111,76 | |
| 10 | 111,76 | |||
| 10 | 111,76 | |||
| 26.07.2024 | 16:24:20,751 | 300 | 111,74 | |
| 300 | 111,74 | |||
| 300 | 111,74 | |||
| 26.07.2024 | 16:24:19,091 | 45 | 111,72 | |
| 45 | 111,72 | |||
| 45 | 111,72 | |||
| 26.07.2024 | 16:24:08,113 | 10 | 111,72 | |
| 10 | 111,72 | |||
| 10 | 111,72 | |||
| 26.07.2024 | 16:24:07,472 | 217 | 111,72 | |
| 217 | 111,72 | |||
| 217 | 111,72 | |||
| 26.07.2024 | 16:23:56,857 | 7 | 111,76 | |
| 7 | 111,76 | |||
| 7 | 111,76 | |||
| 26.07.2024 | 16:22:55,991 | 29 | 111,68 | |
| 29 | 111,68 | |||
| 29 | 111,68 | |||
| 26.07.2024 | 16:22:55,898 | 12 | 111,64 | |
| 12 | 111,64 | |||
| 12 | 111,64 | |||
| 26.07.2024 | 16:22:52,740 | 50 | 111,54 | |
| 50 | 111,54 | |||
| 50 | 111,54 | |||
| 26.07.2024 | 16:22:50,756 | 10 | 111,54 | |
| 10 | 111,54 | |||
| 10 | 111,54 | |||
| 26.07.2024 | 16:22:46,142 | 50 | 111,42 | |
| 50 | 111,42 | |||
| 50 | 111,42 | |||
| 26.07.2024 | 16:22:45,176 | 13 | 111,42 | |
| 13 | 111,42 | |||
| 13 | 111,42 | |||
| 26.07.2024 | 16:22:14,204 | 250 | 111,42 | |
| 250 | 111,42 | |||
| 250 | 111,42 | |||
| 26.07.2024 | 16:22:00,145 | 30 | 111,30 | |
| 30 | 111,30 | |||
| 30 | 111,30 | |||
| 26.07.2024 | 16:21:46,832 | 57 | 111,28 | |
| 57 | 111,28 | |||
| 57 | 111,28 | |||
| 26.07.2024 | 16:21:18,974 | 33 | 111,50 | |
| 33 | 111,50 | |||
| 33 | 111,50 | |||
| 26.07.2024 | 16:21:17,113 | 15 | 111,48 | |
| 15 | 111,48 | |||
| 15 | 111,48 | |||
| 26.07.2024 | 16:21:15,611 | 75 | 111,50 | |
| 75 | 111,50 | |||
| 75 | 111,50 | |||
| 26.07.2024 | 16:21:07,195 | 35 | 111,42 | |
| 35 | 111,42 | |||
| 35 | 111,42 | |||
| 26.07.2024 | 16:21:03,423 | 22 | 111,46 | |
| 22 | 111,46 | |||
| 22 | 111,46 | |||
| 26.07.2024 | 16:20:45,873 | 80 | 111,24 | |
| 80 | 111,24 | |||
| 80 | 111,24 | |||
| 26.07.2024 | 16:20:33,639 | 10 | 111,20 | |
| 10 | 111,20 | |||
| 10 | 111,20 | |||
| 26.07.2024 | 16:19:27,472 | 38 | 111,10 | |
| 38 | 111,10 | |||
| 38 | 111,10 | |||
| 26.07.2024 | 16:19:21,222 | 42 | 111,06 | |
| 42 | 111,06 | |||
| 42 | 111,06 | |||
| 26.07.2024 | 16:19:15,114 | 20 | 111,02 | |
| 20 | 111,02 | |||
| 20 | 111,02 | |||
| 26.07.2024 | 16:19:09,054 | 140 | 110,94 | |
| 140 | 110,94 | |||
| 140 | 110,94 | |||
| 26.07.2024 | 16:18:58,430 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 26.07.2024 | 16:18:50,547 | 100 | 110,98 | |
| 100 | 110,98 | |||
| 100 | 110,98 | |||
| 26.07.2024 | 16:18:42,993 | 70 | 111,00 | |
| 35 | 111,00 | |||
| 70 | 111,00 | |||
| 5 | 111,00 | |||
| 30 | 111,00 | |||
| 26.07.2024 | 16:18:42,711 | 31 | 110,96 | |
| 31 | 110,96 | |||
| 31 | 110,96 | |||
| 26.07.2024 | 16:18:41,143 | 25 | 110,94 | |
| 25 | 110,94 | |||
| 25 | 110,94 | |||
| 26.07.2024 | 16:18:34,524 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 26.07.2024 | 16:18:23,873 | 12 | 110,80 | |
| 12 | 110,80 | |||
| 12 | 110,80 | |||
| 26.07.2024 | 16:17:42,062 | 30 | 110,66 | |
| 30 | 110,66 | |||
| 30 | 110,66 | |||
| 26.07.2024 | 16:17:41,966 | 10 | 110,66 | |
| 10 | 110,66 | |||
| 10 | 110,66 | |||
| 26.07.2024 | 16:17:32,512 | 27 | 110,70 | |
| 27 | 110,70 | |||
| 27 | 110,70 | |||
| 26.07.2024 | 16:17:32,250 | 151 | 110,66 | |
| 151 | 110,66 | |||
| 151 | 110,66 | |||
| 26.07.2024 | 16:17:20,139 | 69 | 110,46 | |
| 69 | 110,46 | |||
| 69 | 110,46 | |||
| 26.07.2024 | 16:17:08,170 | 18 | 110,50 | |
| 18 | 110,50 | |||
| 18 | 110,50 | |||
| 26.07.2024 | 16:16:56,068 | 20 | 110,32 | |
| 20 | 110,32 | |||
| 20 | 110,32 | |||
| 26.07.2024 | 16:16:36,068 | 12 | 110,36 | |
| 12 | 110,36 | |||
| 12 | 110,36 | |||
| 26.07.2024 | 16:16:29,083 | 50 | 110,20 | |
| 50 | 110,20 | |||
| 50 | 110,20 | |||
| 26.07.2024 | 16:16:28,285 | 61 | 110,20 | |
| 61 | 110,20 | |||
| 61 | 110,20 | |||
| 26.07.2024 | 16:16:11,057 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 26.07.2024 | 16:16:05,947 | 85 | 110,18 | |
| 85 | 110,18 | |||
| 85 | 110,18 | |||
| 26.07.2024 | 16:16:03,364 | 3 | 110,18 | |
| 3 | 110,18 | |||
| 3 | 110,18 | |||
| 26.07.2024 | 16:15:59,384 | 16 | 110,14 | |
| 16 | 110,14 | |||
| 16 | 110,14 | |||
| 26.07.2024 | 16:15:52,869 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 26.07.2024 | 16:15:45,214 | 500 | 110,04 | |
| 500 | 110,04 | |||
| 500 | 110,04 | |||
| 26.07.2024 | 16:15:44,417 | 890 | 110,00 | |
| 390 | 110,00 | |||
| 40 | 110,00 | |||
| 500 | 110,00 | |||
| 50 | 110,00 | |||
| 800 | 110,00 | |||
| 26.07.2024 | 16:15:22,276 | 650 | 109,90 | |
| 650 | 109,90 | |||
| 650 | 109,90 | |||
| 26.07.2024 | 16:15:10,855 | 47 | 109,84 | |
| 47 | 109,84 | |||
| 47 | 109,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00