Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
706
1042
5,459
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2025 | 11:33:26,186 | 370 | 5,468 | |
| 370 | 5,468 | |||
| 370 | 5,468 | |||
| 25.04.2025 | 11:30:31,533 | 1 500 | 5,468 | |
| 1 500 | 5,468 | |||
| 1 500 | 5,468 | |||
| 25.04.2025 | 11:29:57,809 | 350 | 5,468 | |
| 350 | 5,468 | |||
| 350 | 5,468 | |||
| 25.04.2025 | 11:26:36,331 | 95 | 5,451 | |
| 95 | 5,451 | |||
| 95 | 5,451 | |||
| 25.04.2025 | 11:26:08,093 | 731 | 5,468 | |
| 731 | 5,468 | |||
| 731 | 5,468 | |||
| 25.04.2025 | 11:25:05,080 | 1 000 | 5,468 | |
| 400 | 5,468 | |||
| 1 000 | 5,468 | |||
| 600 | 5,468 | |||
| 25.04.2025 | 11:20:16,237 | 2 000 | 5,451 | |
| 2 000 | 5,451 | |||
| 2 000 | 5,451 | |||
| 25.04.2025 | 11:18:57,081 | 150 | 5,46 | |
| 150 | 5,46 | |||
| 150 | 5,46 | |||
| 25.04.2025 | 11:17:05,963 | 130 | 5,462 | |
| 130 | 5,462 | |||
| 130 | 5,462 | |||
| 25.04.2025 | 11:14:10,208 | 1 000 | 5,451 | |
| 1 000 | 5,451 | |||
| 1 000 | 5,451 | |||
| 25.04.2025 | 11:13:31,937 | 50 | 5,462 | |
| 50 | 5,462 | |||
| 50 | 5,462 | |||
| 25.04.2025 | 11:13:28,314 | 20 | 5,462 | |
| 20 | 5,462 | |||
| 20 | 5,462 | |||
| 25.04.2025 | 11:12:42,166 | 2 000 | 5,451 | |
| 2 000 | 5,451 | |||
| 2 000 | 5,451 | |||
| 25.04.2025 | 11:12:16,593 | 1 | 5,468 | |
| 1 | 5,468 | |||
| 1 | 5,468 | |||
| 25.04.2025 | 11:10:56,320 | 800 | 5,453 | |
| 800 | 5,453 | |||
| 800 | 5,453 | |||
| 25.04.2025 | 11:10:54,564 | 1 832 | 5,454 | |
| 400 | 5,454 | |||
| 1 832 | 5,454 | |||
| 1 432 | 5,454 | |||
| 25.04.2025 | 11:10:43,217 | 917 | 5,455 | |
| 917 | 5,455 | |||
| 917 | 5,455 | |||
| 25.04.2025 | 11:10:43,142 | 917 | 5,455 | |
| 917 | 5,455 | |||
| 917 | 5,455 | |||
| 25.04.2025 | 11:10:09,882 | 250 | 5,468 | |
| 250 | 5,468 | |||
| 250 | 5,468 | |||
| 25.04.2025 | 11:09:51,167 | 60 | 5,46 | |
| 60 | 5,46 | |||
| 60 | 5,46 | |||
| 25.04.2025 | 11:09:36,370 | 916 | 5,461 | |
| 916 | 5,461 | |||
| 916 | 5,461 | |||
| 25.04.2025 | 11:09:34,613 | 916 | 5,461 | |
| 916 | 5,461 | |||
| 916 | 5,461 | |||
| 25.04.2025 | 11:08:27,317 | 10 000 | 5,457 | |
| 2 000 | 5,457 | |||
| 800 | 5,457 | |||
| 17 | 5,457 | |||
| 10 000 | 5,457 | |||
| 183 | 5,457 | |||
| 7 000 | 5,457 | |||
| 25.04.2025 | 11:07:08,569 | 2 000 | 5,456 | |
| 2 000 | 5,456 | |||
| 2 000 | 5,456 | |||
| 25.04.2025 | 11:06:31,261 | 100 | 5,456 | |
| 100 | 5,456 | |||
| 100 | 5,456 | |||
| 25.04.2025 | 11:04:59,118 | 5 | 5,451 | |
| 5 | 5,451 | |||
| 5 | 5,451 | |||
| 25.04.2025 | 11:03:48,902 | 200 | 5,456 | |
| 200 | 5,456 | |||
| 200 | 5,456 | |||
| 25.04.2025 | 11:03:34,347 | 30 | 5,456 | |
| 30 | 5,456 | |||
| 30 | 5,456 | |||
| 25.04.2025 | 11:02:08,750 | 470 | 5,456 | |
| 470 | 5,456 | |||
| 470 | 5,456 | |||
| 25.04.2025 | 11:00:55,752 | 1 000 | 5,456 | |
| 1 000 | 5,456 | |||
| 1 000 | 5,456 | |||
| 25.04.2025 | 11:00:22,801 | 73 | 5,456 | |
| 73 | 5,456 | |||
| 73 | 5,456 | |||
| 25.04.2025 | 10:59:57,604 | 916 | 5,456 | |
| 916 | 5,456 | |||
| 916 | 5,456 | |||
| 25.04.2025 | 10:59:17,471 | 140 | 5,456 | |
| 140 | 5,456 | |||
| 140 | 5,456 | |||
| 25.04.2025 | 10:57:40,541 | 200 | 5,456 | |
| 200 | 5,456 | |||
| 200 | 5,456 | |||
| 25.04.2025 | 10:57:26,660 | 400 | 5,451 | |
| 400 | 5,451 | |||
| 400 | 5,451 | |||
| 25.04.2025 | 10:57:26,556 | 918 | 5,45 | |
| 918 | 5,45 | |||
| 918 | 5,45 | |||
| 25.04.2025 | 10:57:09,787 | 10 | 5,45 | |
| 10 | 5,45 | |||
| 10 | 5,45 | |||
| 25.04.2025 | 10:56:41,421 | 1 000 | 5,43 | |
| 1 000 | 5,43 | |||
| 1 000 | 5,43 | |||
| 25.04.2025 | 10:56:30,336 | 53 | 5,431 | |
| 53 | 5,431 | |||
| 53 | 5,431 | |||
| 25.04.2025 | 10:56:30,305 | 1 000 | 5,431 | |
| 1 000 | 5,431 | |||
| 1 000 | 5,431 | |||
| 25.04.2025 | 10:55:57,068 | 200 | 5,45 | |
| 200 | 5,45 | |||
| 200 | 5,45 | |||
| 25.04.2025 | 10:55:32,296 | 200 | 5,44 | |
| 200 | 5,44 | |||
| 200 | 5,44 | |||
| 25.04.2025 | 10:55:21,614 | 600 | 5,441 | |
| 600 | 5,441 | |||
| 600 | 5,441 | |||
| 25.04.2025 | 10:55:17,425 | 500 | 5,441 | |
| 500 | 5,441 | |||
| 500 | 5,441 | |||
| 25.04.2025 | 10:55:16,989 | 8 | 5,45 | |
| 8 | 5,45 | |||
| 8 | 5,45 | |||
| 25.04.2025 | 10:54:39,222 | 200 | 5,45 | |
| 200 | 5,45 | |||
| 200 | 5,45 | |||
| 25.04.2025 | 10:52:40,547 | 1 000 | 5,45 | |
| 1 000 | 5,45 | |||
| 1 000 | 5,45 | |||
| 25.04.2025 | 10:52:32,248 | 660 | 5,451 | |
| 660 | 5,451 | |||
| 660 | 5,451 | |||
| 25.04.2025 | 10:52:12,261 | 400 | 5,451 | |
| 400 | 5,451 | |||
| 400 | 5,451 | |||
| 25.04.2025 | 10:52:02,330 | 1 000 | 5,451 | |
| 1 000 | 5,451 | |||
| 1 000 | 5,451 | |||
| 25.04.2025 | 10:50:22,809 | 1 000 | 5,451 | |
| 1 000 | 5,451 | |||
| 1 000 | 5,451 | |||
| 25.04.2025 | 10:50:22,040 | 100 | 5,461 | |
| 100 | 5,461 | |||
| 100 | 5,461 | |||
| 25.04.2025 | 10:50:17,758 | 75 | 5,461 | |
| 75 | 5,461 | |||
| 75 | 5,461 | |||
| 25.04.2025 | 10:50:05,755 | 10 000 | 5,46 | |
| 10 000 | 5,46 | |||
| 10 000 | 5,46 | |||
| 25.04.2025 | 10:49:37,778 | 2 000 | 5,461 | |
| 2 000 | 5,461 | |||
| 2 000 | 5,461 | |||
| 25.04.2025 | 10:49:22,676 | 2 000 | 5,461 | |
| 2 000 | 5,461 | |||
| 2 000 | 5,461 | |||
| 25.04.2025 | 10:49:22,517 | 2 000 | 5,461 | |
| 2 000 | 5,461 | |||
| 2 000 | 5,461 | |||
| 25.04.2025 | 10:48:56,441 | 2 000 | 5,461 | |
| 2 000 | 5,461 | |||
| 2 000 | 5,461 | |||
| 25.04.2025 | 10:48:44,533 | 100 | 5,468 | |
| 100 | 5,468 | |||
| 100 | 5,468 | |||
| 25.04.2025 | 10:47:23,748 | 182 | 5,469 | |
| 182 | 5,469 | |||
| 182 | 5,469 | |||
| 25.04.2025 | 10:46:24,056 | 200 | 5,469 | |
| 200 | 5,469 | |||
| 200 | 5,469 | |||
| 25.04.2025 | 10:46:15,427 | 5 000 | 5,469 | |
| 1 000 | 5,469 | |||
| 5 000 | 5,469 | |||
| 4 000 | 5,469 | |||
| 25.04.2025 | 10:46:13,314 | 4 000 | 5,468 | |
| 4 000 | 5,468 | |||
| 4 000 | 5,468 | |||
| 25.04.2025 | 10:45:59,974 | 2 000 | 5,468 | |
| 2 000 | 5,468 | |||
| 2 000 | 5,468 | |||
| 25.04.2025 | 10:45:48,281 | 72 | 5,461 | |
| 72 | 5,461 | |||
| 72 | 5,461 | |||
| 25.04.2025 | 10:44:01,483 | 470 | 5,468 | |
| 470 | 5,468 | |||
| 470 | 5,468 | |||
| 25.04.2025 | 10:43:59,660 | 100 | 5,468 | |
| 100 | 5,468 | |||
| 100 | 5,468 | |||
| 25.04.2025 | 10:43:42,165 | 2 000 | 5,468 | |
| 2 000 | 5,468 | |||
| 2 000 | 5,468 | |||
| 25.04.2025 | 10:43:37,724 | 2 | 5,468 | |
| 2 | 5,468 | |||
| 2 | 5,468 | |||
| 25.04.2025 | 10:43:06,331 | 920 | 5,468 | |
| 920 | 5,468 | |||
| 920 | 5,468 | |||
| 25.04.2025 | 10:41:50,395 | 1 367 | 5,468 | |
| 1 367 | 5,468 | |||
| 1 367 | 5,468 | |||
| 25.04.2025 | 10:41:29,110 | 5 | 5,468 | |
| 5 | 5,468 | |||
| 5 | 5,468 | |||
| 25.04.2025 | 10:41:19,924 | 5 | 5,468 | |
| 5 | 5,468 | |||
| 5 | 5,468 | |||
| 25.04.2025 | 10:40:27,099 | 2 000 | 5,461 | |
| 2 000 | 5,461 | |||
| 2 000 | 5,461 | |||
| 25.04.2025 | 10:40:08,260 | 2 000 | 5,452 | |
| 2 000 | 5,452 | |||
| 2 000 | 5,452 | |||
| 25.04.2025 | 10:39:45,695 | 6 700 | 5,468 | |
| 6 700 | 5,468 | |||
| 6 700 | 5,468 | |||
| 25.04.2025 | 10:39:32,774 | 2 000 | 5,467 | |
| 2 000 | 5,467 | |||
| 2 000 | 5,467 | |||
| 25.04.2025 | 10:39:28,239 | 200 | 5,467 | |
| 200 | 5,467 | |||
| 200 | 5,467 | |||
| 25.04.2025 | 10:38:57,575 | 15 | 5,467 | |
| 15 | 5,467 | |||
| 15 | 5,467 | |||
| 25.04.2025 | 10:38:44,337 | 280 | 5,467 | |
| 280 | 5,467 | |||
| 280 | 5,467 | |||
| 25.04.2025 | 10:37:20,512 | 2 000 | 5,452 | |
| 2 000 | 5,452 | |||
| 2 000 | 5,452 | |||
| 25.04.2025 | 10:36:36,886 | 2 000 | 5,468 | |
| 2 000 | 5,468 | |||
| 2 000 | 5,468 | |||
| 25.04.2025 | 10:36:32,126 | 5 465 | 5,468 | |
| 5 465 | 5,468 | |||
| 5 465 | 5,468 | |||
| 25.04.2025 | 10:36:25,140 | 2 000 | 5,467 | |
| 2 000 | 5,467 | |||
| 2 000 | 5,467 | |||
| 25.04.2025 | 10:35:03,508 | 2 000 | 5,467 | |
| 2 000 | 5,467 | |||
| 2 000 | 5,467 | |||
| 25.04.2025 | 10:33:45,770 | 1 470 | 5,467 | |
| 1 470 | 5,467 | |||
| 1 470 | 5,467 | |||
| 25.04.2025 | 10:33:27,181 | 1 000 | 5,467 | |
| 1 000 | 5,467 | |||
| 1 000 | 5,467 | |||
| 25.04.2025 | 10:32:21,738 | 400 | 5,449 | |
| 400 | 5,449 | |||
| 82 | 5,449 | |||
| 318 | 5,449 | |||
| 25.04.2025 | 10:32:03,650 | 918 | 5,45 | |
| 918 | 5,45 | |||
| 918 | 5,45 | |||
| 25.04.2025 | 10:31:18,952 | 60 | 5,465 | |
| 60 | 5,465 | |||
| 60 | 5,465 | |||
| 25.04.2025 | 10:31:12,567 | 915 | 5,466 | |
| 915 | 5,466 | |||
| 915 | 5,466 | |||
| 25.04.2025 | 10:30:38,352 | 915 | 5,466 | |
| 915 | 5,466 | |||
| 915 | 5,466 | |||
| 25.04.2025 | 10:29:29,553 | 369 | 5,468 | |
| 369 | 5,468 | |||
| 369 | 5,468 | |||
| 25.04.2025 | 10:29:29,315 | 360 | 5,468 | |
| 360 | 5,468 | |||
| 360 | 5,468 | |||
| 25.04.2025 | 10:29:13,906 | 1 050 | 5,468 | |
| 1 050 | 5,468 | |||
| 1 050 | 5,468 | |||
| 25.04.2025 | 10:28:40,812 | 1 000 | 5,46 | |
| 1 000 | 5,46 | |||
| 1 000 | 5,46 | |||
| 25.04.2025 | 10:28:37,117 | 1 000 | 5,461 | |
| 1 000 | 5,461 | |||
| 1 000 | 5,461 | |||
| 25.04.2025 | 10:28:35,818 | 1 000 | 5,461 | |
| 1 000 | 5,461 | |||
| 1 000 | 5,461 | |||
| 25.04.2025 | 10:28:31,284 | 500 | 5,468 | |
| 500 | 5,468 | |||
| 500 | 5,468 | |||
| 25.04.2025 | 10:28:02,343 | 1 500 | 5,468 | |
| 1 500 | 5,468 | |||
| 1 500 | 5,468 | |||
| 25.04.2025 | 10:27:57,000 | 300 | 5,468 | |
| 300 | 5,468 | |||
| 300 | 5,468 | |||
| 25.04.2025 | 10:27:24,988 | 3 000 | 5,45 | |
| 3 000 | 5,45 | |||
| 2 000 | 5,45 | |||
| 1 000 | 5,45 | |||
| 25.04.2025 | 10:26:23,493 | 2 000 | 5,459 | |
| 2 000 | 5,459 | |||
| 2 000 | 5,459 | |||
| 25.04.2025 | 10:25:00,956 | 1 375 | 5,459 | |
| 1 375 | 5,459 | |||
| 1 375 | 5,459 | |||
| 25.04.2025 | 10:24:57,499 | 5 000 | 5,459 | |
| 5 000 | 5,459 | |||
| 5 000 | 5,459 | |||
| 25.04.2025 | 10:24:35,956 | 2 000 | 5,458 | |
| 2 000 | 5,458 | |||
| 2 000 | 5,458 | |||
| 25.04.2025 | 10:24:28,324 | 1 500 | 5,458 | |
| 1 500 | 5,458 | |||
| 1 500 | 5,458 | |||
| 25.04.2025 | 10:23:58,690 | 458 | 5,458 | |
| 458 | 5,458 | |||
| 458 | 5,458 | |||
| 25.04.2025 | 10:23:58,000 | 183 | 5,458 | |
| 183 | 5,458 | |||
| 183 | 5,458 | |||
| 25.04.2025 | 10:23:57,888 | 50 | 5,458 | |
| 50 | 5,458 | |||
| 50 | 5,458 | |||
| 25.04.2025 | 10:23:42,315 | 4 000 | 5,45 | |
| 1 000 | 5,45 | |||
| 1 000 | 5,45 | |||
| 3 000 | 5,45 | |||
| 3 000 | 5,45 | |||
| 25.04.2025 | 10:22:56,639 | 1 000 | 5,449 | |
| 1 000 | 5,449 | |||
| 1 000 | 5,449 | |||
| 25.04.2025 | 10:22:24,007 | 130 | 5,449 | |
| 130 | 5,449 | |||
| 130 | 5,449 | |||
| 25.04.2025 | 10:22:16,116 | 12 131 | 5,441 | |
| 12 131 | 5,441 | |||
| 12 131 | 5,441 | |||
| 25.04.2025 | 10:21:16,721 | 2 000 | 5,44 | |
| 2 000 | 5,44 | |||
| 2 000 | 5,44 | |||
| 25.04.2025 | 10:21:15,763 | 130 | 5,44 | |
| 130 | 5,44 | |||
| 130 | 5,44 | |||
| 25.04.2025 | 10:19:55,276 | 3 | 5,44 | |
| 3 | 5,44 | |||
| 3 | 5,44 | |||
| 25.04.2025 | 10:19:46,845 | 30 | 5,44 | |
| 30 | 5,44 | |||
| 30 | 5,44 | |||
| 25.04.2025 | 10:19:31,102 | 50 | 5,44 | |
| 50 | 5,44 | |||
| 50 | 5,44 | |||
| 25.04.2025 | 10:18:36,563 | 50 | 5,44 | |
| 50 | 5,44 | |||
| 50 | 5,44 | |||
| 25.04.2025 | 10:17:51,407 | 500 | 5,44 | |
| 500 | 5,44 | |||
| 500 | 5,44 | |||
| 25.04.2025 | 10:16:58,382 | 1 000 | 5,44 | |
| 1 000 | 5,44 | |||
| 1 000 | 5,44 | |||
| 25.04.2025 | 10:16:40,892 | 4 000 | 5,44 | |
| 4 000 | 5,44 | |||
| 4 000 | 5,44 | |||
| 25.04.2025 | 10:16:35,967 | 4 000 | 5,44 | |
| 4 000 | 5,44 | |||
| 2 575 | 5,44 | |||
| 1 425 | 5,44 | |||
| 25.04.2025 | 10:15:29,569 | 2 000 | 5,44 | |
| 2 000 | 5,44 | |||
| 2 000 | 5,44 | |||
| 25.04.2025 | 10:15:06,922 | 775 | 5,44 | |
| 775 | 5,44 | |||
| 775 | 5,44 | |||
| 25.04.2025 | 10:15:06,838 | 919 | 5,441 | |
| 919 | 5,441 | |||
| 919 | 5,441 | |||
| 25.04.2025 | 10:14:21,089 | 1 000 | 5,449 | |
| 1 000 | 5,449 | |||
| 1 000 | 5,449 | |||
| 25.04.2025 | 10:14:16,015 | 5 000 | 5,449 | |
| 5 000 | 5,449 | |||
| 5 000 | 5,449 | |||
| 25.04.2025 | 10:14:04,329 | 1 850 | 5,448 | |
| 1 850 | 5,448 | |||
| 1 850 | 5,448 | |||
| 25.04.2025 | 10:13:31,659 | 2 000 | 5,44 | |
| 2 000 | 5,44 | |||
| 2 000 | 5,44 | |||
| 25.04.2025 | 10:13:31,585 | 2 000 | 5,44 | |
| 2 000 | 5,44 | |||
| 2 000 | 5,44 | |||
| 25.04.2025 | 10:13:09,692 | 1 850 | 5,43 | |
| 1 850 | 5,43 | |||
| 1 850 | 5,43 | |||
| 25.04.2025 | 10:12:20,010 | 184 | 5,431 | |
| 184 | 5,431 | |||
| 184 | 5,431 | |||
| 25.04.2025 | 10:12:16,289 | 1 000 | 5,44 | |
| 1 000 | 5,44 | |||
| 1 000 | 5,44 | |||
| 25.04.2025 | 10:11:34,887 | 50 | 5,44 | |
| 50 | 5,44 | |||
| 50 | 5,44 | |||
| 25.04.2025 | 10:11:13,305 | 4 200 | 5,44 | |
| 4 200 | 5,44 | |||
| 4 200 | 5,44 | |||
| 25.04.2025 | 10:11:03,994 | 4 200 | 5,44 | |
| 4 200 | 5,44 | |||
| 4 200 | 5,44 | |||
| 25.04.2025 | 10:11:00,799 | 2 000 | 5,44 | |
| 2 000 | 5,44 | |||
| 2 000 | 5,44 | |||
| 25.04.2025 | 10:11:00,589 | 2 000 | 5,44 | |
| 2 000 | 5,44 | |||
| 200 | 5,44 | |||
| 1 800 | 5,44 | |||
| 25.04.2025 | 10:10:47,042 | 2 000 | 5,44 | |
| 2 000 | 5,44 | |||
| 2 000 | 5,44 | |||
| 25.04.2025 | 10:10:29,283 | 20 | 5,44 | |
| 20 | 5,44 | |||
| 20 | 5,44 | |||
| 25.04.2025 | 10:10:08,757 | 200 | 5,44 | |
| 200 | 5,44 | |||
| 200 | 5,44 | |||
| 25.04.2025 | 10:08:44,545 | 400 | 5,439 | |
| 400 | 5,439 | |||
| 400 | 5,439 | |||
| 25.04.2025 | 10:07:37,975 | 300 | 5,44 | |
| 300 | 5,44 | |||
| 300 | 5,44 | |||
| 25.04.2025 | 10:07:31,122 | 185 | 5,44 | |
| 185 | 5,44 | |||
| 185 | 5,44 | |||
| 25.04.2025 | 10:05:31,234 | 19 | 5,44 | |
| 19 | 5,44 | |||
| 19 | 5,44 | |||
| 25.04.2025 | 10:05:11,736 | 600 | 5,429 | |
| 600 | 5,429 | |||
| 600 | 5,429 | |||
| 25.04.2025 | 10:05:11,030 | 550 | 5,44 | |
| 550 | 5,44 | |||
| 550 | 5,44 | |||
| 25.04.2025 | 10:03:53,429 | 50 | 5,442 | |
| 50 | 5,442 | |||
| 50 | 5,442 | |||
| 25.04.2025 | 10:02:35,268 | 550 | 5,42 | |
| 300 | 5,42 | |||
| 550 | 5,42 | |||
| 250 | 5,42 | |||
| 25.04.2025 | 10:00:59,199 | 27 | 5,424 | |
| 27 | 5,424 | |||
| 27 | 5,424 | |||
| 25.04.2025 | 10:00:43,307 | 250 | 5,411 | |
| 139 | 5,411 | |||
| 250 | 5,411 | |||
| 111 | 5,411 | |||
| 25.04.2025 | 10:00:31,785 | 925 | 5,409 | |
| 925 | 5,409 | |||
| 925 | 5,409 | |||
| 25.04.2025 | 10:00:05,755 | 100 | 5,39 | |
| 100 | 5,39 | |||
| 100 | 5,39 | |||
| 25.04.2025 | 10:00:00,999 | 300 | 5,398 | |
| 300 | 5,398 | |||
| 300 | 5,398 | |||
| 25.04.2025 | 09:59:38,476 | 5 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 700 | 5,40 | |||
| 5 000 | 5,40 | |||
| 2 375 | 5,40 | |||
| 925 | 5,40 | |||
| 25.04.2025 | 09:59:34,182 | 2 080 | 5,42 | |
| 80 | 5,42 | |||
| 380 | 5,42 | |||
| 2 000 | 5,42 | |||
| 1 700 | 5,42 | |||
| 25.04.2025 | 09:59:29,026 | 2 000 | 5,421 | |
| 2 000 | 5,421 | |||
| 2 000 | 5,421 | |||
| 25.04.2025 | 09:58:44,070 | 5 056 | 5,445 | |
| 5 056 | 5,445 | |||
| 5 056 | 5,445 | |||
| 25.04.2025 | 09:58:43,897 | 7 400 | 5,445 | |
| 7 400 | 5,445 | |||
| 7 400 | 5,445 | |||
| 25.04.2025 | 09:58:43,727 | 7 400 | 5,445 | |
| 7 400 | 5,445 | |||
| 7 400 | 5,445 | |||
| 25.04.2025 | 09:58:43,556 | 11 300 | 5,445 | |
| 1 500 | 5,445 | |||
| 400 | 5,445 | |||
| 11 300 | 5,445 | |||
| 7 400 | 5,445 | |||
| 2 000 | 5,445 | |||
| 25.04.2025 | 09:58:37,674 | 922 | 5,425 | |
| 922 | 5,425 | |||
| 922 | 5,425 | |||
| 25.04.2025 | 09:58:35,154 | 922 | 5,425 | |
| 922 | 5,425 | |||
| 922 | 5,425 | |||
| 25.04.2025 | 09:58:32,953 | 10 150 | 5,417 | |
| 9 073 | 5,417 | |||
| 1 077 | 5,417 | |||
| 150 | 5,417 | |||
| 10 000 | 5,417 | |||
| 25.04.2025 | 09:58:01,408 | 924 | 5,416 | |
| 924 | 5,416 | |||
| 924 | 5,416 | |||
| 25.04.2025 | 09:57:47,786 | 45 | 5,438 | |
| 45 | 5,438 | |||
| 45 | 5,438 | |||
| 25.04.2025 | 09:57:43,373 | 300 | 5,438 | |
| 300 | 5,438 | |||
| 300 | 5,438 | |||
| 25.04.2025 | 09:57:00,289 | 35 | 5,401 | |
| 35 | 5,401 | |||
| 35 | 5,401 | |||
| 25.04.2025 | 09:56:35,580 | 5 000 | 5,42 | |
| 5 000 | 5,42 | |||
| 5 000 | 5,42 | |||
| 25.04.2025 | 09:56:33,384 | 400 | 5,425 | |
| 400 | 5,425 | |||
| 400 | 5,425 | |||
| 25.04.2025 | 09:56:31,315 | 922 | 5,426 | |
| 922 | 5,426 | |||
| 922 | 5,426 | |||
| 25.04.2025 | 09:56:31,137 | 1 000 | 5,439 | |
| 838 | 5,439 | |||
| 162 | 5,439 | |||
| 1 000 | 5,439 | |||
| 25.04.2025 | 09:56:26,272 | 138 | 5,43 | |
| 138 | 5,43 | |||
| 138 | 5,43 | |||
| 25.04.2025 | 09:56:19,935 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 25.04.2025 | 09:55:55,744 | 550 | 5,43 | |
| 550 | 5,43 | |||
| 550 | 5,43 | |||
| 25.04.2025 | 09:54:52,776 | 1 500 | 5,43 | |
| 1 500 | 5,43 | |||
| 1 500 | 5,43 | |||
| 25.04.2025 | 09:54:36,982 | 5 000 | 5,421 | |
| 5 000 | 5,421 | |||
| 5 000 | 5,421 | |||
| 25.04.2025 | 09:54:10,941 | 7 000 | 5,421 | |
| 7 000 | 5,421 | |||
| 5 000 | 5,421 | |||
| 2 000 | 5,421 | |||
| 25.04.2025 | 09:53:54,767 | 850 | 5,421 | |
| 850 | 5,421 | |||
| 850 | 5,421 | |||
| 25.04.2025 | 09:52:51,186 | 13 | 5,429 | |
| 13 | 5,429 | |||
| 13 | 5,429 | |||
| 25.04.2025 | 09:52:05,539 | 700 | 5,429 | |
| 700 | 5,429 | |||
| 700 | 5,429 | |||
| 25.04.2025 | 09:51:50,158 | 200 | 5,429 | |
| 200 | 5,429 | |||
| 200 | 5,429 | |||
| 25.04.2025 | 09:50:55,152 | 100 | 5,429 | |
| 100 | 5,429 | |||
| 100 | 5,429 | |||
| 25.04.2025 | 09:50:26,249 | 250 | 5,429 | |
| 250 | 5,429 | |||
| 250 | 5,429 | |||
| 25.04.2025 | 09:50:15,529 | 100 | 5,429 | |
| 100 | 5,429 | |||
| 100 | 5,429 | |||
| 25.04.2025 | 09:50:02,723 | 7 150 | 5,43 | |
| 7 150 | 5,43 | |||
| 7 150 | 5,43 | |||
| 25.04.2025 | 09:50:02,072 | 2 500 | 5,43 | |
| 2 500 | 5,43 | |||
| 2 500 | 5,43 | |||
| 25.04.2025 | 09:49:56,523 | 3 400 | 5,43 | |
| 250 | 5,43 | |||
| 250 | 5,43 | |||
| 3 400 | 5,43 | |||
| 250 | 5,43 | |||
| 250 | 5,43 | |||
| 400 | 5,43 | |||
| 2 000 | 5,43 | |||
| 25.04.2025 | 09:49:50,926 | 800 | 5,40 | |
| 800 | 5,40 | |||
| 800 | 5,40 | |||
| 25.04.2025 | 09:49:41,862 | 2 000 | 5,40 | |
| 2 000 | 5,40 | |||
| 2 000 | 5,40 | |||
| 25.04.2025 | 09:49:29,743 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 25.04.2025 | 09:49:12,239 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 25.04.2025 | 09:48:47,640 | 200 | 5,409 | |
| 200 | 5,409 | |||
| 200 | 5,409 | |||
| 25.04.2025 | 09:48:29,739 | 2 000 | 5,40 | |
| 2 000 | 5,40 | |||
| 2 000 | 5,40 | |||
| 25.04.2025 | 09:48:22,442 | 2 000 | 5,40 | |
| 2 000 | 5,40 | |||
| 2 000 | 5,40 | |||
| 25.04.2025 | 09:48:18,527 | 777 | 5,371 | |
| 777 | 5,371 | |||
| 218 | 5,371 | |||
| 371 | 5,371 | |||
| 188 | 5,371 | |||
| 25.04.2025 | 09:47:41,096 | 400 | 5,399 | |
| 400 | 5,399 | |||
| 400 | 5,399 | |||
| 25.04.2025 | 09:47:29,508 | 450 | 5,391 | |
| 450 | 5,391 | |||
| 450 | 5,391 | |||
| 25.04.2025 | 09:46:38,485 | 10 | 5,419 | |
| 10 | 5,419 | |||
| 10 | 5,419 | |||
| 25.04.2025 | 09:46:27,275 | 250 | 5,358 | |
| 250 | 5,358 | |||
| 20 | 5,358 | |||
| 230 | 5,358 | |||
| 25.04.2025 | 09:46:02,075 | 180 | 5,42 | |
| 180 | 5,42 | |||
| 180 | 5,42 | |||
| 25.04.2025 | 09:45:46,105 | 7 | 5,42 | |
| 7 | 5,42 | |||
| 7 | 5,42 | |||
| 25.04.2025 | 09:45:42,996 | 4 000 | 5,42 | |
| 1 500 | 5,42 | |||
| 4 000 | 5,42 | |||
| 2 500 | 5,42 | |||
| 25.04.2025 | 09:45:18,721 | 369 | 5,42 | |
| 369 | 5,42 | |||
| 369 | 5,42 | |||
| 25.04.2025 | 09:45:13,024 | 5 564 | 5,42 | |
| 5 564 | 5,42 | |||
| 2 000 | 5,42 | |||
| 479 | 5,42 | |||
| 3 085 | 5,42 | |||
| 25.04.2025 | 09:45:01,976 | 500 | 5,401 | |
| 500 | 5,401 | |||
| 500 | 5,401 | |||
| 25.04.2025 | 09:44:01,715 | 400 | 5,391 | |
| 400 | 5,391 | |||
| 400 | 5,391 | |||
| 25.04.2025 | 09:43:51,335 | 200 | 5,401 | |
| 200 | 5,401 | |||
| 200 | 5,401 | |||
| 25.04.2025 | 09:43:30,671 | 2 500 | 5,401 | |
| 1 390 | 5,401 | |||
| 2 500 | 5,401 | |||
| 360 | 5,401 | |||
| 750 | 5,401 | |||
| 25.04.2025 | 09:43:15,103 | 400 | 5,377 | |
| 400 | 5,377 | |||
| 400 | 5,377 | |||
| 25.04.2025 | 09:42:52,962 | 7 500 | 5,375 | |
| 7 500 | 5,375 | |||
| 7 500 | 5,375 | |||
| 25.04.2025 | 09:42:52,064 | 7 500 | 5,375 | |
| 7 500 | 5,375 | |||
| 4 000 | 5,375 | |||
| 2 500 | 5,375 | |||
| 1 000 | 5,375 | |||
| 25.04.2025 | 09:42:07,714 | 3 069 | 5,375 | |
| 3 069 | 5,375 | |||
| 669 | 5,375 | |||
| 400 | 5,375 | |||
| 2 000 | 5,375 | |||
| 25.04.2025 | 09:41:53,274 | 931 | 5,376 | |
| 931 | 5,376 | |||
| 931 | 5,376 | |||
| 25.04.2025 | 09:41:50,763 | 300 | 5,391 | |
| 300 | 5,391 | |||
| 300 | 5,391 | |||
| 25.04.2025 | 09:41:43,377 | 23 | 5,40 | |
| 23 | 5,40 | |||
| 23 | 5,40 | |||
| 25.04.2025 | 09:41:25,811 | 300 | 5,369 | |
| 300 | 5,369 | |||
| 300 | 5,369 | |||
| 25.04.2025 | 09:41:07,433 | 5 170 | 5,364 | |
| 5 000 | 5,364 | |||
| 170 | 5,364 | |||
| 2 015 | 5,364 | |||
| 2 000 | 5,364 | |||
| 300 | 5,364 | |||
| 400 | 5,364 | |||
| 455 | 5,364 | |||
| 25.04.2025 | 09:40:28,591 | 7 500 | 5,364 | |
| 7 500 | 5,364 | |||
| 7 500 | 5,364 | |||
| 25.04.2025 | 09:40:27,322 | 170 | 5,364 | |
| 170 | 5,364 | |||
| 170 | 5,364 | |||
| 25.04.2025 | 09:40:27,249 | 7 500 | 5,364 | |
| 2 000 | 5,364 | |||
| 4 500 | 5,364 | |||
| 1 000 | 5,364 | |||
| 7 500 | 5,364 | |||
| 25.04.2025 | 09:40:13,224 | 400 | 5,37 | |
| 400 | 5,37 | |||
| 400 | 5,37 | |||
| 25.04.2025 | 09:40:06,208 | 2 000 | 5,375 | |
| 2 000 | 5,375 | |||
| 2 000 | 5,375 | |||
| 25.04.2025 | 09:40:03,615 | 500 | 5,377 | |
| 500 | 5,377 | |||
| 500 | 5,377 | |||
| 25.04.2025 | 09:40:01,232 | 2 000 | 5,378 | |
| 2 000 | 5,378 | |||
| 2 000 | 5,378 | |||
| 25.04.2025 | 09:39:50,100 | 2 000 | 5,379 | |
| 2 000 | 5,379 | |||
| 2 000 | 5,379 | |||
| 25.04.2025 | 09:39:49,339 | 2 000 | 5,379 | |
| 2 000 | 5,379 | |||
| 2 000 | 5,379 | |||
| 25.04.2025 | 09:39:48,584 | 2 000 | 5,379 | |
| 2 000 | 5,379 | |||
| 2 000 | 5,379 | |||
| 25.04.2025 | 09:39:47,702 | 2 970 | 5,379 | |
| 2 970 | 5,379 | |||
| 2 000 | 5,379 | |||
| 970 | 5,379 | |||
| 25.04.2025 | 09:39:24,481 | 2 000 | 5,40 | |
| 300 | 5,40 | |||
| 1 400 | 5,40 | |||
| 300 | 5,40 | |||
| 2 000 | 5,40 | |||
| 25.04.2025 | 09:39:08,409 | 466 | 5,38 | |
| 466 | 5,38 | |||
| 466 | 5,38 | |||
| 25.04.2025 | 09:38:52,439 | 1 000 | 5,378 | |
| 1 000 | 5,378 | |||
| 1 000 | 5,378 | |||
| 25.04.2025 | 09:38:04,218 | 700 | 5,377 | |
| 700 | 5,377 | |||
| 700 | 5,377 | |||
| 25.04.2025 | 09:37:14,950 | 300 | 5,379 | |
| 300 | 5,379 | |||
| 300 | 5,379 | |||
| 25.04.2025 | 09:37:10,206 | 550 | 5,39 | |
| 550 | 5,39 | |||
| 550 | 5,39 | |||
| 25.04.2025 | 09:37:03,809 | 1 358 | 5,377 | |
| 358 | 5,377 | |||
| 1 358 | 5,377 | |||
| 1 000 | 5,377 | |||
| 25.04.2025 | 09:37:03,620 | 1 500 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 500 | 5,38 | |||
| 250 | 5,38 | |||
| 250 | 5,38 | |||
| 25.04.2025 | 09:36:54,202 | 500 | 5,381 | |
| 200 | 5,381 | |||
| 500 | 5,381 | |||
| 300 | 5,381 | |||
| 25.04.2025 | 09:35:49,855 | 1 500 | 5,40 | |
| 100 | 5,40 | |||
| 1 000 | 5,40 | |||
| 400 | 5,40 | |||
| 1 500 | 5,40 | |||
| 25.04.2025 | 09:35:49,813 | 700 | 5,402 | |
| 700 | 5,402 | |||
| 700 | 5,402 | |||
| 25.04.2025 | 09:35:16,805 | 12 000 | 5,403 | |
| 12 000 | 5,403 | |||
| 12 000 | 5,403 | |||
| 25.04.2025 | 09:35:06,153 | 350 | 5,412 | |
| 350 | 5,412 | |||
| 350 | 5,412 | |||
| 25.04.2025 | 09:34:16,788 | 250 | 5,422 | |
| 250 | 5,422 | |||
| 250 | 5,422 | |||
| 25.04.2025 | 09:33:57,534 | 553 | 5,428 | |
| 253 | 5,428 | |||
| 300 | 5,428 | |||
| 553 | 5,428 | |||
| 25.04.2025 | 09:33:57,382 | 275 | 5,423 | |
| 275 | 5,423 | |||
| 200 | 5,423 | |||
| 75 | 5,423 | |||
| 25.04.2025 | 09:32:35,616 | 2 650 | 5,401 | |
| 1 500 | 5,401 | |||
| 10 | 5,401 | |||
| 2 640 | 5,401 | |||
| 1 150 | 5,401 | |||
| 25.04.2025 | 09:32:28,743 | 1 500 | 5,381 | |
| 1 500 | 5,381 | |||
| 1 500 | 5,381 | |||
| 25.04.2025 | 09:32:17,689 | 6 600 | 5,381 | |
| 6 600 | 5,381 | |||
| 1 600 | 5,381 | |||
| 5 000 | 5,381 | |||
| 25.04.2025 | 09:32:16,805 | 200 | 5,381 | |
| 100 | 5,381 | |||
| 200 | 5,381 | |||
| 100 | 5,381 | |||
| 25.04.2025 | 09:32:07,023 | 70 | 5,415 | |
| 70 | 5,415 | |||
| 70 | 5,415 | |||
| 25.04.2025 | 09:31:59,951 | 1 000 | 5,392 | |
| 1 000 | 5,392 | |||
| 1 000 | 5,392 | |||
| 25.04.2025 | 09:31:56,886 | 2 000 | 5,392 | |
| 400 | 5,392 | |||
| 54 | 5,392 | |||
| 1 546 | 5,392 | |||
| 2 000 | 5,392 | |||
| 25.04.2025 | 09:31:49,422 | 50 | 5,415 | |
| 50 | 5,415 | |||
| 50 | 5,415 | |||
| 25.04.2025 | 09:31:41,173 | 5 540 | 5,40 | |
| 280 | 5,40 | |||
| 5 540 | 5,40 | |||
| 300 | 5,40 | |||
| 500 | 5,40 | |||
| 400 | 5,40 | |||
| 2 000 | 5,40 | |||
| 2 000 | 5,40 | |||
| 60 | 5,40 | |||
| 25.04.2025 | 09:31:28,244 | 15 538 | 5,40 | |
| 15 538 | 5,40 | |||
| 15 538 | 5,40 | |||
| 25.04.2025 | 09:31:27,029 | 23 000 | 5,41 | |
| 23 000 | 5,41 | |||
| 23 000 | 5,41 | |||
| 25.04.2025 | 09:31:18,264 | 3 400 | 5,40 | |
| 3 400 | 5,40 | |||
| 3 400 | 5,40 | |||
| 25.04.2025 | 09:31:10,799 | 200 | 5,415 | |
| 200 | 5,415 | |||
| 200 | 5,415 | |||
| 25.04.2025 | 09:30:53,011 | 13 250 | 5,40 | |
| 2 500 | 5,40 | |||
| 1 500 | 5,40 | |||
| 100 | 5,40 | |||
| 550 | 5,40 | |||
| 400 | 5,40 | |||
| 300 | 5,40 | |||
| 100 | 5,40 | |||
| 1 000 | 5,40 | |||
| 100 | 5,40 | |||
| 1 062 | 5,40 | |||
| 669 | 5,40 | |||
| 200 | 5,40 | |||
| 2 000 | 5,40 | |||
| 380 | 5,40 | |||
| 1 500 | 5,40 | |||
| 9 050 | 5,40 | |||
| 2 000 | 5,40 | |||
| 142 | 5,40 | |||
| 200 | 5,40 | |||
| 20 | 5,40 | |||
| 7 | 5,40 | |||
| 1 000 | 5,40 | |||
| 1 500 | 5,40 | |||
| 220 | 5,40 | |||
| 25.04.2025 | 09:30:52,815 | 2 126 | 5,40 | |
| 200 | 5,40 | |||
| 1 200 | 5,40 | |||
| 150 | 5,40 | |||
| 926 | 5,40 | |||
| 11 | 5,40 | |||
| 150 | 5,40 | |||
| 15 | 5,40 | |||
| 300 | 5,40 | |||
| 300 | 5,40 | |||
| 1 000 | 5,40 | |||
| 25.04.2025 | 09:30:52,693 | 1 399 | 5,42 | |
| 1 399 | 5,42 | |||
| 968 | 5,42 | |||
| 2 | 5,42 | |||
| 300 | 5,42 | |||
| 129 | 5,42 | |||
| 25.04.2025 | 09:30:52,555 | 30 | 5,425 | |
| 30 | 5,425 | |||
| 30 | 5,425 | |||
| 25.04.2025 | 09:30:33,307 | 669 | 5,426 | |
| 669 | 5,426 | |||
| 669 | 5,426 | |||
| 25.04.2025 | 09:30:21,162 | 2 | 5,429 | |
| 2 | 5,429 | |||
| 2 | 5,429 | |||
| 25.04.2025 | 09:29:33,377 | 4 825 | 5,43 | |
| 4 825 | 5,43 | |||
| 4 825 | 5,43 | |||
| 25.04.2025 | 09:29:20,618 | 620 | 5,43 | |
| 620 | 5,43 | |||
| 620 | 5,43 | |||
| 25.04.2025 | 09:29:20,589 | 59 000 | 5,43 | |
| 1 820 | 5,43 | |||
| 45 000 | 5,43 | |||
| 59 000 | 5,43 | |||
| 8 555 | 5,43 | |||
| 3 000 | 5,43 | |||
| 125 | 5,43 | |||
| 500 | 5,43 | |||
| 25.04.2025 | 09:28:01,771 | 367 | 5,442 | |
| 367 | 5,442 | |||
| 367 | 5,442 | |||
| 25.04.2025 | 09:27:08,110 | 10 | 5,447 | |
| 10 | 5,447 | |||
| 10 | 5,447 | |||
| 25.04.2025 | 09:26:53,286 | 1 000 | 5,447 | |
| 1 000 | 5,447 | |||
| 1 000 | 5,447 | |||
| 25.04.2025 | 09:26:15,252 | 10 | 5,447 | |
| 10 | 5,447 | |||
| 10 | 5,447 | |||
| 25.04.2025 | 09:26:13,022 | 250 | 5,447 | |
| 250 | 5,447 | |||
| 250 | 5,447 | |||
| 25.04.2025 | 09:24:48,619 | 1 449 | 5,453 | |
| 1 449 | 5,453 | |||
| 1 449 | 5,453 | |||
| 25.04.2025 | 09:24:32,446 | 7 700 | 5,453 | |
| 300 | 5,453 | |||
| 7 400 | 5,453 | |||
| 7 700 | 5,453 | |||
| 25.04.2025 | 09:24:32,169 | 10 | 5,453 | |
| 10 | 5,453 | |||
| 10 | 5,453 | |||
| 25.04.2025 | 09:21:28,072 | 750 | 5,448 | |
| 750 | 5,448 | |||
| 750 | 5,448 | |||
| 25.04.2025 | 09:20:08,178 | 120 | 5,446 | |
| 120 | 5,446 | |||
| 120 | 5,446 | |||
| 25.04.2025 | 09:20:01,016 | 50 | 5,446 | |
| 50 | 5,446 | |||
| 50 | 5,446 | |||
| 25.04.2025 | 09:19:48,491 | 200 | 5,446 | |
| 200 | 5,446 | |||
| 200 | 5,446 | |||
| 25.04.2025 | 09:19:21,327 | 8 | 5,446 | |
| 8 | 5,446 | |||
| 8 | 5,446 | |||
| 25.04.2025 | 09:19:12,369 | 200 | 5,446 | |
| 200 | 5,446 | |||
| 200 | 5,446 | |||
| 25.04.2025 | 09:17:47,983 | 2 000 | 5,45 | |
| 2 000 | 5,45 | |||
| 2 000 | 5,45 | |||
| 25.04.2025 | 09:17:33,956 | 130 | 5,451 | |
| 130 | 5,451 | |||
| 130 | 5,451 | |||
| 25.04.2025 | 09:17:32,244 | 700 | 5,451 | |
| 700 | 5,451 | |||
| 700 | 5,451 | |||
| 25.04.2025 | 09:16:02,504 | 2 000 | 5,458 | |
| 2 000 | 5,458 | |||
| 2 000 | 5,458 | |||
| 25.04.2025 | 09:15:35,576 | 183 | 5,458 | |
| 183 | 5,458 | |||
| 183 | 5,458 | |||
| 25.04.2025 | 09:15:16,314 | 110 | 5,447 | |
| 110 | 5,447 | |||
| 110 | 5,447 | |||
| 25.04.2025 | 09:15:05,865 | 800 | 5,441 | |
| 800 | 5,441 | |||
| 800 | 5,441 | |||
| 25.04.2025 | 09:14:55,563 | 300 | 5,449 | |
| 300 | 5,449 | |||
| 300 | 5,449 | |||
| 25.04.2025 | 09:14:55,465 | 620 | 5,45 | |
| 200 | 5,45 | |||
| 20 | 5,45 | |||
| 400 | 5,45 | |||
| 620 | 5,45 | |||
| 25.04.2025 | 09:14:55,374 | 275 | 5,452 | |
| 275 | 5,452 | |||
| 275 | 5,452 | |||
| 25.04.2025 | 09:14:36,410 | 60 | 5,453 | |
| 60 | 5,453 | |||
| 60 | 5,453 | |||
| 25.04.2025 | 09:14:17,592 | 250 | 5,46 | |
| 250 | 5,46 | |||
| 250 | 5,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 97,59 / Ask: 97,69
Umsatz: 64 221 TEUR -
Rheinmetall AG
Bid: 1 380,50
Ask: 1 387,50
Umsatz: 51 152 TEUR -
Alphabet Inc. Class A
Bid: 142,42 / Ask: 142,74
Umsatz: 35 346 TEUR -
Tesla Inc.
Bid: 250,25 / Ask: 250,70
Umsatz: 33 824 TEUR -
Deutsche Telekom AG
Bid: 31,31 / Ask: 31,39
Umsatz: 30 417 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 22:00:00
Letzte Aktualisierung:
25.04.2025 @ 22:00:00