Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
706
3165
483,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 14:29:09,321 | 4 | 500,00 | |
| 4 | 500,00 | |||
| 4 | 500,00 | |||
| 17.09.2024 | 14:29:06,987 | 10 | 500,00 | |
| 10 | 500,00 | |||
| 10 | 500,00 | |||
| 17.09.2024 | 14:29:05,288 | 1 | 500,20 | |
| 1 | 500,20 | |||
| 1 | 500,20 | |||
| 17.09.2024 | 14:28:59,251 | 130 | 499,90 | |
| 50 | 499,90 | |||
| 80 | 499,90 | |||
| 130 | 499,90 | |||
| 17.09.2024 | 14:28:59,091 | 3 | 499,60 | |
| 3 | 499,60 | |||
| 3 | 499,60 | |||
| 17.09.2024 | 14:28:58,625 | 710 | 499,90 | |
| 3 | 499,90 | |||
| 3 | 499,90 | |||
| 1 | 499,90 | |||
| 5 | 499,90 | |||
| 3 | 499,90 | |||
| 77 | 499,90 | |||
| 39 | 499,90 | |||
| 100 | 499,90 | |||
| 3 | 499,90 | |||
| 1 | 499,90 | |||
| 40 | 499,90 | |||
| 326 | 499,90 | |||
| 80 | 499,90 | |||
| 30 | 499,90 | |||
| 20 | 499,90 | |||
| 5 | 499,90 | |||
| 5 | 499,90 | |||
| 4 | 499,90 | |||
| 79 | 499,90 | |||
| 50 | 499,90 | |||
| 9 | 499,90 | |||
| 20 | 499,90 | |||
| 1 | 499,90 | |||
| 5 | 499,90 | |||
| 3 | 499,90 | |||
| 30 | 499,90 | |||
| 2 | 499,90 | |||
| 4 | 499,90 | |||
| 5 | 499,90 | |||
| 4 | 499,90 | |||
| 195 | 499,90 | |||
| 6 | 499,90 | |||
| 20 | 499,90 | |||
| 30 | 499,90 | |||
| 4 | 499,90 | |||
| 40 | 499,90 | |||
| 2 | 499,90 | |||
| 1 | 499,90 | |||
| 20 | 499,90 | |||
| 10 | 499,90 | |||
| 25 | 499,90 | |||
| 20 | 499,90 | |||
| 1 | 499,90 | |||
| 5 | 499,90 | |||
| 10 | 499,90 | |||
| 38 | 499,90 | |||
| 4 | 499,90 | |||
| 3 | 499,90 | |||
| 3 | 499,90 | |||
| 10 | 499,90 | |||
| 15 | 499,90 | |||
| 1 | 499,90 | |||
| 17.09.2024 | 14:28:47,970 | 100 | 500,00 | |
| 5 | 500,00 | |||
| 100 | 500,00 | |||
| 4 | 500,00 | |||
| 50 | 500,00 | |||
| 20 | 500,00 | |||
| 6 | 500,00 | |||
| 15 | 500,00 | |||
| 17.09.2024 | 14:28:46,832 | 8 | 500,60 | |
| 8 | 500,60 | |||
| 8 | 500,60 | |||
| 17.09.2024 | 14:28:46,663 | 6 | 501,20 | |
| 6 | 501,20 | |||
| 6 | 501,20 | |||
| 17.09.2024 | 14:28:44,153 | 15 | 501,20 | |
| 15 | 501,20 | |||
| 15 | 501,20 | |||
| 17.09.2024 | 14:28:40,199 | 3 | 500,80 | |
| 2 | 500,80 | |||
| 1 | 500,80 | |||
| 3 | 500,80 | |||
| 17.09.2024 | 14:28:34,672 | 50 | 501,40 | |
| 50 | 501,40 | |||
| 50 | 501,40 | |||
| 17.09.2024 | 14:28:21,722 | 3 | 502,00 | |
| 3 | 502,00 | |||
| 3 | 502,00 | |||
| 17.09.2024 | 14:28:21,103 | 16 | 502,00 | |
| 16 | 502,00 | |||
| 16 | 502,00 | |||
| 17.09.2024 | 14:28:14,089 | 1 | 501,40 | |
| 1 | 501,40 | |||
| 1 | 501,40 | |||
| 17.09.2024 | 14:28:05,988 | 10 | 500,60 | |
| 10 | 500,60 | |||
| 10 | 500,60 | |||
| 17.09.2024 | 14:28:05,299 | 100 | 500,40 | |
| 100 | 500,40 | |||
| 100 | 500,40 | |||
| 17.09.2024 | 14:28:02,618 | 4 | 500,80 | |
| 4 | 500,80 | |||
| 4 | 500,80 | |||
| 17.09.2024 | 14:28:01,226 | 19 | 500,80 | |
| 19 | 500,80 | |||
| 19 | 500,80 | |||
| 17.09.2024 | 14:28:00,786 | 2 | 500,80 | |
| 2 | 500,80 | |||
| 2 | 500,80 | |||
| 17.09.2024 | 14:27:41,417 | 100 | 500,20 | |
| 80 | 500,20 | |||
| 100 | 500,20 | |||
| 20 | 500,20 | |||
| 17.09.2024 | 14:27:41,207 | 213 | 500,40 | |
| 5 | 500,40 | |||
| 10 | 500,40 | |||
| 60 | 500,40 | |||
| 10 | 500,40 | |||
| 6 | 500,40 | |||
| 203 | 500,40 | |||
| 35 | 500,40 | |||
| 10 | 500,40 | |||
| 8 | 500,40 | |||
| 5 | 500,40 | |||
| 1 | 500,40 | |||
| 3 | 500,40 | |||
| 20 | 500,40 | |||
| 50 | 500,40 | |||
| 17.09.2024 | 14:26:28,179 | 40 | 501,80 | |
| 40 | 501,80 | |||
| 40 | 501,80 | |||
| 17.09.2024 | 14:26:22,795 | 1 | 501,80 | |
| 1 | 501,80 | |||
| 1 | 501,80 | |||
| 17.09.2024 | 14:26:21,666 | 3 | 502,20 | |
| 3 | 502,20 | |||
| 3 | 502,20 | |||
| 17.09.2024 | 14:26:07,043 | 100 | 502,00 | |
| 100 | 502,00 | |||
| 100 | 502,00 | |||
| 17.09.2024 | 14:26:06,968 | 100 | 502,00 | |
| 100 | 502,00 | |||
| 100 | 502,00 | |||
| 17.09.2024 | 14:26:05,718 | 7 | 501,80 | |
| 7 | 501,80 | |||
| 7 | 501,80 | |||
| 17.09.2024 | 14:26:02,934 | 35 | 501,40 | |
| 35 | 501,40 | |||
| 35 | 501,40 | |||
| 17.09.2024 | 14:26:02,049 | 50 | 501,40 | |
| 50 | 501,40 | |||
| 50 | 501,40 | |||
| 17.09.2024 | 14:26:01,989 | 100 | 501,40 | |
| 50 | 501,40 | |||
| 30 | 501,40 | |||
| 50 | 501,40 | |||
| 70 | 501,40 | |||
| 17.09.2024 | 14:25:57,749 | 875 | 502,00 | |
| 50 | 502,00 | |||
| 50 | 502,00 | |||
| 25 | 502,00 | |||
| 200 | 502,00 | |||
| 78 | 502,00 | |||
| 20 | 502,00 | |||
| 370 | 502,00 | |||
| 6 | 502,00 | |||
| 100 | 502,00 | |||
| 1 | 502,00 | |||
| 20 | 502,00 | |||
| 35 | 502,00 | |||
| 100 | 502,00 | |||
| 75 | 502,00 | |||
| 50 | 502,00 | |||
| 50 | 502,00 | |||
| 20 | 502,00 | |||
| 500 | 502,00 | |||
| 17.09.2024 | 14:25:34,519 | 660 | 503,00 | |
| 560 | 503,00 | |||
| 50 | 503,00 | |||
| 560 | 503,00 | |||
| 50 | 503,00 | |||
| 100 | 503,00 | |||
| 17.09.2024 | 14:25:25,682 | 100 | 503,00 | |
| 5 | 503,00 | |||
| 5 | 503,00 | |||
| 100 | 503,00 | |||
| 90 | 503,00 | |||
| 17.09.2024 | 14:25:18,160 | 80 | 503,20 | |
| 80 | 503,20 | |||
| 80 | 503,20 | |||
| 17.09.2024 | 14:25:15,895 | 5 | 503,60 | |
| 5 | 503,60 | |||
| 5 | 503,60 | |||
| 17.09.2024 | 14:25:07,194 | 2 | 503,80 | |
| 2 | 503,80 | |||
| 2 | 503,80 | |||
| 17.09.2024 | 14:25:06,335 | 15 | 504,40 | |
| 15 | 504,40 | |||
| 15 | 504,40 | |||
| 17.09.2024 | 14:25:04,533 | 3 | 504,20 | |
| 3 | 504,20 | |||
| 3 | 504,20 | |||
| 17.09.2024 | 14:24:58,920 | 40 | 505,20 | |
| 20 | 505,20 | |||
| 40 | 505,20 | |||
| 20 | 505,20 | |||
| 17.09.2024 | 14:24:43,519 | 100 | 504,60 | |
| 100 | 504,60 | |||
| 100 | 504,60 | |||
| 17.09.2024 | 14:24:32,400 | 38 | 504,40 | |
| 38 | 504,40 | |||
| 38 | 504,40 | |||
| 17.09.2024 | 14:24:22,179 | 15 | 505,60 | |
| 15 | 505,60 | |||
| 15 | 505,60 | |||
| 17.09.2024 | 14:24:18,189 | 20 | 505,40 | |
| 20 | 505,40 | |||
| 20 | 505,40 | |||
| 17.09.2024 | 14:24:10,489 | 17 | 506,00 | |
| 17 | 506,00 | |||
| 17 | 506,00 | |||
| 17.09.2024 | 14:24:04,534 | 60 | 506,00 | |
| 60 | 506,00 | |||
| 60 | 506,00 | |||
| 17.09.2024 | 14:23:36,851 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 17.09.2024 | 14:23:31,309 | 40 | 506,20 | |
| 40 | 506,20 | |||
| 40 | 506,20 | |||
| 17.09.2024 | 14:23:20,589 | 46 | 508,00 | |
| 46 | 508,00 | |||
| 46 | 508,00 | |||
| 17.09.2024 | 14:23:19,255 | 40 | 508,00 | |
| 34 | 508,00 | |||
| 40 | 508,00 | |||
| 6 | 508,00 | |||
| 17.09.2024 | 14:23:19,184 | 35 | 508,00 | |
| 35 | 508,00 | |||
| 35 | 508,00 | |||
| 17.09.2024 | 14:22:25,406 | 50 | 506,00 | |
| 50 | 506,00 | |||
| 50 | 506,00 | |||
| 17.09.2024 | 14:22:24,621 | 30 | 506,00 | |
| 30 | 506,00 | |||
| 30 | 506,00 | |||
| 17.09.2024 | 14:22:09,871 | 60 | 503,00 | |
| 60 | 503,00 | |||
| 60 | 503,00 | |||
| 17.09.2024 | 14:22:09,789 | 60 | 503,00 | |
| 60 | 503,00 | |||
| 60 | 503,00 | |||
| 17.09.2024 | 14:21:51,504 | 30 | 502,20 | |
| 30 | 502,20 | |||
| 30 | 502,20 | |||
| 17.09.2024 | 14:21:39,872 | 15 | 503,00 | |
| 15 | 503,00 | |||
| 15 | 503,00 | |||
| 17.09.2024 | 14:21:38,369 | 5 | 503,00 | |
| 5 | 503,00 | |||
| 5 | 503,00 | |||
| 17.09.2024 | 14:21:35,675 | 20 | 503,00 | |
| 20 | 503,00 | |||
| 20 | 503,00 | |||
| 17.09.2024 | 14:21:33,813 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 17.09.2024 | 14:21:15,226 | 3 | 502,20 | |
| 3 | 502,20 | |||
| 3 | 502,20 | |||
| 17.09.2024 | 14:21:10,798 | 292 | 502,20 | |
| 220 | 502,20 | |||
| 2 | 502,20 | |||
| 20 | 502,20 | |||
| 2 | 502,20 | |||
| 18 | 502,20 | |||
| 8 | 502,20 | |||
| 1 | 502,20 | |||
| 175 | 502,20 | |||
| 20 | 502,20 | |||
| 50 | 502,20 | |||
| 58 | 502,20 | |||
| 10 | 502,20 | |||
| 17.09.2024 | 14:21:04,446 | 547 | 503,00 | |
| 4 | 503,00 | |||
| 21 | 503,00 | |||
| 20 | 503,00 | |||
| 20 | 503,00 | |||
| 10 | 503,00 | |||
| 2 | 503,00 | |||
| 135 | 503,00 | |||
| 6 | 503,00 | |||
| 10 | 503,00 | |||
| 20 | 503,00 | |||
| 32 | 503,00 | |||
| 15 | 503,00 | |||
| 20 | 503,00 | |||
| 10 | 503,00 | |||
| 80 | 503,00 | |||
| 500 | 503,00 | |||
| 10 | 503,00 | |||
| 6 | 503,00 | |||
| 15 | 503,00 | |||
| 27 | 503,00 | |||
| 1 | 503,00 | |||
| 100 | 503,00 | |||
| 3 | 503,00 | |||
| 20 | 503,00 | |||
| 5 | 503,00 | |||
| 2 | 503,00 | |||
| 17.09.2024 | 14:20:50,449 | 1 334 | 505,60 | |
| 20 | 505,60 | |||
| 300 | 505,60 | |||
| 2 | 505,60 | |||
| 10 | 505,60 | |||
| 5 | 505,60 | |||
| 4 | 505,60 | |||
| 6 | 505,60 | |||
| 18 | 505,60 | |||
| 25 | 505,60 | |||
| 20 | 505,60 | |||
| 5 | 505,60 | |||
| 10 | 505,60 | |||
| 20 | 505,60 | |||
| 20 | 505,60 | |||
| 3 | 505,60 | |||
| 3 | 505,60 | |||
| 10 | 505,60 | |||
| 10 | 505,60 | |||
| 30 | 505,60 | |||
| 9 | 505,60 | |||
| 5 | 505,60 | |||
| 80 | 505,60 | |||
| 1 | 505,60 | |||
| 5 | 505,60 | |||
| 5 | 505,60 | |||
| 15 | 505,60 | |||
| 5 | 505,60 | |||
| 16 | 505,60 | |||
| 20 | 505,60 | |||
| 7 | 505,60 | |||
| 15 | 505,60 | |||
| 100 | 505,60 | |||
| 20 | 505,60 | |||
| 14 | 505,60 | |||
| 18 | 505,60 | |||
| 250 | 505,60 | |||
| 41 | 505,60 | |||
| 10 | 505,60 | |||
| 3 | 505,60 | |||
| 98 | 505,60 | |||
| 40 | 505,60 | |||
| 100 | 505,60 | |||
| 10 | 505,60 | |||
| 4 | 505,60 | |||
| 100 | 505,60 | |||
| 10 | 505,60 | |||
| 30 | 505,60 | |||
| 5 | 505,60 | |||
| 1 | 505,60 | |||
| 4 | 505,60 | |||
| 1 067 | 505,60 | |||
| 13 | 505,60 | |||
| 3 | 505,60 | |||
| 5 | 505,60 | |||
| 18 | 505,60 | |||
| 17.09.2024 | 14:20:41,886 | 60 | 505,60 | |
| 50 | 505,60 | |||
| 10 | 505,60 | |||
| 60 | 505,60 | |||
| 17.09.2024 | 14:20:19,838 | 100 | 511,80 | |
| 100 | 511,80 | |||
| 100 | 511,80 | |||
| 17.09.2024 | 14:20:19,775 | 19 | 512,00 | |
| 19 | 512,00 | |||
| 19 | 512,00 | |||
| 17.09.2024 | 14:16:50,041 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 17.09.2024 | 14:16:45,498 | 64 | 514,00 | |
| 64 | 514,00 | |||
| 10 | 514,00 | |||
| 54 | 514,00 | |||
| 17.09.2024 | 14:15:45,845 | 7 | 514,00 | |
| 7 | 514,00 | |||
| 7 | 514,00 | |||
| 17.09.2024 | 14:14:13,241 | 4 | 513,60 | |
| 4 | 513,60 | |||
| 4 | 513,60 | |||
| 17.09.2024 | 14:12:44,779 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 17.09.2024 | 14:11:23,914 | 10 | 514,40 | |
| 10 | 514,40 | |||
| 10 | 514,40 | |||
| 17.09.2024 | 14:10:34,581 | 37 | 514,60 | |
| 37 | 514,60 | |||
| 37 | 514,60 | |||
| 17.09.2024 | 14:09:58,643 | 87 | 514,80 | |
| 87 | 514,80 | |||
| 87 | 514,80 | |||
| 17.09.2024 | 14:09:54,306 | 100 | 515,00 | |
| 100 | 515,00 | |||
| 100 | 515,00 | |||
| 17.09.2024 | 14:09:27,350 | 100 | 515,00 | |
| 100 | 515,00 | |||
| 100 | 515,00 | |||
| 17.09.2024 | 14:07:32,937 | 36 | 515,40 | |
| 36 | 515,40 | |||
| 36 | 515,40 | |||
| 17.09.2024 | 14:07:16,177 | 80 | 515,40 | |
| 80 | 515,40 | |||
| 80 | 515,40 | |||
| 17.09.2024 | 14:07:09,883 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 17.09.2024 | 14:06:57,598 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 17.09.2024 | 14:06:41,460 | 10 | 515,40 | |
| 10 | 515,40 | |||
| 10 | 515,40 | |||
| 17.09.2024 | 14:06:37,000 | 4 | 515,40 | |
| 4 | 515,40 | |||
| 4 | 515,40 | |||
| 17.09.2024 | 14:05:35,799 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 17.09.2024 | 14:04:11,594 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 17.09.2024 | 14:02:30,829 | 2 | 515,20 | |
| 2 | 515,20 | |||
| 2 | 515,20 | |||
| 17.09.2024 | 14:01:00,810 | 4 | 515,60 | |
| 4 | 515,60 | |||
| 4 | 515,60 | |||
| 17.09.2024 | 13:58:32,327 | 6 | 515,20 | |
| 6 | 515,20 | |||
| 6 | 515,20 | |||
| 17.09.2024 | 13:58:13,502 | 26 | 515,20 | |
| 26 | 515,20 | |||
| 26 | 515,20 | |||
| 17.09.2024 | 13:56:49,384 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 17.09.2024 | 13:56:46,406 | 2 | 515,40 | |
| 2 | 515,40 | |||
| 2 | 515,40 | |||
| 17.09.2024 | 13:56:12,850 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 17.09.2024 | 13:53:19,954 | 7 | 515,00 | |
| 7 | 515,00 | |||
| 7 | 515,00 | |||
| 17.09.2024 | 13:52:11,201 | 50 | 515,40 | |
| 50 | 515,40 | |||
| 50 | 515,40 | |||
| 17.09.2024 | 13:51:57,038 | 6 | 515,80 | |
| 6 | 515,80 | |||
| 6 | 515,80 | |||
| 17.09.2024 | 13:49:45,198 | 40 | 515,80 | |
| 40 | 515,80 | |||
| 40 | 515,80 | |||
| 17.09.2024 | 13:48:52,381 | 2 | 515,60 | |
| 2 | 515,60 | |||
| 2 | 515,60 | |||
| 17.09.2024 | 13:47:38,160 | 50 | 515,40 | |
| 50 | 515,40 | |||
| 50 | 515,40 | |||
| 17.09.2024 | 13:46:14,716 | 100 | 515,00 | |
| 100 | 515,00 | |||
| 100 | 515,00 | |||
| 17.09.2024 | 13:45:58,288 | 795 | 514,40 | |
| 795 | 514,40 | |||
| 795 | 514,40 | |||
| 17.09.2024 | 13:45:43,488 | 100 | 514,80 | |
| 100 | 514,80 | |||
| 100 | 514,80 | |||
| 17.09.2024 | 13:45:29,370 | 105 | 514,80 | |
| 5 | 514,80 | |||
| 105 | 514,80 | |||
| 100 | 514,80 | |||
| 17.09.2024 | 13:44:29,166 | 20 | 514,80 | |
| 20 | 514,80 | |||
| 20 | 514,80 | |||
| 17.09.2024 | 13:42:39,504 | 15 | 514,60 | |
| 15 | 514,60 | |||
| 15 | 514,60 | |||
| 17.09.2024 | 13:42:30,365 | 38 | 514,60 | |
| 38 | 514,60 | |||
| 38 | 514,60 | |||
| 17.09.2024 | 13:41:40,375 | 9 | 514,40 | |
| 9 | 514,40 | |||
| 9 | 514,40 | |||
| 17.09.2024 | 13:41:10,058 | 10 | 514,80 | |
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 17.09.2024 | 13:40:17,188 | 43 | 513,60 | |
| 43 | 513,60 | |||
| 43 | 513,60 | |||
| 17.09.2024 | 13:38:59,826 | 38 | 513,60 | |
| 38 | 513,60 | |||
| 38 | 513,60 | |||
| 17.09.2024 | 13:36:03,625 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 17.09.2024 | 13:35:51,000 | 3 | 511,20 | |
| 3 | 511,20 | |||
| 3 | 511,20 | |||
| 17.09.2024 | 13:35:47,036 | 11 | 511,40 | |
| 11 | 511,40 | |||
| 11 | 511,40 | |||
| 17.09.2024 | 13:35:27,929 | 25 | 511,20 | |
| 16 | 511,20 | |||
| 25 | 511,20 | |||
| 9 | 511,20 | |||
| 17.09.2024 | 13:35:15,272 | 15 | 511,40 | |
| 15 | 511,40 | |||
| 15 | 511,40 | |||
| 17.09.2024 | 13:34:52,384 | 545 | 511,60 | |
| 100 | 511,60 | |||
| 435 | 511,60 | |||
| 10 | 511,60 | |||
| 545 | 511,60 | |||
| 17.09.2024 | 13:34:27,633 | 60 | 511,60 | |
| 60 | 511,60 | |||
| 60 | 511,60 | |||
| 17.09.2024 | 13:34:20,292 | 29 | 511,80 | |
| 29 | 511,80 | |||
| 29 | 511,80 | |||
| 17.09.2024 | 13:34:09,934 | 20 | 511,80 | |
| 20 | 511,80 | |||
| 20 | 511,80 | |||
| 17.09.2024 | 13:33:57,164 | 5 | 511,60 | |
| 5 | 511,60 | |||
| 5 | 511,60 | |||
| 17.09.2024 | 13:33:37,863 | 100 | 511,80 | |
| 100 | 511,80 | |||
| 100 | 511,80 | |||
| 17.09.2024 | 13:33:01,294 | 100 | 511,80 | |
| 100 | 511,80 | |||
| 100 | 511,80 | |||
| 17.09.2024 | 13:32:38,628 | 3 | 512,00 | |
| 3 | 512,00 | |||
| 3 | 512,00 | |||
| 17.09.2024 | 13:32:24,682 | 100 | 512,00 | |
| 100 | 512,00 | |||
| 100 | 512,00 | |||
| 17.09.2024 | 13:31:04,592 | 50 | 512,20 | |
| 50 | 512,20 | |||
| 50 | 512,20 | |||
| 17.09.2024 | 13:30:33,914 | 100 | 512,00 | |
| 100 | 512,00 | |||
| 100 | 512,00 | |||
| 17.09.2024 | 13:30:25,018 | 10 | 512,00 | |
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 17.09.2024 | 13:30:08,698 | 9 | 512,60 | |
| 9 | 512,60 | |||
| 9 | 512,60 | |||
| 17.09.2024 | 13:29:53,062 | 100 | 512,40 | |
| 100 | 512,40 | |||
| 100 | 512,40 | |||
| 17.09.2024 | 13:28:25,294 | 9 | 512,60 | |
| 9 | 512,60 | |||
| 9 | 512,60 | |||
| 17.09.2024 | 13:27:53,997 | 2 | 512,20 | |
| 2 | 512,20 | |||
| 2 | 512,20 | |||
| 17.09.2024 | 13:27:36,046 | 100 | 511,60 | |
| 100 | 511,60 | |||
| 100 | 511,60 | |||
| 17.09.2024 | 13:27:35,900 | 100 | 511,60 | |
| 100 | 511,60 | |||
| 100 | 511,60 | |||
| 17.09.2024 | 13:27:33,533 | 100 | 511,60 | |
| 100 | 511,60 | |||
| 100 | 511,60 | |||
| 17.09.2024 | 13:27:10,733 | 100 | 511,60 | |
| 100 | 511,60 | |||
| 100 | 511,60 | |||
| 17.09.2024 | 13:27:07,524 | 20 | 512,20 | |
| 20 | 512,20 | |||
| 20 | 512,20 | |||
| 17.09.2024 | 13:27:04,759 | 100 | 512,20 | |
| 100 | 512,20 | |||
| 100 | 512,20 | |||
| 17.09.2024 | 13:26:56,519 | 100 | 512,20 | |
| 100 | 512,20 | |||
| 100 | 512,20 | |||
| 17.09.2024 | 13:26:34,867 | 100 | 511,60 | |
| 100 | 511,60 | |||
| 100 | 511,60 | |||
| 17.09.2024 | 13:26:30,855 | 61 | 512,00 | |
| 10 | 512,00 | |||
| 61 | 512,00 | |||
| 38 | 512,00 | |||
| 10 | 512,00 | |||
| 3 | 512,00 | |||
| 17.09.2024 | 13:26:30,713 | 58 | 512,00 | |
| 7 | 512,00 | |||
| 2 | 512,00 | |||
| 4 | 512,00 | |||
| 10 | 512,00 | |||
| 50 | 512,00 | |||
| 13 | 512,00 | |||
| 8 | 512,00 | |||
| 22 | 512,00 | |||
| 17.09.2024 | 13:26:24,583 | 100 | 513,00 | |
| 90 | 513,00 | |||
| 100 | 513,00 | |||
| 10 | 513,00 | |||
| 17.09.2024 | 13:25:56,303 | 100 | 513,20 | |
| 100 | 513,20 | |||
| 100 | 513,20 | |||
| 17.09.2024 | 13:25:42,382 | 6 | 513,40 | |
| 6 | 513,40 | |||
| 6 | 513,40 | |||
| 17.09.2024 | 13:25:38,681 | 100 | 514,00 | |
| 100 | 514,00 | |||
| 100 | 514,00 | |||
| 17.09.2024 | 13:25:36,105 | 35 | 514,00 | |
| 10 | 514,00 | |||
| 25 | 514,00 | |||
| 35 | 514,00 | |||
| 17.09.2024 | 13:25:30,143 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 17.09.2024 | 13:25:18,771 | 6 | 514,40 | |
| 6 | 514,40 | |||
| 6 | 514,40 | |||
| 17.09.2024 | 13:24:53,909 | 51 | 514,80 | |
| 51 | 514,80 | |||
| 1 | 514,80 | |||
| 50 | 514,80 | |||
| 17.09.2024 | 13:24:43,394 | 51 | 515,00 | |
| 35 | 515,00 | |||
| 16 | 515,00 | |||
| 51 | 515,00 | |||
| 17.09.2024 | 13:24:43,282 | 104 | 515,00 | |
| 3 | 515,00 | |||
| 1 | 515,00 | |||
| 9 | 515,00 | |||
| 84 | 515,00 | |||
| 10 | 515,00 | |||
| 98 | 515,00 | |||
| 3 | 515,00 | |||
| 17.09.2024 | 13:24:34,513 | 100 | 515,00 | |
| 100 | 515,00 | |||
| 15 | 515,00 | |||
| 5 | 515,00 | |||
| 80 | 515,00 | |||
| 17.09.2024 | 13:24:28,586 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 17.09.2024 | 13:24:20,942 | 50 | 515,20 | |
| 50 | 515,20 | |||
| 50 | 515,20 | |||
| 17.09.2024 | 13:24:16,066 | 64 | 515,40 | |
| 54 | 515,40 | |||
| 10 | 515,40 | |||
| 64 | 515,40 | |||
| 17.09.2024 | 13:24:14,791 | 98 | 515,40 | |
| 98 | 515,40 | |||
| 98 | 515,40 | |||
| 17.09.2024 | 13:23:48,749 | 5 | 515,40 | |
| 5 | 515,40 | |||
| 5 | 515,40 | |||
| 17.09.2024 | 13:22:58,479 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 17.09.2024 | 13:22:20,911 | 147 | 515,40 | |
| 143 | 515,40 | |||
| 4 | 515,40 | |||
| 147 | 515,40 | |||
| 17.09.2024 | 13:21:44,607 | 73 | 516,00 | |
| 73 | 516,00 | |||
| 73 | 516,00 | |||
| 17.09.2024 | 13:21:43,887 | 101 | 516,00 | |
| 100 | 516,00 | |||
| 1 | 516,00 | |||
| 101 | 516,00 | |||
| 17.09.2024 | 13:21:12,551 | 100 | 516,00 | |
| 100 | 516,00 | |||
| 100 | 516,00 | |||
| 17.09.2024 | 13:21:12,489 | 598 | 516,00 | |
| 598 | 516,00 | |||
| 598 | 516,00 | |||
| 17.09.2024 | 13:20:27,141 | 100 | 516,00 | |
| 100 | 516,00 | |||
| 100 | 516,00 | |||
| 17.09.2024 | 13:20:26,465 | 100 | 516,00 | |
| 20 | 516,00 | |||
| 80 | 516,00 | |||
| 100 | 516,00 | |||
| 17.09.2024 | 13:20:26,362 | 37 | 516,00 | |
| 13 | 516,00 | |||
| 4 | 516,00 | |||
| 20 | 516,00 | |||
| 37 | 516,00 | |||
| 17.09.2024 | 13:20:25,667 | 100 | 516,20 | |
| 100 | 516,20 | |||
| 100 | 516,20 | |||
| 17.09.2024 | 13:20:09,403 | 100 | 516,20 | |
| 100 | 516,20 | |||
| 100 | 516,20 | |||
| 17.09.2024 | 13:18:54,940 | 100 | 516,20 | |
| 100 | 516,20 | |||
| 96 | 516,20 | |||
| 4 | 516,20 | |||
| 17.09.2024 | 13:17:22,131 | 15 | 517,00 | |
| 15 | 517,00 | |||
| 15 | 517,00 | |||
| 17.09.2024 | 13:16:49,277 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 17.09.2024 | 13:15:55,261 | 90 | 517,00 | |
| 90 | 517,00 | |||
| 90 | 517,00 | |||
| 17.09.2024 | 13:14:18,601 | 24 | 516,80 | |
| 24 | 516,80 | |||
| 24 | 516,80 | |||
| 17.09.2024 | 13:14:12,295 | 90 | 517,20 | |
| 90 | 517,20 | |||
| 90 | 517,20 | |||
| 17.09.2024 | 13:13:33,171 | 4 | 517,20 | |
| 4 | 517,20 | |||
| 4 | 517,20 | |||
| 17.09.2024 | 13:12:34,114 | 10 | 517,60 | |
| 10 | 517,60 | |||
| 10 | 517,60 | |||
| 17.09.2024 | 13:09:08,707 | 77 | 517,00 | |
| 77 | 517,00 | |||
| 77 | 517,00 | |||
| 17.09.2024 | 13:08:36,409 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 17.09.2024 | 13:06:16,427 | 20 | 517,20 | |
| 20 | 517,20 | |||
| 20 | 517,20 | |||
| 17.09.2024 | 13:05:31,125 | 5 | 517,20 | |
| 5 | 517,20 | |||
| 5 | 517,20 | |||
| 17.09.2024 | 13:04:39,093 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 17.09.2024 | 13:04:11,296 | 40 | 517,40 | |
| 40 | 517,40 | |||
| 40 | 517,40 | |||
| 17.09.2024 | 13:03:55,968 | 2 | 517,40 | |
| 2 | 517,40 | |||
| 2 | 517,40 | |||
| 17.09.2024 | 13:02:12,982 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 17.09.2024 | 13:01:48,780 | 2 | 517,80 | |
| 2 | 517,80 | |||
| 2 | 517,80 | |||
| 17.09.2024 | 13:01:00,869 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 17.09.2024 | 12:59:38,548 | 10 | 518,60 | |
| 10 | 518,60 | |||
| 10 | 518,60 | |||
| 17.09.2024 | 12:58:55,957 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 17.09.2024 | 12:57:27,512 | 39 | 518,60 | |
| 39 | 518,60 | |||
| 39 | 518,60 | |||
| 17.09.2024 | 12:56:54,585 | 4 | 518,60 | |
| 4 | 518,60 | |||
| 4 | 518,60 | |||
| 17.09.2024 | 12:54:10,373 | 4 | 518,40 | |
| 4 | 518,40 | |||
| 4 | 518,40 | |||
| 17.09.2024 | 12:53:26,869 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 17.09.2024 | 12:51:51,802 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 | |||
| 17.09.2024 | 12:51:38,213 | 40 | 519,00 | |
| 40 | 519,00 | |||
| 40 | 519,00 | |||
| 17.09.2024 | 12:51:15,548 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 17.09.2024 | 12:49:29,892 | 10 | 518,40 | |
| 10 | 518,40 | |||
| 10 | 518,40 | |||
| 17.09.2024 | 12:42:00,996 | 7 | 519,20 | |
| 7 | 519,20 | |||
| 7 | 519,20 | |||
| 17.09.2024 | 12:40:16,426 | 12 | 519,00 | |
| 12 | 519,00 | |||
| 12 | 519,00 | |||
| 17.09.2024 | 12:38:48,448 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 17.09.2024 | 12:36:33,020 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 17.09.2024 | 12:36:13,331 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 17.09.2024 | 12:34:55,189 | 40 | 519,00 | |
| 40 | 519,00 | |||
| 40 | 519,00 | |||
| 17.09.2024 | 12:34:47,692 | 4 | 519,20 | |
| 4 | 519,20 | |||
| 4 | 519,20 | |||
| 17.09.2024 | 12:34:37,451 | 38 | 519,20 | |
| 5 | 519,20 | |||
| 33 | 519,20 | |||
| 1 | 519,20 | |||
| 37 | 519,20 | |||
| 17.09.2024 | 12:33:19,341 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 | |||
| 17.09.2024 | 12:27:55,529 | 2 | 519,60 | |
| 2 | 519,60 | |||
| 2 | 519,60 | |||
| 17.09.2024 | 12:25:52,199 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 17.09.2024 | 12:24:23,846 | 4 | 519,00 | |
| 4 | 519,00 | |||
| 4 | 519,00 | |||
| 17.09.2024 | 12:19:52,450 | 13 | 518,80 | |
| 13 | 518,80 | |||
| 13 | 518,80 | |||
| 17.09.2024 | 12:19:01,680 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 17.09.2024 | 12:14:16,402 | 10 | 519,60 | |
| 10 | 519,60 | |||
| 10 | 519,60 | |||
| 17.09.2024 | 12:12:03,779 | 5 | 519,20 | |
| 5 | 519,20 | |||
| 5 | 519,20 | |||
| 17.09.2024 | 12:11:55,746 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 17.09.2024 | 12:08:18,117 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 17.09.2024 | 12:04:30,543 | 5 | 519,20 | |
| 5 | 519,20 | |||
| 5 | 519,20 | |||
| 17.09.2024 | 12:03:07,604 | 19 | 519,20 | |
| 19 | 519,20 | |||
| 19 | 519,20 | |||
| 17.09.2024 | 12:01:58,731 | 10 | 519,20 | |
| 10 | 519,20 | |||
| 10 | 519,20 | |||
| 17.09.2024 | 12:01:45,905 | 2 | 519,20 | |
| 2 | 519,20 | |||
| 2 | 519,20 | |||
| 17.09.2024 | 11:58:34,514 | 6 | 519,20 | |
| 6 | 519,20 | |||
| 6 | 519,20 | |||
| 17.09.2024 | 11:58:04,071 | 27 | 519,00 | |
| 27 | 519,00 | |||
| 27 | 519,00 | |||
| 17.09.2024 | 11:56:49,592 | 60 | 519,80 | |
| 60 | 519,80 | |||
| 60 | 519,80 | |||
| 17.09.2024 | 11:52:44,199 | 6 | 519,80 | |
| 6 | 519,80 | |||
| 6 | 519,80 | |||
| 17.09.2024 | 11:52:07,876 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 17.09.2024 | 11:51:58,579 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 17.09.2024 | 11:49:17,810 | 30 | 520,00 | |
| 30 | 520,00 | |||
| 20 | 520,00 | |||
| 10 | 520,00 | |||
| 17.09.2024 | 11:48:41,135 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 17.09.2024 | 11:48:37,991 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 17.09.2024 | 11:48:35,070 | 55 | 519,40 | |
| 55 | 519,40 | |||
| 55 | 519,40 | |||
| 17.09.2024 | 11:48:34,936 | 100 | 519,40 | |
| 100 | 519,40 | |||
| 100 | 519,40 | |||
| 17.09.2024 | 11:48:34,765 | 138 | 519,40 | |
| 2 | 519,40 | |||
| 93 | 519,40 | |||
| 96 | 519,40 | |||
| 45 | 519,40 | |||
| 40 | 519,40 | |||
| 17.09.2024 | 11:47:15,020 | 100 | 519,40 | |
| 100 | 519,40 | |||
| 100 | 519,40 | |||
| 17.09.2024 | 11:46:04,631 | 30 | 519,40 | |
| 30 | 519,40 | |||
| 14 | 519,40 | |||
| 16 | 519,40 | |||
| 17.09.2024 | 11:45:38,967 | 5 | 519,40 | |
| 5 | 519,40 | |||
| 5 | 519,40 | |||
| 17.09.2024 | 11:42:48,862 | 5 | 519,40 | |
| 5 | 519,40 | |||
| 5 | 519,40 | |||
| 17.09.2024 | 11:42:17,916 | 6 | 519,40 | |
| 6 | 519,40 | |||
| 6 | 519,40 | |||
| 17.09.2024 | 11:39:31,893 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 17.09.2024 | 11:37:10,274 | 4 | 518,00 | |
| 4 | 518,00 | |||
| 4 | 518,00 | |||
| 17.09.2024 | 11:33:53,207 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 17.09.2024 | 11:32:30,535 | 2 | 517,80 | |
| 2 | 517,80 | |||
| 2 | 517,80 | |||
| 17.09.2024 | 11:30:57,814 | 3 | 517,60 | |
| 3 | 517,60 | |||
| 3 | 517,60 | |||
| 17.09.2024 | 11:27:27,900 | 20 | 517,60 | |
| 20 | 517,60 | |||
| 20 | 517,60 | |||
| 17.09.2024 | 11:24:04,489 | 100 | 517,40 | |
| 100 | 517,40 | |||
| 100 | 517,40 | |||
| 17.09.2024 | 11:19:34,113 | 94 | 518,00 | |
| 94 | 518,00 | |||
| 94 | 518,00 | |||
| 17.09.2024 | 11:19:34,059 | 100 | 518,00 | |
| 100 | 518,00 | |||
| 100 | 518,00 | |||
| 17.09.2024 | 11:18:12,874 | 50 | 518,00 | |
| 50 | 518,00 | |||
| 50 | 518,00 | |||
| 17.09.2024 | 11:17:39,468 | 6 | 518,00 | |
| 6 | 518,00 | |||
| 6 | 518,00 | |||
| 17.09.2024 | 11:14:02,862 | 5 | 518,20 | |
| 5 | 518,20 | |||
| 5 | 518,20 | |||
| 17.09.2024 | 11:13:39,990 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 17.09.2024 | 11:13:13,398 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 17.09.2024 | 11:11:34,698 | 6 | 518,20 | |
| 6 | 518,20 | |||
| 6 | 518,20 | |||
| 17.09.2024 | 11:11:04,584 | 25 | 518,20 | |
| 25 | 518,20 | |||
| 25 | 518,20 | |||
| 17.09.2024 | 11:07:15,225 | 5 | 518,20 | |
| 5 | 518,20 | |||
| 5 | 518,20 | |||
| 17.09.2024 | 11:06:32,042 | 77 | 518,60 | |
| 77 | 518,60 | |||
| 77 | 518,60 | |||
| 17.09.2024 | 11:04:45,739 | 100 | 518,40 | |
| 100 | 518,40 | |||
| 100 | 518,40 | |||
| 17.09.2024 | 11:03:12,739 | 30 | 518,20 | |
| 30 | 518,20 | |||
| 30 | 518,20 | |||
| 17.09.2024 | 11:02:27,168 | 3 | 518,60 | |
| 3 | 518,60 | |||
| 3 | 518,60 | |||
| 17.09.2024 | 11:00:52,714 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 17.09.2024 | 10:59:06,710 | 10 | 518,80 | |
| 10 | 518,80 | |||
| 10 | 518,80 | |||
| 17.09.2024 | 10:59:06,024 | 20 | 518,80 | |
| 20 | 518,80 | |||
| 20 | 518,80 | |||
| 17.09.2024 | 10:59:05,568 | 20 | 518,80 | |
| 20 | 518,80 | |||
| 20 | 518,80 | |||
| 17.09.2024 | 10:59:05,087 | 20 | 518,80 | |
| 20 | 518,80 | |||
| 20 | 518,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00