BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
706
846
46,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 16:21:53,065 | 400 | 46,215 | |
| 400 | 46,215 | |||
| 400 | 46,215 | |||
| 01.04.2025 | 16:18:21,009 | 40 | 46,29 | |
| 40 | 46,29 | |||
| 40 | 46,29 | |||
| 01.04.2025 | 16:17:50,278 | 1 | 46,27 | |
| 1 | 46,27 | |||
| 1 | 46,27 | |||
| 01.04.2025 | 16:17:31,633 | 100 | 46,295 | |
| 100 | 46,295 | |||
| 100 | 46,295 | |||
| 01.04.2025 | 16:17:12,337 | 3 | 46,28 | |
| 3 | 46,28 | |||
| 3 | 46,28 | |||
| 01.04.2025 | 16:17:03,880 | 1 | 46,275 | |
| 1 | 46,275 | |||
| 1 | 46,275 | |||
| 01.04.2025 | 16:17:03,178 | 216 | 46,275 | |
| 216 | 46,275 | |||
| 216 | 46,275 | |||
| 01.04.2025 | 16:16:40,924 | 300 | 46,28 | |
| 300 | 46,28 | |||
| 300 | 46,28 | |||
| 01.04.2025 | 16:16:12,830 | 40 | 46,245 | |
| 40 | 46,245 | |||
| 40 | 46,245 | |||
| 01.04.2025 | 16:11:06,002 | 108 | 46,255 | |
| 108 | 46,255 | |||
| 108 | 46,255 | |||
| 01.04.2025 | 16:10:18,853 | 108 | 46,28 | |
| 108 | 46,28 | |||
| 108 | 46,28 | |||
| 01.04.2025 | 16:09:17,106 | 55 | 46,26 | |
| 55 | 46,26 | |||
| 55 | 46,26 | |||
| 01.04.2025 | 16:08:30,039 | 1 | 46,25 | |
| 1 | 46,25 | |||
| 1 | 46,25 | |||
| 01.04.2025 | 16:08:19,114 | 325 | 46,25 | |
| 325 | 46,25 | |||
| 325 | 46,25 | |||
| 01.04.2025 | 16:07:03,710 | 50 | 46,25 | |
| 50 | 46,25 | |||
| 50 | 46,25 | |||
| 01.04.2025 | 16:06:54,187 | 55 | 46,275 | |
| 55 | 46,275 | |||
| 55 | 46,275 | |||
| 01.04.2025 | 16:05:46,131 | 110 | 46,255 | |
| 110 | 46,255 | |||
| 110 | 46,255 | |||
| 01.04.2025 | 16:05:31,654 | 50 | 46,24 | |
| 50 | 46,24 | |||
| 50 | 46,24 | |||
| 01.04.2025 | 16:03:35,817 | 24 | 46,285 | |
| 24 | 46,285 | |||
| 24 | 46,285 | |||
| 01.04.2025 | 16:02:36,850 | 250 | 46,255 | |
| 250 | 46,255 | |||
| 250 | 46,255 | |||
| 01.04.2025 | 16:02:29,560 | 110 | 46,26 | |
| 110 | 46,26 | |||
| 110 | 46,26 | |||
| 01.04.2025 | 16:00:15,580 | 45 | 46,29 | |
| 45 | 46,29 | |||
| 45 | 46,29 | |||
| 01.04.2025 | 16:00:02,082 | 1 | 46,27 | |
| 1 | 46,27 | |||
| 1 | 46,27 | |||
| 01.04.2025 | 16:00:00,076 | 25 | 46,31 | |
| 25 | 46,31 | |||
| 25 | 46,31 | |||
| 01.04.2025 | 15:59:50,093 | 5 | 46,35 | |
| 5 | 46,35 | |||
| 5 | 46,35 | |||
| 01.04.2025 | 15:59:02,806 | 300 | 46,345 | |
| 300 | 46,345 | |||
| 300 | 46,345 | |||
| 01.04.2025 | 15:58:24,579 | 3 | 46,335 | |
| 3 | 46,335 | |||
| 3 | 46,335 | |||
| 01.04.2025 | 15:53:38,687 | 80 | 46,32 | |
| 80 | 46,32 | |||
| 80 | 46,32 | |||
| 01.04.2025 | 15:52:25,103 | 5 | 46,275 | |
| 5 | 46,275 | |||
| 5 | 46,275 | |||
| 01.04.2025 | 15:52:24,513 | 150 | 46,27 | |
| 150 | 46,27 | |||
| 150 | 46,27 | |||
| 01.04.2025 | 15:51:58,577 | 4 | 46,265 | |
| 4 | 46,265 | |||
| 4 | 46,265 | |||
| 01.04.2025 | 15:50:04,209 | 1 | 46,275 | |
| 1 | 46,275 | |||
| 1 | 46,275 | |||
| 01.04.2025 | 15:49:16,881 | 100 | 46,26 | |
| 100 | 46,26 | |||
| 100 | 46,26 | |||
| 01.04.2025 | 15:48:32,298 | 350 | 46,26 | |
| 350 | 46,26 | |||
| 350 | 46,26 | |||
| 01.04.2025 | 15:48:30,885 | 1 | 46,26 | |
| 1 | 46,26 | |||
| 1 | 46,26 | |||
| 01.04.2025 | 15:48:15,355 | 1 | 46,25 | |
| 1 | 46,25 | |||
| 1 | 46,25 | |||
| 01.04.2025 | 15:47:06,092 | 100 | 46,245 | |
| 100 | 46,245 | |||
| 100 | 46,245 | |||
| 01.04.2025 | 15:42:11,310 | 2 | 46,29 | |
| 2 | 46,29 | |||
| 2 | 46,29 | |||
| 01.04.2025 | 15:42:10,190 | 250 | 46,30 | |
| 250 | 46,30 | |||
| 250 | 46,30 | |||
| 01.04.2025 | 15:41:09,913 | 431 | 46,32 | |
| 431 | 46,32 | |||
| 431 | 46,32 | |||
| 01.04.2025 | 15:40:28,467 | 500 | 46,28 | |
| 500 | 46,28 | |||
| 500 | 46,28 | |||
| 01.04.2025 | 15:40:18,911 | 3 | 46,275 | |
| 3 | 46,275 | |||
| 3 | 46,275 | |||
| 01.04.2025 | 15:38:28,902 | 377 | 46,26 | |
| 377 | 46,26 | |||
| 377 | 46,26 | |||
| 01.04.2025 | 15:38:17,614 | 600 | 46,26 | |
| 600 | 46,26 | |||
| 600 | 46,26 | |||
| 01.04.2025 | 15:38:15,029 | 30 | 46,24 | |
| 30 | 46,24 | |||
| 30 | 46,24 | |||
| 01.04.2025 | 15:37:04,364 | 129 | 46,245 | |
| 129 | 46,245 | |||
| 129 | 46,245 | |||
| 01.04.2025 | 15:34:33,154 | 10 | 46,26 | |
| 10 | 46,26 | |||
| 10 | 46,26 | |||
| 01.04.2025 | 15:34:25,059 | 30 | 46,26 | |
| 30 | 46,26 | |||
| 30 | 46,26 | |||
| 01.04.2025 | 15:34:12,261 | 200 | 46,25 | |
| 200 | 46,25 | |||
| 200 | 46,25 | |||
| 01.04.2025 | 15:34:09,138 | 2 | 46,26 | |
| 2 | 46,26 | |||
| 2 | 46,26 | |||
| 01.04.2025 | 15:33:52,899 | 200 | 46,30 | |
| 200 | 46,30 | |||
| 200 | 46,30 | |||
| 01.04.2025 | 15:33:50,632 | 60 | 46,305 | |
| 60 | 46,305 | |||
| 60 | 46,305 | |||
| 01.04.2025 | 15:33:27,801 | 332 | 46,32 | |
| 332 | 46,32 | |||
| 332 | 46,32 | |||
| 01.04.2025 | 15:31:32,793 | 300 | 46,35 | |
| 300 | 46,35 | |||
| 300 | 46,35 | |||
| 01.04.2025 | 15:30:07,395 | 150 | 46,43 | |
| 150 | 46,43 | |||
| 150 | 46,43 | |||
| 01.04.2025 | 15:29:49,747 | 156 | 46,425 | |
| 156 | 46,425 | |||
| 156 | 46,425 | |||
| 01.04.2025 | 15:29:28,926 | 119 | 46,42 | |
| 119 | 46,42 | |||
| 119 | 46,42 | |||
| 01.04.2025 | 15:29:12,813 | 86 | 46,415 | |
| 86 | 46,415 | |||
| 86 | 46,415 | |||
| 01.04.2025 | 15:29:00,123 | 100 | 46,42 | |
| 100 | 46,42 | |||
| 100 | 46,42 | |||
| 01.04.2025 | 15:27:59,578 | 300 | 46,41 | |
| 300 | 46,41 | |||
| 300 | 46,41 | |||
| 01.04.2025 | 15:27:13,479 | 500 | 46,405 | |
| 500 | 46,405 | |||
| 500 | 46,405 | |||
| 01.04.2025 | 15:26:04,908 | 325 | 46,42 | |
| 325 | 46,42 | |||
| 325 | 46,42 | |||
| 01.04.2025 | 15:22:05,906 | 150 | 46,385 | |
| 150 | 46,385 | |||
| 150 | 46,385 | |||
| 01.04.2025 | 15:21:51,131 | 150 | 46,39 | |
| 150 | 46,39 | |||
| 150 | 46,39 | |||
| 01.04.2025 | 15:21:41,072 | 600 | 46,39 | |
| 600 | 46,39 | |||
| 600 | 46,39 | |||
| 01.04.2025 | 15:21:39,533 | 50 | 46,39 | |
| 50 | 46,39 | |||
| 50 | 46,39 | |||
| 01.04.2025 | 15:21:35,508 | 100 | 46,395 | |
| 100 | 46,395 | |||
| 100 | 46,395 | |||
| 01.04.2025 | 15:18:44,392 | 76 | 46,415 | |
| 76 | 46,415 | |||
| 76 | 46,415 | |||
| 01.04.2025 | 15:17:47,041 | 12 | 46,425 | |
| 12 | 46,425 | |||
| 12 | 46,425 | |||
| 01.04.2025 | 15:16:36,862 | 200 | 46,40 | |
| 200 | 46,40 | |||
| 200 | 46,40 | |||
| 01.04.2025 | 15:16:21,486 | 100 | 46,40 | |
| 100 | 46,40 | |||
| 100 | 46,40 | |||
| 01.04.2025 | 15:15:05,640 | 240 | 46,42 | |
| 240 | 46,42 | |||
| 240 | 46,42 | |||
| 01.04.2025 | 15:14:59,775 | 46 | 46,405 | |
| 46 | 46,405 | |||
| 46 | 46,405 | |||
| 01.04.2025 | 15:14:50,822 | 50 | 46,405 | |
| 50 | 46,405 | |||
| 50 | 46,405 | |||
| 01.04.2025 | 15:12:09,010 | 100 | 46,40 | |
| 40 | 46,40 | |||
| 100 | 46,40 | |||
| 60 | 46,40 | |||
| 01.04.2025 | 15:11:14,547 | 500 | 46,40 | |
| 500 | 46,40 | |||
| 500 | 46,40 | |||
| 01.04.2025 | 15:10:38,055 | 499 | 46,385 | |
| 499 | 46,385 | |||
| 499 | 46,385 | |||
| 01.04.2025 | 15:10:28,122 | 12 | 46,39 | |
| 12 | 46,39 | |||
| 12 | 46,39 | |||
| 01.04.2025 | 15:10:02,375 | 100 | 46,405 | |
| 100 | 46,405 | |||
| 100 | 46,405 | |||
| 01.04.2025 | 15:09:25,297 | 100 | 46,375 | |
| 100 | 46,375 | |||
| 100 | 46,375 | |||
| 01.04.2025 | 15:09:07,191 | 300 | 46,38 | |
| 300 | 46,38 | |||
| 300 | 46,38 | |||
| 01.04.2025 | 15:08:54,918 | 120 | 46,38 | |
| 120 | 46,38 | |||
| 120 | 46,38 | |||
| 01.04.2025 | 15:08:27,824 | 100 | 46,36 | |
| 100 | 46,36 | |||
| 100 | 46,36 | |||
| 01.04.2025 | 15:07:47,632 | 50 | 46,38 | |
| 50 | 46,38 | |||
| 50 | 46,38 | |||
| 01.04.2025 | 15:03:51,077 | 50 | 46,38 | |
| 50 | 46,38 | |||
| 50 | 46,38 | |||
| 01.04.2025 | 14:58:50,889 | 15 | 46,37 | |
| 15 | 46,37 | |||
| 15 | 46,37 | |||
| 01.04.2025 | 14:58:26,574 | 700 | 46,375 | |
| 700 | 46,375 | |||
| 700 | 46,375 | |||
| 01.04.2025 | 14:56:54,360 | 50 | 46,375 | |
| 50 | 46,375 | |||
| 50 | 46,375 | |||
| 01.04.2025 | 14:56:22,004 | 64 | 46,385 | |
| 64 | 46,385 | |||
| 64 | 46,385 | |||
| 01.04.2025 | 14:55:32,117 | 100 | 46,375 | |
| 100 | 46,375 | |||
| 100 | 46,375 | |||
| 01.04.2025 | 14:54:37,003 | 13 | 46,365 | |
| 13 | 46,365 | |||
| 13 | 46,365 | |||
| 01.04.2025 | 14:54:26,999 | 116 | 46,355 | |
| 116 | 46,355 | |||
| 116 | 46,355 | |||
| 01.04.2025 | 14:53:24,479 | 400 | 46,375 | |
| 400 | 46,375 | |||
| 400 | 46,375 | |||
| 01.04.2025 | 14:52:47,029 | 6 | 46,37 | |
| 6 | 46,37 | |||
| 6 | 46,37 | |||
| 01.04.2025 | 14:48:13,220 | 10 | 46,365 | |
| 10 | 46,365 | |||
| 10 | 46,365 | |||
| 01.04.2025 | 14:46:26,087 | 53 | 46,365 | |
| 53 | 46,365 | |||
| 53 | 46,365 | |||
| 01.04.2025 | 14:45:58,945 | 62 | 46,365 | |
| 62 | 46,365 | |||
| 62 | 46,365 | |||
| 01.04.2025 | 14:45:27,752 | 80 | 46,365 | |
| 80 | 46,365 | |||
| 80 | 46,365 | |||
| 01.04.2025 | 14:43:42,351 | 286 | 46,35 | |
| 216 | 46,35 | |||
| 286 | 46,35 | |||
| 70 | 46,35 | |||
| 01.04.2025 | 14:42:44,789 | 89 | 46,355 | |
| 89 | 46,355 | |||
| 89 | 46,355 | |||
| 01.04.2025 | 14:41:17,867 | 65 | 46,39 | |
| 65 | 46,39 | |||
| 65 | 46,39 | |||
| 01.04.2025 | 14:37:16,790 | 250 | 46,43 | |
| 250 | 46,43 | |||
| 250 | 46,43 | |||
| 01.04.2025 | 14:37:04,264 | 180 | 46,425 | |
| 180 | 46,425 | |||
| 180 | 46,425 | |||
| 01.04.2025 | 14:36:34,229 | 600 | 46,44 | |
| 600 | 46,44 | |||
| 600 | 46,44 | |||
| 01.04.2025 | 14:36:31,031 | 600 | 46,44 | |
| 600 | 46,44 | |||
| 600 | 46,44 | |||
| 01.04.2025 | 14:35:22,158 | 75 | 46,445 | |
| 75 | 46,445 | |||
| 75 | 46,445 | |||
| 01.04.2025 | 14:34:35,540 | 80 | 46,45 | |
| 80 | 46,45 | |||
| 80 | 46,45 | |||
| 01.04.2025 | 14:32:46,679 | 150 | 46,435 | |
| 150 | 46,435 | |||
| 150 | 46,435 | |||
| 01.04.2025 | 14:31:38,550 | 3 | 46,435 | |
| 3 | 46,435 | |||
| 3 | 46,435 | |||
| 01.04.2025 | 14:30:52,886 | 70 | 46,45 | |
| 70 | 46,45 | |||
| 70 | 46,45 | |||
| 01.04.2025 | 14:28:14,732 | 16 | 46,46 | |
| 16 | 46,46 | |||
| 16 | 46,46 | |||
| 01.04.2025 | 14:27:48,159 | 50 | 46,465 | |
| 50 | 46,465 | |||
| 50 | 46,465 | |||
| 01.04.2025 | 14:26:50,153 | 100 | 46,42 | |
| 100 | 46,42 | |||
| 100 | 46,42 | |||
| 01.04.2025 | 14:25:25,107 | 100 | 46,43 | |
| 100 | 46,43 | |||
| 100 | 46,43 | |||
| 01.04.2025 | 14:25:16,459 | 50 | 46,435 | |
| 50 | 46,435 | |||
| 50 | 46,435 | |||
| 01.04.2025 | 14:23:28,921 | 100 | 46,38 | |
| 100 | 46,38 | |||
| 100 | 46,38 | |||
| 01.04.2025 | 14:23:17,267 | 320 | 46,39 | |
| 320 | 46,39 | |||
| 320 | 46,39 | |||
| 01.04.2025 | 14:22:17,402 | 8 | 46,385 | |
| 8 | 46,385 | |||
| 8 | 46,385 | |||
| 01.04.2025 | 14:19:42,011 | 100 | 46,425 | |
| 100 | 46,425 | |||
| 100 | 46,425 | |||
| 01.04.2025 | 14:19:20,001 | 40 | 46,42 | |
| 40 | 46,42 | |||
| 40 | 46,42 | |||
| 01.04.2025 | 14:14:28,269 | 200 | 46,485 | |
| 200 | 46,485 | |||
| 200 | 46,485 | |||
| 01.04.2025 | 14:11:29,722 | 22 | 46,53 | |
| 22 | 46,53 | |||
| 22 | 46,53 | |||
| 01.04.2025 | 14:08:55,200 | 16 | 46,43 | |
| 16 | 46,43 | |||
| 16 | 46,43 | |||
| 01.04.2025 | 14:08:37,289 | 600 | 46,44 | |
| 600 | 46,44 | |||
| 600 | 46,44 | |||
| 01.04.2025 | 14:04:35,673 | 150 | 46,35 | |
| 150 | 46,35 | |||
| 150 | 46,35 | |||
| 01.04.2025 | 14:02:17,526 | 50 | 46,39 | |
| 50 | 46,39 | |||
| 50 | 46,39 | |||
| 01.04.2025 | 14:01:25,840 | 400 | 46,375 | |
| 400 | 46,375 | |||
| 400 | 46,375 | |||
| 01.04.2025 | 13:59:09,681 | 50 | 46,355 | |
| 50 | 46,355 | |||
| 50 | 46,355 | |||
| 01.04.2025 | 13:58:53,923 | 100 | 46,35 | |
| 100 | 46,35 | |||
| 100 | 46,35 | |||
| 01.04.2025 | 13:58:41,541 | 155 | 46,34 | |
| 155 | 46,34 | |||
| 155 | 46,34 | |||
| 01.04.2025 | 13:55:10,210 | 83 | 46,21 | |
| 83 | 46,21 | |||
| 83 | 46,21 | |||
| 01.04.2025 | 13:55:08,336 | 600 | 46,22 | |
| 600 | 46,22 | |||
| 600 | 46,22 | |||
| 01.04.2025 | 13:55:06,977 | 2 390 | 46,25 | |
| 2 390 | 46,25 | |||
| 2 390 | 46,25 | |||
| 01.04.2025 | 13:54:59,330 | 600 | 46,23 | |
| 600 | 46,23 | |||
| 600 | 46,23 | |||
| 01.04.2025 | 13:54:09,572 | 200 | 46,225 | |
| 200 | 46,225 | |||
| 200 | 46,225 | |||
| 01.04.2025 | 13:52:50,542 | 250 | 46,23 | |
| 250 | 46,23 | |||
| 250 | 46,23 | |||
| 01.04.2025 | 13:52:33,815 | 100 | 46,25 | |
| 100 | 46,25 | |||
| 100 | 46,25 | |||
| 01.04.2025 | 13:50:55,337 | 35 | 46,235 | |
| 35 | 46,235 | |||
| 35 | 46,235 | |||
| 01.04.2025 | 13:50:18,898 | 260 | 46,25 | |
| 260 | 46,25 | |||
| 260 | 46,25 | |||
| 01.04.2025 | 13:48:50,239 | 117 | 46,255 | |
| 117 | 46,255 | |||
| 117 | 46,255 | |||
| 01.04.2025 | 13:47:56,505 | 790 | 46,235 | |
| 790 | 46,235 | |||
| 790 | 46,235 | |||
| 01.04.2025 | 13:46:57,952 | 200 | 46,255 | |
| 200 | 46,255 | |||
| 200 | 46,255 | |||
| 01.04.2025 | 13:46:24,173 | 10 | 46,23 | |
| 10 | 46,23 | |||
| 10 | 46,23 | |||
| 01.04.2025 | 13:43:23,728 | 55 | 46,16 | |
| 55 | 46,16 | |||
| 55 | 46,16 | |||
| 01.04.2025 | 13:43:01,418 | 20 | 46,145 | |
| 20 | 46,145 | |||
| 20 | 46,145 | |||
| 01.04.2025 | 13:41:23,753 | 5 | 46,13 | |
| 5 | 46,13 | |||
| 5 | 46,13 | |||
| 01.04.2025 | 13:39:54,274 | 5 | 46,115 | |
| 5 | 46,115 | |||
| 5 | 46,115 | |||
| 01.04.2025 | 13:38:51,322 | 20 | 46,10 | |
| 20 | 46,10 | |||
| 20 | 46,10 | |||
| 01.04.2025 | 13:38:40,519 | 2 | 46,105 | |
| 2 | 46,105 | |||
| 2 | 46,105 | |||
| 01.04.2025 | 13:38:02,985 | 2 | 46,115 | |
| 2 | 46,115 | |||
| 2 | 46,115 | |||
| 01.04.2025 | 13:37:12,398 | 3 | 46,13 | |
| 3 | 46,13 | |||
| 3 | 46,13 | |||
| 01.04.2025 | 13:36:43,072 | 3 | 46,145 | |
| 3 | 46,145 | |||
| 3 | 46,145 | |||
| 01.04.2025 | 13:35:47,337 | 214 | 46,155 | |
| 214 | 46,155 | |||
| 214 | 46,155 | |||
| 01.04.2025 | 13:35:18,020 | 5 | 46,16 | |
| 5 | 46,16 | |||
| 5 | 46,16 | |||
| 01.04.2025 | 13:34:45,883 | 100 | 46,16 | |
| 100 | 46,16 | |||
| 100 | 46,16 | |||
| 01.04.2025 | 13:34:27,202 | 80 | 46,16 | |
| 80 | 46,16 | |||
| 80 | 46,16 | |||
| 01.04.2025 | 13:32:36,658 | 600 | 46,09 | |
| 600 | 46,09 | |||
| 600 | 46,09 | |||
| 01.04.2025 | 13:32:03,965 | 60 | 46,085 | |
| 60 | 46,085 | |||
| 60 | 46,085 | |||
| 01.04.2025 | 13:32:01,537 | 205 | 46,10 | |
| 5 | 46,10 | |||
| 200 | 46,10 | |||
| 205 | 46,10 | |||
| 01.04.2025 | 13:31:38,591 | 5 | 46,115 | |
| 5 | 46,115 | |||
| 5 | 46,115 | |||
| 01.04.2025 | 13:31:36,158 | 300 | 46,115 | |
| 300 | 46,115 | |||
| 300 | 46,115 | |||
| 01.04.2025 | 13:28:22,332 | 275 | 46,15 | |
| 275 | 46,15 | |||
| 275 | 46,15 | |||
| 01.04.2025 | 13:27:40,965 | 50 | 46,185 | |
| 50 | 46,185 | |||
| 50 | 46,185 | |||
| 01.04.2025 | 13:27:36,662 | 200 | 46,18 | |
| 200 | 46,18 | |||
| 200 | 46,18 | |||
| 01.04.2025 | 13:27:00,060 | 10 | 46,175 | |
| 10 | 46,175 | |||
| 10 | 46,175 | |||
| 01.04.2025 | 13:25:51,312 | 30 | 46,19 | |
| 30 | 46,19 | |||
| 30 | 46,19 | |||
| 01.04.2025 | 13:25:39,080 | 35 | 46,205 | |
| 35 | 46,205 | |||
| 35 | 46,205 | |||
| 01.04.2025 | 13:22:17,513 | 10 | 46,225 | |
| 10 | 46,225 | |||
| 10 | 46,225 | |||
| 01.04.2025 | 13:22:09,236 | 590 | 46,235 | |
| 590 | 46,235 | |||
| 590 | 46,235 | |||
| 01.04.2025 | 13:21:42,235 | 10 | 46,255 | |
| 10 | 46,255 | |||
| 10 | 46,255 | |||
| 01.04.2025 | 13:21:31,860 | 100 | 46,24 | |
| 100 | 46,24 | |||
| 100 | 46,24 | |||
| 01.04.2025 | 13:20:36,780 | 30 | 46,225 | |
| 30 | 46,225 | |||
| 30 | 46,225 | |||
| 01.04.2025 | 13:20:35,332 | 10 | 46,24 | |
| 10 | 46,24 | |||
| 10 | 46,24 | |||
| 01.04.2025 | 13:20:07,098 | 50 | 46,28 | |
| 50 | 46,28 | |||
| 50 | 46,28 | |||
| 01.04.2025 | 13:19:40,399 | 53 | 46,295 | |
| 53 | 46,295 | |||
| 53 | 46,295 | |||
| 01.04.2025 | 13:19:03,597 | 108 | 46,29 | |
| 108 | 46,29 | |||
| 108 | 46,29 | |||
| 01.04.2025 | 13:18:40,676 | 10 | 46,30 | |
| 10 | 46,30 | |||
| 10 | 46,30 | |||
| 01.04.2025 | 13:17:22,421 | 2 | 46,31 | |
| 2 | 46,31 | |||
| 2 | 46,31 | |||
| 01.04.2025 | 13:16:19,371 | 40 | 46,31 | |
| 40 | 46,31 | |||
| 40 | 46,31 | |||
| 01.04.2025 | 13:16:04,268 | 125 | 46,31 | |
| 125 | 46,31 | |||
| 125 | 46,31 | |||
| 01.04.2025 | 13:15:18,358 | 90 | 46,29 | |
| 90 | 46,29 | |||
| 90 | 46,29 | |||
| 01.04.2025 | 13:14:45,025 | 40 | 46,30 | |
| 40 | 46,30 | |||
| 40 | 46,30 | |||
| 01.04.2025 | 13:14:30,430 | 150 | 46,30 | |
| 50 | 46,30 | |||
| 150 | 46,30 | |||
| 100 | 46,30 | |||
| 01.04.2025 | 13:14:13,577 | 200 | 46,31 | |
| 200 | 46,31 | |||
| 200 | 46,31 | |||
| 01.04.2025 | 13:12:42,535 | 10 | 46,345 | |
| 10 | 46,345 | |||
| 10 | 46,345 | |||
| 01.04.2025 | 13:12:07,489 | 5 | 46,345 | |
| 5 | 46,345 | |||
| 5 | 46,345 | |||
| 01.04.2025 | 13:10:58,208 | 30 | 46,345 | |
| 30 | 46,345 | |||
| 30 | 46,345 | |||
| 01.04.2025 | 13:10:53,977 | 13 | 46,34 | |
| 13 | 46,34 | |||
| 13 | 46,34 | |||
| 01.04.2025 | 13:07:05,798 | 50 | 46,335 | |
| 50 | 46,335 | |||
| 50 | 46,335 | |||
| 01.04.2025 | 13:06:32,532 | 86 | 46,34 | |
| 86 | 46,34 | |||
| 86 | 46,34 | |||
| 01.04.2025 | 13:06:26,512 | 100 | 46,345 | |
| 100 | 46,345 | |||
| 100 | 46,345 | |||
| 01.04.2025 | 13:05:02,917 | 100 | 46,345 | |
| 100 | 46,345 | |||
| 100 | 46,345 | |||
| 01.04.2025 | 13:00:42,216 | 50 | 46,49 | |
| 50 | 46,49 | |||
| 50 | 46,49 | |||
| 01.04.2025 | 12:58:40,279 | 100 | 46,425 | |
| 100 | 46,425 | |||
| 100 | 46,425 | |||
| 01.04.2025 | 12:57:58,280 | 3 | 46,44 | |
| 3 | 46,44 | |||
| 3 | 46,44 | |||
| 01.04.2025 | 12:55:52,655 | 100 | 46,42 | |
| 100 | 46,42 | |||
| 100 | 46,42 | |||
| 01.04.2025 | 12:54:54,206 | 10 | 46,455 | |
| 10 | 46,455 | |||
| 10 | 46,455 | |||
| 01.04.2025 | 12:54:49,962 | 100 | 46,455 | |
| 100 | 46,455 | |||
| 100 | 46,455 | |||
| 01.04.2025 | 12:52:40,990 | 1 | 46,45 | |
| 1 | 46,45 | |||
| 1 | 46,45 | |||
| 01.04.2025 | 12:52:09,586 | 50 | 46,425 | |
| 50 | 46,425 | |||
| 50 | 46,425 | |||
| 01.04.2025 | 12:51:24,051 | 4 | 46,40 | |
| 4 | 46,40 | |||
| 4 | 46,40 | |||
| 01.04.2025 | 12:50:51,405 | 100 | 46,415 | |
| 100 | 46,415 | |||
| 100 | 46,415 | |||
| 01.04.2025 | 12:50:07,924 | 380 | 46,415 | |
| 380 | 46,415 | |||
| 380 | 46,415 | |||
| 01.04.2025 | 12:50:02,486 | 215 | 46,415 | |
| 215 | 46,415 | |||
| 215 | 46,415 | |||
| 01.04.2025 | 12:50:00,890 | 200 | 46,42 | |
| 200 | 46,42 | |||
| 200 | 46,42 | |||
| 01.04.2025 | 12:49:02,079 | 400 | 46,415 | |
| 400 | 46,415 | |||
| 400 | 46,415 | |||
| 01.04.2025 | 12:48:55,319 | 600 | 46,40 | |
| 600 | 46,40 | |||
| 600 | 46,40 | |||
| 01.04.2025 | 12:48:42,696 | 15 | 46,415 | |
| 15 | 46,415 | |||
| 15 | 46,415 | |||
| 01.04.2025 | 12:47:51,347 | 100 | 46,445 | |
| 100 | 46,445 | |||
| 100 | 46,445 | |||
| 01.04.2025 | 12:46:01,110 | 50 | 46,425 | |
| 50 | 46,425 | |||
| 50 | 46,425 | |||
| 01.04.2025 | 12:43:49,565 | 1 | 46,42 | |
| 1 | 46,42 | |||
| 1 | 46,42 | |||
| 01.04.2025 | 12:43:32,003 | 80 | 46,425 | |
| 80 | 46,425 | |||
| 80 | 46,425 | |||
| 01.04.2025 | 12:39:30,536 | 100 | 46,35 | |
| 100 | 46,35 | |||
| 100 | 46,35 | |||
| 01.04.2025 | 12:38:35,248 | 22 | 46,375 | |
| 22 | 46,375 | |||
| 22 | 46,375 | |||
| 01.04.2025 | 12:38:23,398 | 100 | 46,37 | |
| 100 | 46,37 | |||
| 100 | 46,37 | |||
| 01.04.2025 | 12:34:53,600 | 140 | 46,35 | |
| 140 | 46,35 | |||
| 140 | 46,35 | |||
| 01.04.2025 | 12:33:36,331 | 100 | 46,34 | |
| 100 | 46,34 | |||
| 100 | 46,34 | |||
| 01.04.2025 | 12:33:18,001 | 100 | 46,34 | |
| 100 | 46,34 | |||
| 100 | 46,34 | |||
| 01.04.2025 | 12:32:14,799 | 2 | 46,36 | |
| 2 | 46,36 | |||
| 2 | 46,36 | |||
| 01.04.2025 | 12:31:42,748 | 1 | 46,36 | |
| 1 | 46,36 | |||
| 1 | 46,36 | |||
| 01.04.2025 | 12:31:38,107 | 200 | 46,345 | |
| 200 | 46,345 | |||
| 200 | 46,345 | |||
| 01.04.2025 | 12:30:40,175 | 250 | 46,42 | |
| 250 | 46,42 | |||
| 250 | 46,42 | |||
| 01.04.2025 | 12:30:25,555 | 100 | 46,415 | |
| 100 | 46,415 | |||
| 100 | 46,415 | |||
| 01.04.2025 | 12:30:24,434 | 25 | 46,415 | |
| 25 | 46,415 | |||
| 25 | 46,415 | |||
| 01.04.2025 | 12:30:10,529 | 10 | 46,40 | |
| 10 | 46,40 | |||
| 10 | 46,40 | |||
| 01.04.2025 | 12:29:34,305 | 10 | 46,435 | |
| 10 | 46,435 | |||
| 10 | 46,435 | |||
| 01.04.2025 | 12:29:01,775 | 47 | 46,43 | |
| 47 | 46,43 | |||
| 47 | 46,43 | |||
| 01.04.2025 | 12:28:42,554 | 2 | 46,445 | |
| 2 | 46,445 | |||
| 2 | 46,445 | |||
| 01.04.2025 | 12:28:25,445 | 10 | 46,455 | |
| 10 | 46,455 | |||
| 10 | 46,455 | |||
| 01.04.2025 | 12:27:07,138 | 400 | 46,445 | |
| 400 | 46,445 | |||
| 400 | 46,445 | |||
| 01.04.2025 | 12:26:54,077 | 1 | 46,45 | |
| 1 | 46,45 | |||
| 1 | 46,45 | |||
| 01.04.2025 | 12:26:53,171 | 50 | 46,46 | |
| 50 | 46,46 | |||
| 50 | 46,46 | |||
| 01.04.2025 | 12:26:03,124 | 17 | 46,46 | |
| 17 | 46,46 | |||
| 17 | 46,46 | |||
| 01.04.2025 | 12:24:06,586 | 600 | 46,465 | |
| 600 | 46,465 | |||
| 600 | 46,465 | |||
| 01.04.2025 | 12:23:57,095 | 20 | 46,48 | |
| 20 | 46,48 | |||
| 20 | 46,48 | |||
| 01.04.2025 | 12:23:52,249 | 100 | 46,465 | |
| 100 | 46,465 | |||
| 100 | 46,465 | |||
| 01.04.2025 | 12:22:51,940 | 55 | 46,465 | |
| 55 | 46,465 | |||
| 55 | 46,465 | |||
| 01.04.2025 | 12:22:43,108 | 100 | 46,475 | |
| 100 | 46,475 | |||
| 100 | 46,475 | |||
| 01.04.2025 | 12:22:39,161 | 108 | 46,475 | |
| 108 | 46,475 | |||
| 108 | 46,475 | |||
| 01.04.2025 | 12:21:22,132 | 500 | 46,47 | |
| 500 | 46,47 | |||
| 500 | 46,47 | |||
| 01.04.2025 | 12:19:54,464 | 20 | 46,48 | |
| 20 | 46,48 | |||
| 20 | 46,48 | |||
| 01.04.2025 | 12:18:05,901 | 22 | 46,45 | |
| 22 | 46,45 | |||
| 22 | 46,45 | |||
| 01.04.2025 | 12:17:52,237 | 50 | 46,455 | |
| 50 | 46,455 | |||
| 50 | 46,455 | |||
| 01.04.2025 | 12:17:45,058 | 400 | 46,44 | |
| 400 | 46,44 | |||
| 400 | 46,44 | |||
| 01.04.2025 | 12:17:24,363 | 600 | 46,445 | |
| 600 | 46,445 | |||
| 600 | 46,445 | |||
| 01.04.2025 | 12:17:08,615 | 120 | 46,445 | |
| 120 | 46,445 | |||
| 120 | 46,445 | |||
| 01.04.2025 | 12:16:46,596 | 1 | 46,435 | |
| 1 | 46,435 | |||
| 1 | 46,435 | |||
| 01.04.2025 | 12:16:13,388 | 460 | 46,42 | |
| 460 | 46,42 | |||
| 460 | 46,42 | |||
| 01.04.2025 | 12:15:05,263 | 200 | 46,43 | |
| 200 | 46,43 | |||
| 200 | 46,43 | |||
| 01.04.2025 | 12:15:01,244 | 48 | 46,43 | |
| 48 | 46,43 | |||
| 48 | 46,43 | |||
| 01.04.2025 | 12:14:23,046 | 500 | 46,455 | |
| 500 | 46,455 | |||
| 500 | 46,455 | |||
| 01.04.2025 | 12:13:44,577 | 600 | 46,425 | |
| 600 | 46,425 | |||
| 600 | 46,425 | |||
| 01.04.2025 | 12:13:24,373 | 600 | 46,425 | |
| 600 | 46,425 | |||
| 600 | 46,425 | |||
| 01.04.2025 | 12:09:55,691 | 69 | 46,39 | |
| 69 | 46,39 | |||
| 69 | 46,39 | |||
| 01.04.2025 | 12:08:19,999 | 569 | 46,47 | |
| 569 | 46,47 | |||
| 569 | 46,47 | |||
| 01.04.2025 | 12:07:47,039 | 100 | 46,47 | |
| 100 | 46,47 | |||
| 100 | 46,47 | |||
| 01.04.2025 | 12:07:34,670 | 100 | 46,49 | |
| 100 | 46,49 | |||
| 100 | 46,49 | |||
| 01.04.2025 | 12:06:50,301 | 1 | 46,45 | |
| 1 | 46,45 | |||
| 1 | 46,45 | |||
| 01.04.2025 | 12:06:48,340 | 1 | 46,445 | |
| 1 | 46,445 | |||
| 1 | 46,445 | |||
| 01.04.2025 | 12:06:37,818 | 50 | 46,445 | |
| 50 | 46,445 | |||
| 50 | 46,445 | |||
| 01.04.2025 | 12:06:33,140 | 60 | 46,45 | |
| 60 | 46,45 | |||
| 60 | 46,45 | |||
| 01.04.2025 | 12:06:29,433 | 200 | 46,45 | |
| 200 | 46,45 | |||
| 200 | 46,45 | |||
| 01.04.2025 | 12:05:25,265 | 50 | 46,445 | |
| 50 | 46,445 | |||
| 50 | 46,445 | |||
| 01.04.2025 | 12:05:23,245 | 200 | 46,44 | |
| 200 | 46,44 | |||
| 200 | 46,44 | |||
| 01.04.2025 | 12:04:33,066 | 1 900 | 46,36 | |
| 1 900 | 46,36 | |||
| 1 900 | 46,36 | |||
| 01.04.2025 | 12:04:19,288 | 600 | 46,43 | |
| 600 | 46,43 | |||
| 600 | 46,43 | |||
| 01.04.2025 | 12:01:13,282 | 100 | 46,33 | |
| 100 | 46,33 | |||
| 100 | 46,33 | |||
| 01.04.2025 | 12:01:13,184 | 14 | 46,40 | |
| 14 | 46,40 | |||
| 14 | 46,40 | |||
| 01.04.2025 | 12:01:13,089 | 200 | 46,435 | |
| 200 | 46,435 | |||
| 200 | 46,435 | |||
| 01.04.2025 | 12:01:06,513 | 10 | 46,475 | |
| 10 | 46,475 | |||
| 10 | 46,475 | |||
| 01.04.2025 | 12:00:51,088 | 500 | 46,50 | |
| 500 | 46,50 | |||
| 500 | 46,50 | |||
| 01.04.2025 | 12:00:50,674 | 225 | 46,525 | |
| 225 | 46,525 | |||
| 225 | 46,525 | |||
| 01.04.2025 | 12:00:48,306 | 1 | 46,525 | |
| 1 | 46,525 | |||
| 1 | 46,525 | |||
| 01.04.2025 | 12:00:36,397 | 50 | 46,535 | |
| 50 | 46,535 | |||
| 50 | 46,535 | |||
| 01.04.2025 | 12:00:36,087 | 94 | 46,53 | |
| 94 | 46,53 | |||
| 94 | 46,53 | |||
| 01.04.2025 | 12:00:25,997 | 200 | 46,535 | |
| 200 | 46,535 | |||
| 200 | 46,535 | |||
| 01.04.2025 | 12:00:24,531 | 35 | 46,53 | |
| 35 | 46,53 | |||
| 35 | 46,53 | |||
| 01.04.2025 | 11:59:59,036 | 100 | 46,535 | |
| 100 | 46,535 | |||
| 100 | 46,535 | |||
| 01.04.2025 | 11:59:08,831 | 100 | 46,53 | |
| 100 | 46,53 | |||
| 100 | 46,53 | |||
| 01.04.2025 | 11:59:04,139 | 100 | 46,54 | |
| 100 | 46,54 | |||
| 100 | 46,54 | |||
| 01.04.2025 | 11:58:35,219 | 100 | 46,55 | |
| 100 | 46,55 | |||
| 100 | 46,55 | |||
| 01.04.2025 | 11:58:21,455 | 1 | 46,545 | |
| 1 | 46,545 | |||
| 1 | 46,545 | |||
| 01.04.2025 | 11:56:18,967 | 50 | 46,575 | |
| 50 | 46,575 | |||
| 50 | 46,575 | |||
| 01.04.2025 | 11:55:41,129 | 22 | 46,595 | |
| 22 | 46,595 | |||
| 22 | 46,595 | |||
| 01.04.2025 | 11:55:33,927 | 22 | 46,585 | |
| 22 | 46,585 | |||
| 22 | 46,585 | |||
| 01.04.2025 | 11:54:57,316 | 50 | 46,58 | |
| 50 | 46,58 | |||
| 50 | 46,58 | |||
| 01.04.2025 | 11:54:40,467 | 100 | 46,57 | |
| 100 | 46,57 | |||
| 100 | 46,57 | |||
| 01.04.2025 | 11:53:18,198 | 10 | 46,515 | |
| 10 | 46,515 | |||
| 10 | 46,515 | |||
| 01.04.2025 | 11:52:58,319 | 25 | 46,565 | |
| 25 | 46,565 | |||
| 25 | 46,565 | |||
| 01.04.2025 | 11:51:51,167 | 20 | 46,56 | |
| 20 | 46,56 | |||
| 20 | 46,56 | |||
| 01.04.2025 | 11:51:21,647 | 19 | 46,57 | |
| 19 | 46,57 | |||
| 19 | 46,57 | |||
| 01.04.2025 | 11:48:05,960 | 48 | 46,555 | |
| 48 | 46,555 | |||
| 48 | 46,555 | |||
| 01.04.2025 | 11:47:32,900 | 23 | 46,555 | |
| 23 | 46,555 | |||
| 23 | 46,555 | |||
| 01.04.2025 | 11:46:41,784 | 50 | 46,535 | |
| 50 | 46,535 | |||
| 50 | 46,535 | |||
| 01.04.2025 | 11:46:13,667 | 15 | 46,535 | |
| 15 | 46,535 | |||
| 15 | 46,535 | |||
| 01.04.2025 | 11:46:08,014 | 96 | 46,535 | |
| 96 | 46,535 | |||
| 96 | 46,535 | |||
| 01.04.2025 | 11:44:57,240 | 120 | 46,56 | |
| 120 | 46,56 | |||
| 120 | 46,56 | |||
| 01.04.2025 | 11:43:30,223 | 450 | 46,54 | |
| 450 | 46,54 | |||
| 450 | 46,54 | |||
| 01.04.2025 | 11:42:15,542 | 2 | 46,545 | |
| 2 | 46,545 | |||
| 2 | 46,545 | |||
| 01.04.2025 | 11:41:46,696 | 292 | 46,54 | |
| 292 | 46,54 | |||
| 292 | 46,54 | |||
| 01.04.2025 | 11:40:44,402 | 40 | 46,555 | |
| 40 | 46,555 | |||
| 40 | 46,555 | |||
| 01.04.2025 | 11:40:37,296 | 500 | 46,555 | |
| 500 | 46,555 | |||
| 500 | 46,555 | |||
| 01.04.2025 | 11:40:09,723 | 1 | 46,55 | |
| 1 | 46,55 | |||
| 1 | 46,55 | |||
| 01.04.2025 | 11:39:18,744 | 1 | 46,535 | |
| 1 | 46,535 | |||
| 1 | 46,535 | |||
| 01.04.2025 | 11:38:51,269 | 42 | 46,54 | |
| 42 | 46,54 | |||
| 42 | 46,54 | |||
| 01.04.2025 | 11:37:56,427 | 200 | 46,53 | |
| 200 | 46,53 | |||
| 200 | 46,53 | |||
| 01.04.2025 | 11:37:37,858 | 20 | 46,54 | |
| 20 | 46,54 | |||
| 20 | 46,54 | |||
| 01.04.2025 | 11:37:01,269 | 43 | 46,54 | |
| 43 | 46,54 | |||
| 43 | 46,54 | |||
| 01.04.2025 | 11:36:56,572 | 10 | 46,54 | |
| 10 | 46,54 | |||
| 10 | 46,54 | |||
| 01.04.2025 | 11:35:10,369 | 10 | 46,565 | |
| 10 | 46,565 | |||
| 10 | 46,565 | |||
| 01.04.2025 | 11:33:45,892 | 200 | 46,585 | |
| 200 | 46,585 | |||
| 200 | 46,585 | |||
| 01.04.2025 | 11:31:31,443 | 75 | 46,525 | |
| 75 | 46,525 | |||
| 75 | 46,525 | |||
| 01.04.2025 | 11:31:25,539 | 399 | 46,535 | |
| 399 | 46,535 | |||
| 399 | 46,535 | |||
| 01.04.2025 | 11:31:12,165 | 600 | 46,54 | |
| 600 | 46,54 | |||
| 600 | 46,54 | |||
| 01.04.2025 | 11:31:01,408 | 1 | 46,545 | |
| 1 | 46,545 | |||
| 1 | 46,545 | |||
| 01.04.2025 | 11:30:53,580 | 14 | 46,54 | |
| 14 | 46,54 | |||
| 14 | 46,54 | |||
| 01.04.2025 | 11:30:19,002 | 15 | 46,57 | |
| 15 | 46,57 | |||
| 15 | 46,57 | |||
| 01.04.2025 | 11:29:54,782 | 40 | 46,54 | |
| 40 | 46,54 | |||
| 40 | 46,54 | |||
| 01.04.2025 | 11:29:26,322 | 100 | 46,545 | |
| 100 | 46,545 | |||
| 100 | 46,545 | |||
| 01.04.2025 | 11:29:11,429 | 40 | 46,545 | |
| 40 | 46,545 | |||
| 40 | 46,545 | |||
| 01.04.2025 | 11:28:15,352 | 15 | 46,525 | |
| 15 | 46,525 | |||
| 15 | 46,525 | |||
| 01.04.2025 | 11:27:06,412 | 600 | 46,515 | |
| 600 | 46,515 | |||
| 600 | 46,515 | |||
| 01.04.2025 | 11:27:03,024 | 100 | 46,52 | |
| 100 | 46,52 | |||
| 100 | 46,52 | |||
| 01.04.2025 | 11:26:44,916 | 271 | 46,515 | |
| 271 | 46,515 | |||
| 271 | 46,515 | |||
| 01.04.2025 | 11:24:34,579 | 300 | 46,535 | |
| 300 | 46,535 | |||
| 300 | 46,535 | |||
| 01.04.2025 | 11:23:41,695 | 600 | 46,575 | |
| 600 | 46,575 | |||
| 600 | 46,575 | |||
| 01.04.2025 | 11:21:54,408 | 5 | 46,535 | |
| 5 | 46,535 | |||
| 5 | 46,535 | |||
| 01.04.2025 | 11:21:38,277 | 67 | 46,53 | |
| 67 | 46,53 | |||
| 67 | 46,53 | |||
| 01.04.2025 | 11:21:08,146 | 600 | 46,53 | |
| 600 | 46,53 | |||
| 600 | 46,53 | |||
| 01.04.2025 | 11:20:13,656 | 94 | 46,495 | |
| 94 | 46,495 | |||
| 94 | 46,495 | |||
| 01.04.2025 | 11:20:11,299 | 100 | 46,495 | |
| 100 | 46,495 | |||
| 100 | 46,495 | |||
| 01.04.2025 | 11:19:21,870 | 20 | 46,50 | |
| 20 | 46,50 | |||
| 20 | 46,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00