MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7453
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 18:10:49,658 | 11 | 418,00 | |
| 10 | 418,00 | |||
| 11 | 418,00 | |||
| 1 | 418,00 | |||
| 22.11.2024 | 18:10:24,141 | 307 | 416,90 | |
| 307 | 416,90 | |||
| 307 | 416,90 | |||
| 22.11.2024 | 18:10:18,985 | 600 | 416,90 | |
| 600 | 416,90 | |||
| 600 | 416,90 | |||
| 22.11.2024 | 18:10:17,171 | 500 | 416,90 | |
| 500 | 416,90 | |||
| 500 | 416,90 | |||
| 22.11.2024 | 18:10:16,981 | 46 | 416,90 | |
| 46 | 416,90 | |||
| 46 | 416,90 | |||
| 22.11.2024 | 18:10:16,760 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 22.11.2024 | 18:10:14,732 | 47 | 416,90 | |
| 47 | 416,90 | |||
| 47 | 416,90 | |||
| 22.11.2024 | 18:09:52,309 | 11 | 416,80 | |
| 11 | 416,80 | |||
| 11 | 416,80 | |||
| 22.11.2024 | 18:09:41,658 | 3 | 416,80 | |
| 3 | 416,80 | |||
| 3 | 416,80 | |||
| 22.11.2024 | 18:09:25,727 | 12 | 416,80 | |
| 12 | 416,80 | |||
| 12 | 416,80 | |||
| 22.11.2024 | 18:09:19,450 | 3 | 415,90 | |
| 3 | 415,90 | |||
| 3 | 415,90 | |||
| 22.11.2024 | 18:09:02,050 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 22.11.2024 | 18:08:33,316 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 22.11.2024 | 18:08:12,930 | 80 | 414,90 | |
| 80 | 414,90 | |||
| 80 | 414,90 | |||
| 22.11.2024 | 18:07:40,106 | 20 | 413,00 | |
| 20 | 413,00 | |||
| 20 | 413,00 | |||
| 22.11.2024 | 18:07:30,060 | 12 | 411,40 | |
| 12 | 411,40 | |||
| 12 | 411,40 | |||
| 22.11.2024 | 18:07:15,050 | 18 | 410,70 | |
| 18 | 410,70 | |||
| 18 | 410,70 | |||
| 22.11.2024 | 18:07:14,990 | 14 | 410,70 | |
| 14 | 410,70 | |||
| 6 | 410,70 | |||
| 8 | 410,70 | |||
| 22.11.2024 | 18:07:14,923 | 25 | 412,00 | |
| 25 | 412,00 | |||
| 25 | 412,00 | |||
| 22.11.2024 | 18:07:05,251 | 40 | 412,40 | |
| 40 | 412,40 | |||
| 40 | 412,40 | |||
| 22.11.2024 | 18:07:01,989 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 22.11.2024 | 18:06:53,942 | 4 | 412,50 | |
| 4 | 412,50 | |||
| 4 | 412,50 | |||
| 22.11.2024 | 18:06:49,969 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 22.11.2024 | 18:06:44,371 | 32 | 412,50 | |
| 32 | 412,50 | |||
| 32 | 412,50 | |||
| 22.11.2024 | 18:06:13,212 | 100 | 412,50 | |
| 100 | 412,50 | |||
| 100 | 412,50 | |||
| 22.11.2024 | 18:06:06,755 | 19 | 412,50 | |
| 12 | 412,50 | |||
| 7 | 412,50 | |||
| 19 | 412,50 | |||
| 22.11.2024 | 18:05:42,546 | 100 | 412,60 | |
| 100 | 412,60 | |||
| 100 | 412,60 | |||
| 22.11.2024 | 18:05:33,468 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 22.11.2024 | 18:05:28,042 | 12 | 412,90 | |
| 12 | 412,90 | |||
| 12 | 412,90 | |||
| 22.11.2024 | 18:05:08,240 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 22.11.2024 | 18:05:03,642 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 22.11.2024 | 18:05:02,327 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 22.11.2024 | 18:04:54,421 | 15 | 412,40 | |
| 15 | 412,40 | |||
| 15 | 412,40 | |||
| 22.11.2024 | 18:04:52,975 | 6 | 414,30 | |
| 6 | 414,30 | |||
| 6 | 414,30 | |||
| 22.11.2024 | 18:04:46,652 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 22.11.2024 | 18:04:44,897 | 7 | 414,30 | |
| 7 | 414,30 | |||
| 7 | 414,30 | |||
| 22.11.2024 | 18:04:32,904 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 22.11.2024 | 18:04:32,708 | 3 | 414,30 | |
| 3 | 414,30 | |||
| 3 | 414,30 | |||
| 22.11.2024 | 18:04:20,097 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 22.11.2024 | 18:04:00,095 | 30 | 414,10 | |
| 30 | 414,10 | |||
| 30 | 414,10 | |||
| 22.11.2024 | 18:03:53,416 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 22.11.2024 | 18:03:53,377 | 25 | 412,70 | |
| 5 | 412,70 | |||
| 25 | 412,70 | |||
| 20 | 412,70 | |||
| 22.11.2024 | 18:03:50,178 | 3 | 414,50 | |
| 3 | 414,50 | |||
| 3 | 414,50 | |||
| 22.11.2024 | 18:03:39,469 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 22.11.2024 | 18:03:29,590 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 22.11.2024 | 18:03:23,651 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 22.11.2024 | 18:03:17,859 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 22.11.2024 | 18:03:12,084 | 2 | 415,20 | |
| 2 | 415,20 | |||
| 2 | 415,20 | |||
| 22.11.2024 | 18:03:09,786 | 35 | 416,20 | |
| 35 | 416,20 | |||
| 35 | 416,20 | |||
| 22.11.2024 | 18:02:55,195 | 5 | 416,70 | |
| 5 | 416,70 | |||
| 5 | 416,70 | |||
| 22.11.2024 | 18:02:52,913 | 5 | 416,70 | |
| 5 | 416,70 | |||
| 5 | 416,70 | |||
| 22.11.2024 | 18:02:48,800 | 96 | 414,50 | |
| 96 | 414,50 | |||
| 96 | 414,50 | |||
| 22.11.2024 | 18:02:46,067 | 6 | 416,60 | |
| 6 | 416,60 | |||
| 6 | 416,60 | |||
| 22.11.2024 | 18:02:45,626 | 20 | 414,90 | |
| 20 | 414,90 | |||
| 3 | 414,90 | |||
| 14 | 414,90 | |||
| 3 | 414,90 | |||
| 22.11.2024 | 18:02:39,417 | 3 | 416,00 | |
| 3 | 416,00 | |||
| 3 | 416,00 | |||
| 22.11.2024 | 18:02:36,842 | 10 | 415,90 | |
| 10 | 415,90 | |||
| 10 | 415,90 | |||
| 22.11.2024 | 18:02:36,787 | 250 | 416,60 | |
| 250 | 416,60 | |||
| 250 | 416,60 | |||
| 22.11.2024 | 18:02:32,467 | 15 | 417,50 | |
| 15 | 417,50 | |||
| 15 | 417,50 | |||
| 22.11.2024 | 18:02:27,187 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 22.11.2024 | 18:02:26,935 | 7 | 416,70 | |
| 7 | 416,70 | |||
| 7 | 416,70 | |||
| 22.11.2024 | 18:02:17,118 | 3 | 417,70 | |
| 3 | 417,70 | |||
| 3 | 417,70 | |||
| 22.11.2024 | 18:01:33,577 | 150 | 418,60 | |
| 150 | 418,60 | |||
| 150 | 418,60 | |||
| 22.11.2024 | 18:01:33,279 | 100 | 418,60 | |
| 100 | 418,60 | |||
| 100 | 418,60 | |||
| 22.11.2024 | 18:01:05,434 | 44 | 418,00 | |
| 44 | 418,00 | |||
| 44 | 418,00 | |||
| 22.11.2024 | 18:01:00,008 | 59 | 418,40 | |
| 59 | 418,40 | |||
| 59 | 418,40 | |||
| 22.11.2024 | 18:00:56,694 | 20 | 418,40 | |
| 20 | 418,40 | |||
| 20 | 418,40 | |||
| 22.11.2024 | 18:00:39,230 | 17 | 418,00 | |
| 2 | 418,00 | |||
| 4 | 418,00 | |||
| 11 | 418,00 | |||
| 17 | 418,00 | |||
| 22.11.2024 | 18:00:12,079 | 84 | 417,90 | |
| 84 | 417,90 | |||
| 84 | 417,90 | |||
| 22.11.2024 | 18:00:07,752 | 10 | 417,90 | |
| 10 | 417,90 | |||
| 10 | 417,90 | |||
| 22.11.2024 | 18:00:04,097 | 2 | 417,90 | |
| 2 | 417,90 | |||
| 2 | 417,90 | |||
| 22.11.2024 | 17:59:46,858 | 10 | 417,90 | |
| 10 | 417,90 | |||
| 10 | 417,90 | |||
| 22.11.2024 | 17:59:43,226 | 15 | 417,80 | |
| 15 | 417,80 | |||
| 15 | 417,80 | |||
| 22.11.2024 | 17:59:36,982 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 22.11.2024 | 17:59:25,221 | 100 | 417,90 | |
| 100 | 417,90 | |||
| 100 | 417,90 | |||
| 22.11.2024 | 17:59:20,895 | 3 | 417,90 | |
| 3 | 417,90 | |||
| 3 | 417,90 | |||
| 22.11.2024 | 17:59:14,436 | 10 | 417,90 | |
| 10 | 417,90 | |||
| 10 | 417,90 | |||
| 22.11.2024 | 17:59:11,619 | 4 | 417,90 | |
| 4 | 417,90 | |||
| 4 | 417,90 | |||
| 22.11.2024 | 17:59:03,105 | 9 | 417,90 | |
| 9 | 417,90 | |||
| 9 | 417,90 | |||
| 22.11.2024 | 17:58:56,914 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 22.11.2024 | 17:58:49,994 | 65 | 417,00 | |
| 25 | 417,00 | |||
| 65 | 417,00 | |||
| 15 | 417,00 | |||
| 25 | 417,00 | |||
| 22.11.2024 | 17:58:49,911 | 25 | 416,80 | |
| 25 | 416,80 | |||
| 25 | 416,80 | |||
| 22.11.2024 | 17:58:31,017 | 367 | 416,00 | |
| 367 | 416,00 | |||
| 367 | 416,00 | |||
| 22.11.2024 | 17:58:29,085 | 100 | 415,90 | |
| 100 | 415,90 | |||
| 100 | 415,90 | |||
| 22.11.2024 | 17:58:24,288 | 12 | 415,90 | |
| 12 | 415,90 | |||
| 12 | 415,90 | |||
| 22.11.2024 | 17:58:17,684 | 2 | 415,80 | |
| 2 | 415,80 | |||
| 2 | 415,80 | |||
| 22.11.2024 | 17:58:14,583 | 5 | 415,80 | |
| 5 | 415,80 | |||
| 5 | 415,80 | |||
| 22.11.2024 | 17:58:10,487 | 12 | 415,80 | |
| 12 | 415,80 | |||
| 12 | 415,80 | |||
| 22.11.2024 | 17:58:02,676 | 30 | 415,90 | |
| 30 | 415,90 | |||
| 30 | 415,90 | |||
| 22.11.2024 | 17:57:58,554 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 22.11.2024 | 17:57:56,588 | 10 | 415,80 | |
| 10 | 415,80 | |||
| 10 | 415,80 | |||
| 22.11.2024 | 17:57:56,448 | 100 | 415,30 | |
| 100 | 415,30 | |||
| 100 | 415,30 | |||
| 22.11.2024 | 17:57:54,646 | 12 | 415,30 | |
| 12 | 415,30 | |||
| 12 | 415,30 | |||
| 22.11.2024 | 17:57:48,783 | 3 | 415,90 | |
| 3 | 415,90 | |||
| 3 | 415,90 | |||
| 22.11.2024 | 17:57:47,804 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 22.11.2024 | 17:57:34,399 | 3 | 415,80 | |
| 3 | 415,80 | |||
| 3 | 415,80 | |||
| 22.11.2024 | 17:57:33,320 | 5 | 415,80 | |
| 5 | 415,80 | |||
| 5 | 415,80 | |||
| 22.11.2024 | 17:57:20,622 | 2 | 415,80 | |
| 2 | 415,80 | |||
| 2 | 415,80 | |||
| 22.11.2024 | 17:57:06,983 | 8 | 415,10 | |
| 8 | 415,10 | |||
| 8 | 415,10 | |||
| 22.11.2024 | 17:57:06,152 | 10 | 415,10 | |
| 10 | 415,10 | |||
| 10 | 415,10 | |||
| 22.11.2024 | 17:57:01,107 | 10 | 415,40 | |
| 10 | 415,40 | |||
| 10 | 415,40 | |||
| 22.11.2024 | 17:56:49,405 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 22.11.2024 | 17:56:47,871 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 22.11.2024 | 17:56:39,742 | 15 | 415,40 | |
| 15 | 415,40 | |||
| 15 | 415,40 | |||
| 22.11.2024 | 17:56:33,819 | 30 | 415,30 | |
| 30 | 415,30 | |||
| 30 | 415,30 | |||
| 22.11.2024 | 17:56:20,713 | 3 | 415,30 | |
| 3 | 415,30 | |||
| 3 | 415,30 | |||
| 22.11.2024 | 17:55:59,219 | 30 | 415,40 | |
| 30 | 415,40 | |||
| 30 | 415,40 | |||
| 22.11.2024 | 17:55:58,306 | 10 | 415,40 | |
| 10 | 415,40 | |||
| 10 | 415,40 | |||
| 22.11.2024 | 17:55:22,502 | 500 | 415,10 | |
| 500 | 415,10 | |||
| 500 | 415,10 | |||
| 22.11.2024 | 17:55:16,986 | 5 | 415,30 | |
| 5 | 415,30 | |||
| 5 | 415,30 | |||
| 22.11.2024 | 17:55:02,068 | 5 | 415,70 | |
| 5 | 415,70 | |||
| 5 | 415,70 | |||
| 22.11.2024 | 17:54:51,273 | 7 | 414,00 | |
| 7 | 414,00 | |||
| 7 | 414,00 | |||
| 22.11.2024 | 17:54:48,497 | 50 | 415,30 | |
| 50 | 415,30 | |||
| 50 | 415,30 | |||
| 22.11.2024 | 17:54:34,407 | 4 | 415,10 | |
| 4 | 415,10 | |||
| 4 | 415,10 | |||
| 22.11.2024 | 17:54:32,407 | 13 | 415,00 | |
| 13 | 415,00 | |||
| 13 | 415,00 | |||
| 22.11.2024 | 17:54:30,921 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 22.11.2024 | 17:54:11,926 | 5 | 415,20 | |
| 5 | 415,20 | |||
| 5 | 415,20 | |||
| 22.11.2024 | 17:54:06,908 | 18 | 415,20 | |
| 18 | 415,20 | |||
| 18 | 415,20 | |||
| 22.11.2024 | 17:53:56,914 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 22.11.2024 | 17:53:20,880 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 22.11.2024 | 17:52:47,540 | 43 | 414,80 | |
| 43 | 414,80 | |||
| 43 | 414,80 | |||
| 22.11.2024 | 17:52:30,097 | 7 | 413,60 | |
| 7 | 413,60 | |||
| 7 | 413,60 | |||
| 22.11.2024 | 17:52:30,075 | 105 | 414,90 | |
| 4 | 414,90 | |||
| 25 | 414,90 | |||
| 3 | 414,90 | |||
| 40 | 414,90 | |||
| 10 | 414,90 | |||
| 1 | 414,90 | |||
| 10 | 414,90 | |||
| 12 | 414,90 | |||
| 105 | 414,90 | |||
| 22.11.2024 | 17:51:44,766 | 100 | 415,80 | |
| 100 | 415,80 | |||
| 100 | 415,80 | |||
| 22.11.2024 | 17:51:38,902 | 4 | 415,80 | |
| 4 | 415,80 | |||
| 4 | 415,80 | |||
| 22.11.2024 | 17:51:11,772 | 20 | 415,80 | |
| 20 | 415,80 | |||
| 20 | 415,80 | |||
| 22.11.2024 | 17:50:54,910 | 3 | 416,00 | |
| 3 | 416,00 | |||
| 3 | 416,00 | |||
| 22.11.2024 | 17:50:44,547 | 47 | 415,80 | |
| 47 | 415,80 | |||
| 47 | 415,80 | |||
| 22.11.2024 | 17:50:43,683 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 22.11.2024 | 17:50:37,514 | 40 | 415,30 | |
| 40 | 415,30 | |||
| 40 | 415,30 | |||
| 22.11.2024 | 17:50:22,802 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 22.11.2024 | 17:50:21,160 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 22.11.2024 | 17:50:08,219 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 22.11.2024 | 17:49:25,434 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 22.11.2024 | 17:49:21,881 | 16 | 413,70 | |
| 16 | 413,70 | |||
| 16 | 413,70 | |||
| 22.11.2024 | 17:48:54,075 | 24 | 414,40 | |
| 14 | 414,40 | |||
| 24 | 414,40 | |||
| 10 | 414,40 | |||
| 22.11.2024 | 17:48:48,918 | 60 | 414,00 | |
| 60 | 414,00 | |||
| 60 | 414,00 | |||
| 22.11.2024 | 17:48:42,201 | 9 | 413,10 | |
| 9 | 413,10 | |||
| 9 | 413,10 | |||
| 22.11.2024 | 17:48:31,614 | 50 | 412,90 | |
| 50 | 412,90 | |||
| 50 | 412,90 | |||
| 22.11.2024 | 17:48:19,708 | 22 | 412,80 | |
| 22 | 412,80 | |||
| 22 | 412,80 | |||
| 22.11.2024 | 17:48:17,916 | 12 | 414,10 | |
| 12 | 414,10 | |||
| 12 | 414,10 | |||
| 22.11.2024 | 17:48:05,228 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 22.11.2024 | 17:47:49,698 | 24 | 413,70 | |
| 24 | 413,70 | |||
| 24 | 413,70 | |||
| 22.11.2024 | 17:47:45,844 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 22.11.2024 | 17:47:36,229 | 25 | 412,10 | |
| 25 | 412,10 | |||
| 25 | 412,10 | |||
| 22.11.2024 | 17:47:29,801 | 43 | 414,00 | |
| 43 | 414,00 | |||
| 43 | 414,00 | |||
| 22.11.2024 | 17:47:27,843 | 8 | 414,20 | |
| 8 | 414,20 | |||
| 8 | 414,20 | |||
| 22.11.2024 | 17:47:25,660 | 25 | 413,00 | |
| 25 | 413,00 | |||
| 25 | 413,00 | |||
| 22.11.2024 | 17:47:14,976 | 50 | 412,40 | |
| 50 | 412,40 | |||
| 50 | 412,40 | |||
| 22.11.2024 | 17:47:06,216 | 4 | 412,90 | |
| 4 | 412,90 | |||
| 4 | 412,90 | |||
| 22.11.2024 | 17:47:01,892 | 6 | 412,10 | |
| 6 | 412,10 | |||
| 6 | 412,10 | |||
| 22.11.2024 | 17:47:01,047 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 22.11.2024 | 17:46:52,152 | 24 | 413,00 | |
| 24 | 413,00 | |||
| 24 | 413,00 | |||
| 22.11.2024 | 17:46:49,787 | 44 | 413,70 | |
| 44 | 413,70 | |||
| 44 | 413,70 | |||
| 22.11.2024 | 17:46:29,190 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 22.11.2024 | 17:46:28,587 | 4 | 413,90 | |
| 4 | 413,90 | |||
| 4 | 413,90 | |||
| 22.11.2024 | 17:46:25,455 | 10 | 413,80 | |
| 10 | 413,80 | |||
| 10 | 413,80 | |||
| 22.11.2024 | 17:46:16,627 | 50 | 413,90 | |
| 50 | 413,90 | |||
| 50 | 413,90 | |||
| 22.11.2024 | 17:46:12,658 | 14 | 413,90 | |
| 14 | 413,90 | |||
| 14 | 413,90 | |||
| 22.11.2024 | 17:46:06,010 | 177 | 413,10 | |
| 177 | 413,10 | |||
| 177 | 413,10 | |||
| 22.11.2024 | 17:46:04,275 | 175 | 413,10 | |
| 175 | 413,10 | |||
| 175 | 413,10 | |||
| 22.11.2024 | 17:45:55,889 | 12 | 413,10 | |
| 12 | 413,10 | |||
| 12 | 413,10 | |||
| 22.11.2024 | 17:45:51,541 | 76 | 413,90 | |
| 76 | 413,90 | |||
| 76 | 413,90 | |||
| 22.11.2024 | 17:45:34,065 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 22.11.2024 | 17:45:25,836 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 22.11.2024 | 17:45:23,496 | 11 | 414,30 | |
| 11 | 414,30 | |||
| 11 | 414,30 | |||
| 22.11.2024 | 17:45:19,917 | 5 | 412,60 | |
| 3 | 412,60 | |||
| 5 | 412,60 | |||
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 22.11.2024 | 17:45:17,986 | 8 | 414,70 | |
| 8 | 414,70 | |||
| 8 | 414,70 | |||
| 22.11.2024 | 17:44:45,777 | 30 | 414,80 | |
| 30 | 414,80 | |||
| 30 | 414,80 | |||
| 22.11.2024 | 17:44:23,156 | 10 | 415,80 | |
| 10 | 415,80 | |||
| 10 | 415,80 | |||
| 22.11.2024 | 17:44:19,127 | 206 | 415,00 | |
| 8 | 415,00 | |||
| 206 | 415,00 | |||
| 150 | 415,00 | |||
| 48 | 415,00 | |||
| 22.11.2024 | 17:44:19,052 | 35 | 414,90 | |
| 35 | 414,90 | |||
| 35 | 414,90 | |||
| 22.11.2024 | 17:44:17,545 | 10 | 415,80 | |
| 5 | 415,80 | |||
| 10 | 415,80 | |||
| 5 | 415,80 | |||
| 22.11.2024 | 17:44:14,482 | 12 | 413,30 | |
| 12 | 413,30 | |||
| 12 | 413,30 | |||
| 22.11.2024 | 17:44:13,323 | 20 | 413,30 | |
| 20 | 413,30 | |||
| 20 | 413,30 | |||
| 22.11.2024 | 17:44:07,760 | 19 | 412,00 | |
| 19 | 412,00 | |||
| 19 | 412,00 | |||
| 22.11.2024 | 17:44:05,932 | 15 | 412,00 | |
| 15 | 412,00 | |||
| 15 | 412,00 | |||
| 22.11.2024 | 17:44:02,047 | 6 | 412,90 | |
| 6 | 412,90 | |||
| 6 | 412,90 | |||
| 22.11.2024 | 17:43:55,857 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 22.11.2024 | 17:43:52,462 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 22.11.2024 | 17:43:35,772 | 261 | 412,00 | |
| 150 | 412,00 | |||
| 261 | 412,00 | |||
| 111 | 412,00 | |||
| 22.11.2024 | 17:43:25,313 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 22.11.2024 | 17:43:19,222 | 4 | 412,90 | |
| 4 | 412,90 | |||
| 4 | 412,90 | |||
| 22.11.2024 | 17:43:11,401 | 187 | 411,00 | |
| 117 | 411,00 | |||
| 70 | 411,00 | |||
| 187 | 411,00 | |||
| 22.11.2024 | 17:43:11,306 | 890 | 409,90 | |
| 200 | 409,90 | |||
| 200 | 409,90 | |||
| 169 | 409,90 | |||
| 890 | 409,90 | |||
| 3 | 409,90 | |||
| 12 | 409,90 | |||
| 3 | 409,90 | |||
| 300 | 409,90 | |||
| 3 | 409,90 | |||
| 22.11.2024 | 17:41:49,055 | 500 | 409,80 | |
| 500 | 409,80 | |||
| 500 | 409,80 | |||
| 22.11.2024 | 17:41:48,338 | 250 | 409,80 | |
| 250 | 409,80 | |||
| 250 | 409,80 | |||
| 22.11.2024 | 17:40:55,838 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 22.11.2024 | 17:40:36,151 | 80 | 410,00 | |
| 80 | 410,00 | |||
| 75 | 410,00 | |||
| 5 | 410,00 | |||
| 22.11.2024 | 17:40:36,059 | 123 | 410,10 | |
| 123 | 410,10 | |||
| 123 | 410,10 | |||
| 22.11.2024 | 17:40:33,136 | 98 | 410,20 | |
| 98 | 410,20 | |||
| 98 | 410,20 | |||
| 22.11.2024 | 17:40:33,078 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 22.11.2024 | 17:40:22,364 | 20 | 410,20 | |
| 20 | 410,20 | |||
| 20 | 410,20 | |||
| 22.11.2024 | 17:39:44,958 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 22.11.2024 | 17:39:38,678 | 12 | 410,20 | |
| 12 | 410,20 | |||
| 12 | 410,20 | |||
| 22.11.2024 | 17:39:31,582 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 22.11.2024 | 17:39:21,077 | 12 | 410,20 | |
| 12 | 410,20 | |||
| 12 | 410,20 | |||
| 22.11.2024 | 17:38:43,236 | 4 | 410,90 | |
| 4 | 410,90 | |||
| 4 | 410,90 | |||
| 22.11.2024 | 17:38:27,985 | 12 | 410,90 | |
| 12 | 410,90 | |||
| 12 | 410,90 | |||
| 22.11.2024 | 17:38:02,153 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 22.11.2024 | 17:37:56,490 | 80 | 410,00 | |
| 80 | 410,00 | |||
| 80 | 410,00 | |||
| 22.11.2024 | 17:37:49,124 | 155 | 410,00 | |
| 155 | 410,00 | |||
| 155 | 410,00 | |||
| 22.11.2024 | 17:37:47,726 | 12 | 410,90 | |
| 12 | 410,90 | |||
| 12 | 410,90 | |||
| 22.11.2024 | 17:37:44,986 | 18 | 410,90 | |
| 18 | 410,90 | |||
| 18 | 410,90 | |||
| 22.11.2024 | 17:37:42,858 | 97 | 410,90 | |
| 97 | 410,90 | |||
| 97 | 410,90 | |||
| 22.11.2024 | 17:37:29,603 | 12 | 410,30 | |
| 12 | 410,30 | |||
| 12 | 410,30 | |||
| 22.11.2024 | 17:37:25,154 | 5 | 410,90 | |
| 5 | 410,90 | |||
| 5 | 410,90 | |||
| 22.11.2024 | 17:37:24,560 | 5 | 410,90 | |
| 5 | 410,90 | |||
| 5 | 410,90 | |||
| 22.11.2024 | 17:37:08,422 | 27 | 409,30 | |
| 27 | 409,30 | |||
| 27 | 409,30 | |||
| 22.11.2024 | 17:37:03,298 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 22.11.2024 | 17:36:50,248 | 50 | 410,90 | |
| 50 | 410,90 | |||
| 50 | 410,90 | |||
| 22.11.2024 | 17:36:47,195 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 22.11.2024 | 17:36:30,290 | 17 | 409,00 | |
| 16 | 409,00 | |||
| 17 | 409,00 | |||
| 1 | 409,00 | |||
| 22.11.2024 | 17:36:00,137 | 1 200 | 407,00 | |
| 1 200 | 407,00 | |||
| 1 200 | 407,00 | |||
| 22.11.2024 | 17:35:52,230 | 500 | 407,90 | |
| 500 | 407,90 | |||
| 500 | 407,90 | |||
| 22.11.2024 | 17:35:31,455 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 22.11.2024 | 17:35:28,737 | 100 | 408,00 | |
| 100 | 408,00 | |||
| 100 | 408,00 | |||
| 22.11.2024 | 17:35:28,680 | 10 | 406,50 | |
| 10 | 406,50 | |||
| 10 | 406,50 | |||
| 22.11.2024 | 17:35:10,843 | 29 | 407,40 | |
| 29 | 407,40 | |||
| 29 | 407,40 | |||
| 22.11.2024 | 17:35:10,504 | 2 | 407,80 | |
| 2 | 407,80 | |||
| 2 | 407,80 | |||
| 22.11.2024 | 17:35:06,092 | 500 | 407,80 | |
| 500 | 407,80 | |||
| 500 | 407,80 | |||
| 22.11.2024 | 17:35:04,938 | 4 | 408,10 | |
| 4 | 408,10 | |||
| 4 | 408,10 | |||
| 22.11.2024 | 17:34:57,264 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 22.11.2024 | 17:34:36,949 | 5 | 407,90 | |
| 5 | 407,90 | |||
| 5 | 407,90 | |||
| 22.11.2024 | 17:34:27,231 | 2 | 407,90 | |
| 2 | 407,90 | |||
| 2 | 407,90 | |||
| 22.11.2024 | 17:34:03,722 | 22 | 407,10 | |
| 22 | 407,10 | |||
| 22 | 407,10 | |||
| 22.11.2024 | 17:33:47,563 | 5 | 408,80 | |
| 5 | 408,80 | |||
| 5 | 408,80 | |||
| 22.11.2024 | 17:33:45,117 | 4 | 408,70 | |
| 4 | 408,70 | |||
| 4 | 408,70 | |||
| 22.11.2024 | 17:33:38,064 | 80 | 408,70 | |
| 80 | 408,70 | |||
| 80 | 408,70 | |||
| 22.11.2024 | 17:33:37,540 | 2 | 410,20 | |
| 2 | 410,20 | |||
| 2 | 410,20 | |||
| 22.11.2024 | 17:33:29,336 | 4 | 409,30 | |
| 4 | 409,30 | |||
| 4 | 409,30 | |||
| 22.11.2024 | 17:33:26,452 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 22.11.2024 | 17:33:23,237 | 80 | 408,90 | |
| 80 | 408,90 | |||
| 80 | 408,90 | |||
| 22.11.2024 | 17:33:22,816 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 10 | 408,90 | |||
| 22.11.2024 | 17:33:22,710 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 10 | 408,90 | |||
| 22.11.2024 | 17:33:21,263 | 24 | 410,10 | |
| 24 | 410,10 | |||
| 24 | 410,10 | |||
| 22.11.2024 | 17:33:11,957 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 22.11.2024 | 17:33:11,351 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 22.11.2024 | 17:33:06,926 | 128 | 409,50 | |
| 128 | 409,50 | |||
| 128 | 409,50 | |||
| 22.11.2024 | 17:33:06,882 | 40 | 409,50 | |
| 40 | 409,50 | |||
| 40 | 409,50 | |||
| 22.11.2024 | 17:32:49,462 | 120 | 410,00 | |
| 25 | 410,00 | |||
| 10 | 410,00 | |||
| 30 | 410,00 | |||
| 50 | 410,00 | |||
| 5 | 410,00 | |||
| 120 | 410,00 | |||
| 22.11.2024 | 17:32:45,187 | 7 | 410,10 | |
| 7 | 410,10 | |||
| 7 | 410,10 | |||
| 22.11.2024 | 17:32:43,597 | 12 | 411,30 | |
| 7 | 411,30 | |||
| 5 | 411,30 | |||
| 12 | 411,30 | |||
| 22.11.2024 | 17:32:42,637 | 30 | 410,10 | |
| 28 | 410,10 | |||
| 30 | 410,10 | |||
| 2 | 410,10 | |||
| 22.11.2024 | 17:32:01,777 | 2 | 414,70 | |
| 2 | 414,70 | |||
| 2 | 414,70 | |||
| 22.11.2024 | 17:31:09,569 | 168 | 412,10 | |
| 168 | 412,10 | |||
| 168 | 412,10 | |||
| 22.11.2024 | 17:31:04,426 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 22.11.2024 | 17:31:01,002 | 20 | 413,40 | |
| 20 | 413,40 | |||
| 20 | 413,40 | |||
| 22.11.2024 | 17:30:56,274 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 22.11.2024 | 17:30:52,107 | 225 | 414,00 | |
| 225 | 414,00 | |||
| 225 | 414,00 | |||
| 22.11.2024 | 17:30:51,631 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 22.11.2024 | 17:30:42,174 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 10 | 414,20 | |||
| 22.11.2024 | 17:30:10,012 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 22.11.2024 | 17:30:09,734 | 50 | 414,40 | |
| 50 | 414,40 | |||
| 50 | 414,40 | |||
| 22.11.2024 | 17:30:06,509 | 310 | 412,70 | |
| 310 | 412,70 | |||
| 310 | 412,70 | |||
| 22.11.2024 | 17:30:05,169 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 22.11.2024 | 17:29:59,164 | 2 | 414,10 | |
| 2 | 414,10 | |||
| 2 | 414,10 | |||
| 22.11.2024 | 17:29:58,959 | 50 | 414,50 | |
| 50 | 414,50 | |||
| 50 | 414,50 | |||
| 22.11.2024 | 17:29:55,581 | 40 | 414,50 | |
| 40 | 414,50 | |||
| 40 | 414,50 | |||
| 22.11.2024 | 17:29:50,614 | 2 | 414,10 | |
| 2 | 414,10 | |||
| 2 | 414,10 | |||
| 22.11.2024 | 17:29:48,134 | 100 | 414,10 | |
| 100 | 414,10 | |||
| 100 | 414,10 | |||
| 22.11.2024 | 17:29:34,741 | 50 | 414,60 | |
| 50 | 414,60 | |||
| 50 | 414,60 | |||
| 22.11.2024 | 17:29:32,568 | 30 | 414,80 | |
| 30 | 414,80 | |||
| 30 | 414,80 | |||
| 22.11.2024 | 17:29:29,276 | 50 | 414,80 | |
| 50 | 414,80 | |||
| 50 | 414,80 | |||
| 22.11.2024 | 17:29:27,416 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 22.11.2024 | 17:29:25,626 | 20 | 414,80 | |
| 20 | 414,80 | |||
| 20 | 414,80 | |||
| 22.11.2024 | 17:29:25,182 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 22.11.2024 | 17:29:06,623 | 25 | 413,70 | |
| 25 | 413,70 | |||
| 25 | 413,70 | |||
| 22.11.2024 | 17:29:06,526 | 200 | 413,60 | |
| 200 | 413,60 | |||
| 200 | 413,60 | |||
| 22.11.2024 | 17:28:56,337 | 18 | 414,20 | |
| 18 | 414,20 | |||
| 18 | 414,20 | |||
| 22.11.2024 | 17:28:51,394 | 13 | 413,60 | |
| 13 | 413,60 | |||
| 13 | 413,60 | |||
| 22.11.2024 | 17:28:43,537 | 11 | 414,90 | |
| 11 | 414,90 | |||
| 11 | 414,90 | |||
| 22.11.2024 | 17:28:35,619 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 22.11.2024 | 17:28:33,529 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 22.11.2024 | 17:28:29,847 | 100 | 415,90 | |
| 5 | 415,90 | |||
| 25 | 415,90 | |||
| 50 | 415,90 | |||
| 100 | 415,90 | |||
| 20 | 415,90 | |||
| 22.11.2024 | 17:28:29,764 | 30 | 414,90 | |
| 30 | 414,90 | |||
| 30 | 414,90 | |||
| 22.11.2024 | 17:28:28,400 | 6 | 415,80 | |
| 6 | 415,80 | |||
| 6 | 415,80 | |||
| 22.11.2024 | 17:28:26,250 | 50 | 414,90 | |
| 50 | 414,90 | |||
| 50 | 414,90 | |||
| 22.11.2024 | 17:28:24,050 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 22.11.2024 | 17:28:13,266 | 96 | 415,00 | |
| 96 | 415,00 | |||
| 49 | 415,00 | |||
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 25 | 415,00 | |||
| 12 | 415,00 | |||
| 22.11.2024 | 17:28:09,505 | 75 | 414,00 | |
| 75 | 414,00 | |||
| 35 | 414,00 | |||
| 40 | 414,00 | |||
| 22.11.2024 | 17:28:03,292 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 22.11.2024 | 17:27:54,401 | 4 | 414,90 | |
| 1 | 414,90 | |||
| 3 | 414,90 | |||
| 4 | 414,90 | |||
| 22.11.2024 | 17:27:42,631 | 7 | 413,90 | |
| 7 | 413,90 | |||
| 7 | 413,90 | |||
| 22.11.2024 | 17:27:41,514 | 47 | 413,90 | |
| 47 | 413,90 | |||
| 47 | 413,90 | |||
| 22.11.2024 | 17:27:41,299 | 10 | 413,00 | |
| 2 | 413,00 | |||
| 3 | 413,00 | |||
| 10 | 413,00 | |||
| 5 | 413,00 | |||
| 22.11.2024 | 17:27:40,378 | 36 | 412,50 | |
| 36 | 412,50 | |||
| 21 | 412,50 | |||
| 15 | 412,50 | |||
| 22.11.2024 | 17:27:39,683 | 100 | 412,20 | |
| 100 | 412,20 | |||
| 100 | 412,20 | |||
| 22.11.2024 | 17:27:39,621 | 17 | 412,00 | |
| 17 | 412,00 | |||
| 3 | 412,00 | |||
| 12 | 412,00 | |||
| 2 | 412,00 | |||
| 22.11.2024 | 17:27:33,682 | 80 | 411,90 | |
| 80 | 411,90 | |||
| 80 | 411,90 | |||
| 22.11.2024 | 17:27:25,881 | 6 | 411,20 | |
| 6 | 411,20 | |||
| 6 | 411,20 | |||
| 22.11.2024 | 17:26:56,832 | 25 | 411,90 | |
| 25 | 411,90 | |||
| 25 | 411,90 | |||
| 22.11.2024 | 17:26:56,398 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 22.11.2024 | 17:26:42,679 | 8 | 411,50 | |
| 8 | 411,50 | |||
| 8 | 411,50 | |||
| 22.11.2024 | 17:26:33,020 | 17 | 411,80 | |
| 17 | 411,80 | |||
| 17 | 411,80 | |||
| 22.11.2024 | 17:26:31,861 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 22.11.2024 | 17:26:30,601 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 22.11.2024 | 17:26:04,946 | 40 | 410,60 | |
| 40 | 410,60 | |||
| 40 | 410,60 | |||
| 22.11.2024 | 17:26:00,522 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 22.11.2024 | 17:25:39,274 | 16 | 412,00 | |
| 16 | 412,00 | |||
| 16 | 412,00 | |||
| 22.11.2024 | 17:25:31,314 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 22.11.2024 | 17:25:31,199 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 22.11.2024 | 17:25:16,324 | 260 | 412,00 | |
| 260 | 412,00 | |||
| 260 | 412,00 | |||
| 22.11.2024 | 17:25:13,302 | 290 | 412,00 | |
| 290 | 412,00 | |||
| 30 | 412,00 | |||
| 10 | 412,00 | |||
| 50 | 412,00 | |||
| 200 | 412,00 | |||
| 22.11.2024 | 17:25:09,333 | 200 | 411,80 | |
| 200 | 411,80 | |||
| 200 | 411,80 | |||
| 22.11.2024 | 17:24:56,930 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 22.11.2024 | 17:24:48,310 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 22.11.2024 | 17:24:32,683 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 22.11.2024 | 17:24:30,369 | 17 | 411,80 | |
| 17 | 411,80 | |||
| 17 | 411,80 | |||
| 22.11.2024 | 17:24:29,792 | 33 | 410,50 | |
| 33 | 410,50 | |||
| 33 | 410,50 | |||
| 22.11.2024 | 17:24:12,040 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 22.11.2024 | 17:24:09,776 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 22.11.2024 | 17:23:50,192 | 144 | 412,00 | |
| 144 | 412,00 | |||
| 144 | 412,00 | |||
| 22.11.2024 | 17:23:46,999 | 17 | 412,00 | |
| 17 | 412,00 | |||
| 17 | 412,00 | |||
| 22.11.2024 | 17:23:41,536 | 19 | 412,00 | |
| 9 | 412,00 | |||
| 10 | 412,00 | |||
| 19 | 412,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00