RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7519
6365
44,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 16:31:55,674 | 65 | 43,77 | |
65 | 43,77 | |||
65 | 43,77 | |||
17.03.2025 | 16:31:46,698 | 100 | 43,77 | |
100 | 43,77 | |||
100 | 43,77 | |||
17.03.2025 | 16:31:32,615 | 150 | 43,79 | |
150 | 43,79 | |||
150 | 43,79 | |||
17.03.2025 | 16:31:30,662 | 25 | 43,79 | |
25 | 43,79 | |||
25 | 43,79 | |||
17.03.2025 | 16:31:25,246 | 42 | 43,79 | |
42 | 43,79 | |||
42 | 43,79 | |||
17.03.2025 | 16:31:16,412 | 140 | 43,80 | |
140 | 43,80 | |||
140 | 43,80 | |||
17.03.2025 | 16:31:14,808 | 90 | 43,865 | |
90 | 43,865 | |||
90 | 43,865 | |||
17.03.2025 | 16:31:09,171 | 150 | 43,865 | |
150 | 43,865 | |||
150 | 43,865 | |||
17.03.2025 | 16:31:04,906 | 50 | 43,865 | |
50 | 43,865 | |||
50 | 43,865 | |||
17.03.2025 | 16:30:59,845 | 27 | 43,835 | |
27 | 43,835 | |||
27 | 43,835 | |||
17.03.2025 | 16:30:54,077 | 100 | 43,87 | |
100 | 43,87 | |||
100 | 43,87 | |||
17.03.2025 | 16:30:50,980 | 35 | 43,87 | |
35 | 43,87 | |||
35 | 43,87 | |||
17.03.2025 | 16:30:50,372 | 100 | 43,835 | |
100 | 43,835 | |||
77 | 43,835 | |||
13 | 43,835 | |||
10 | 43,835 | |||
17.03.2025 | 16:30:37,194 | 45 | 43,88 | |
45 | 43,88 | |||
45 | 43,88 | |||
17.03.2025 | 16:30:30,658 | 50 | 43,855 | |
50 | 43,855 | |||
50 | 43,855 | |||
17.03.2025 | 16:30:27,033 | 150 | 43,905 | |
150 | 43,905 | |||
150 | 43,905 | |||
17.03.2025 | 16:30:21,076 | 100 | 43,945 | |
100 | 43,945 | |||
100 | 43,945 | |||
17.03.2025 | 16:30:15,597 | 100 | 43,945 | |
100 | 43,945 | |||
100 | 43,945 | |||
17.03.2025 | 16:30:13,270 | 40 | 43,945 | |
40 | 43,945 | |||
40 | 43,945 | |||
17.03.2025 | 16:30:05,605 | 140 | 43,955 | |
140 | 43,955 | |||
140 | 43,955 | |||
17.03.2025 | 16:30:01,777 | 13 | 43,90 | |
13 | 43,90 | |||
13 | 43,90 | |||
17.03.2025 | 16:30:01,632 | 150 | 43,90 | |
150 | 43,90 | |||
150 | 43,90 | |||
17.03.2025 | 16:30:01,375 | 150 | 43,90 | |
150 | 43,90 | |||
150 | 43,90 | |||
17.03.2025 | 16:30:01,196 | 150 | 43,90 | |
150 | 43,90 | |||
150 | 43,90 | |||
17.03.2025 | 16:30:01,077 | 150 | 43,90 | |
150 | 43,90 | |||
150 | 43,90 | |||
17.03.2025 | 16:30:00,931 | 150 | 43,90 | |
150 | 43,90 | |||
150 | 43,90 | |||
17.03.2025 | 16:30:00,782 | 150 | 43,90 | |
150 | 43,90 | |||
150 | 43,90 | |||
17.03.2025 | 16:30:00,643 | 150 | 43,90 | |
150 | 43,90 | |||
150 | 43,90 | |||
17.03.2025 | 16:30:00,491 | 150 | 43,90 | |
150 | 43,90 | |||
150 | 43,90 | |||
17.03.2025 | 16:30:00,323 | 150 | 43,90 | |
150 | 43,90 | |||
150 | 43,90 | |||
17.03.2025 | 16:30:00,035 | 150 | 43,90 | |
150 | 43,90 | |||
150 | 43,90 | |||
17.03.2025 | 16:29:59,732 | 160 | 43,90 | |
10 | 43,90 | |||
160 | 43,90 | |||
150 | 43,90 | |||
17.03.2025 | 16:29:59,538 | 150 | 43,90 | |
150 | 43,90 | |||
150 | 43,90 | |||
17.03.2025 | 16:29:59,268 | 250 | 43,90 | |
150 | 43,90 | |||
100 | 43,90 | |||
250 | 43,90 | |||
17.03.2025 | 16:29:55,825 | 427 | 43,90 | |
76 | 43,90 | |||
427 | 43,90 | |||
350 | 43,90 | |||
1 | 43,90 | |||
17.03.2025 | 16:29:21,667 | 7 | 43,96 | |
7 | 43,96 | |||
7 | 43,96 | |||
17.03.2025 | 16:29:12,256 | 5 | 43,955 | |
5 | 43,955 | |||
5 | 43,955 | |||
17.03.2025 | 16:29:08,647 | 100 | 44,035 | |
100 | 44,035 | |||
100 | 44,035 | |||
17.03.2025 | 16:29:08,203 | 1 | 44,095 | |
1 | 44,095 | |||
1 | 44,095 | |||
17.03.2025 | 16:29:07,734 | 40 | 44,095 | |
40 | 44,095 | |||
17 | 44,095 | |||
23 | 44,095 | |||
17.03.2025 | 16:28:27,397 | 2 | 44,10 | |
2 | 44,10 | |||
2 | 44,10 | |||
17.03.2025 | 16:28:23,735 | 200 | 44,05 | |
100 | 44,05 | |||
75 | 44,05 | |||
125 | 44,05 | |||
100 | 44,05 | |||
17.03.2025 | 16:28:23,517 | 50 | 44,02 | |
50 | 44,02 | |||
50 | 44,02 | |||
17.03.2025 | 16:28:21,565 | 2 886 | 44,00 | |
75 | 44,00 | |||
40 | 44,00 | |||
360 | 44,00 | |||
350 | 44,00 | |||
50 | 44,00 | |||
250 | 44,00 | |||
300 | 44,00 | |||
100 | 44,00 | |||
18 | 44,00 | |||
25 | 44,00 | |||
50 | 44,00 | |||
38 | 44,00 | |||
130 | 44,00 | |||
1 000 | 44,00 | |||
2 886 | 44,00 | |||
100 | 44,00 | |||
17.03.2025 | 16:28:20,911 | 2 752 | 44,00 | |
2 000 | 44,00 | |||
650 | 44,00 | |||
600 | 44,00 | |||
141 | 44,00 | |||
205 | 44,00 | |||
99 | 44,00 | |||
400 | 44,00 | |||
227 | 44,00 | |||
415 | 44,00 | |||
155 | 44,00 | |||
200 | 44,00 | |||
100 | 44,00 | |||
10 | 44,00 | |||
2 | 44,00 | |||
150 | 44,00 | |||
10 | 44,00 | |||
100 | 44,00 | |||
40 | 44,00 | |||
17.03.2025 | 16:27:30,732 | 5 | 44,00 | |
5 | 44,00 | |||
5 | 44,00 | |||
17.03.2025 | 16:27:25,962 | 150 | 44,00 | |
100 | 44,00 | |||
150 | 44,00 | |||
50 | 44,00 | |||
17.03.2025 | 16:27:18,320 | 3 | 44,00 | |
3 | 44,00 | |||
3 | 44,00 | |||
17.03.2025 | 16:27:14,401 | 2 | 43,94 | |
2 | 43,94 | |||
2 | 43,94 | |||
17.03.2025 | 16:26:58,929 | 100 | 44,00 | |
100 | 44,00 | |||
100 | 44,00 | |||
17.03.2025 | 16:26:32,970 | 50 | 43,945 | |
50 | 43,945 | |||
50 | 43,945 | |||
17.03.2025 | 16:26:30,627 | 65 | 44,00 | |
10 | 44,00 | |||
14 | 44,00 | |||
1 | 44,00 | |||
15 | 44,00 | |||
25 | 44,00 | |||
20 | 44,00 | |||
45 | 44,00 | |||
17.03.2025 | 16:26:30,589 | 20 | 44,00 | |
20 | 44,00 | |||
20 | 44,00 | |||
17.03.2025 | 16:26:30,018 | 30 | 43,945 | |
30 | 43,945 | |||
30 | 43,945 | |||
17.03.2025 | 16:26:25,056 | 20 | 43,995 | |
20 | 43,995 | |||
20 | 43,995 | |||
17.03.2025 | 16:26:24,852 | 50 | 43,995 | |
50 | 43,995 | |||
50 | 43,995 | |||
17.03.2025 | 16:26:12,898 | 3 | 43,955 | |
3 | 43,955 | |||
3 | 43,955 | |||
17.03.2025 | 16:26:03,361 | 50 | 43,955 | |
50 | 43,955 | |||
50 | 43,955 | |||
17.03.2025 | 16:26:01,160 | 150 | 43,955 | |
150 | 43,955 | |||
150 | 43,955 | |||
17.03.2025 | 16:25:58,069 | 150 | 43,955 | |
150 | 43,955 | |||
150 | 43,955 | |||
17.03.2025 | 16:25:49,193 | 50 | 43,98 | |
50 | 43,98 | |||
50 | 43,98 | |||
17.03.2025 | 16:25:41,524 | 150 | 43,945 | |
150 | 43,945 | |||
50 | 43,945 | |||
100 | 43,945 | |||
17.03.2025 | 16:25:36,177 | 2 | 43,98 | |
2 | 43,98 | |||
2 | 43,98 | |||
17.03.2025 | 16:25:30,390 | 5 | 43,98 | |
5 | 43,98 | |||
5 | 43,98 | |||
17.03.2025 | 16:25:29,499 | 35 | 43,98 | |
35 | 43,98 | |||
35 | 43,98 | |||
17.03.2025 | 16:25:26,835 | 630 | 43,98 | |
630 | 43,98 | |||
630 | 43,98 | |||
17.03.2025 | 16:25:23,706 | 1 070 | 43,98 | |
200 | 43,98 | |||
1 070 | 43,98 | |||
500 | 43,98 | |||
370 | 43,98 | |||
17.03.2025 | 16:25:20,403 | 150 | 43,975 | |
150 | 43,975 | |||
150 | 43,975 | |||
17.03.2025 | 16:25:20,284 | 180 | 43,975 | |
180 | 43,975 | |||
30 | 43,975 | |||
150 | 43,975 | |||
17.03.2025 | 16:25:17,158 | 4 200 | 43,95 | |
4 195 | 43,95 | |||
4 200 | 43,95 | |||
5 | 43,95 | |||
17.03.2025 | 16:25:04,814 | 150 | 43,95 | |
150 | 43,95 | |||
150 | 43,95 | |||
17.03.2025 | 16:24:56,707 | 150 | 43,95 | |
150 | 43,95 | |||
150 | 43,95 | |||
17.03.2025 | 16:24:56,571 | 150 | 43,95 | |
50 | 43,95 | |||
100 | 43,95 | |||
150 | 43,95 | |||
17.03.2025 | 16:24:54,816 | 30 | 43,945 | |
30 | 43,945 | |||
30 | 43,945 | |||
17.03.2025 | 16:24:50,706 | 1 | 43,945 | |
1 | 43,945 | |||
1 | 43,945 | |||
17.03.2025 | 16:24:50,147 | 100 | 43,945 | |
100 | 43,945 | |||
100 | 43,945 | |||
17.03.2025 | 16:24:46,463 | 100 | 43,945 | |
53 | 43,945 | |||
100 | 43,945 | |||
47 | 43,945 | |||
17.03.2025 | 16:24:39,194 | 150 | 43,92 | |
150 | 43,92 | |||
150 | 43,92 | |||
17.03.2025 | 16:24:27,745 | 158 | 43,925 | |
100 | 43,925 | |||
58 | 43,925 | |||
158 | 43,925 | |||
17.03.2025 | 16:24:23,361 | 990 | 43,91 | |
990 | 43,91 | |||
990 | 43,91 | |||
17.03.2025 | 16:24:23,264 | 10 | 43,91 | |
10 | 43,91 | |||
10 | 43,91 | |||
17.03.2025 | 16:24:23,215 | 800 | 43,90 | |
50 | 43,90 | |||
100 | 43,90 | |||
150 | 43,90 | |||
300 | 43,90 | |||
200 | 43,90 | |||
150 | 43,90 | |||
100 | 43,90 | |||
50 | 43,90 | |||
500 | 43,90 | |||
17.03.2025 | 16:23:46,502 | 142 | 43,84 | |
142 | 43,84 | |||
142 | 43,84 | |||
17.03.2025 | 16:23:46,390 | 158 | 43,84 | |
158 | 43,84 | |||
158 | 43,84 | |||
17.03.2025 | 16:23:46,279 | 20 | 43,87 | |
20 | 43,87 | |||
20 | 43,87 | |||
17.03.2025 | 16:23:39,764 | 3 | 43,84 | |
3 | 43,84 | |||
3 | 43,84 | |||
17.03.2025 | 16:23:35,167 | 10 | 43,84 | |
10 | 43,84 | |||
10 | 43,84 | |||
17.03.2025 | 16:23:34,722 | 28 | 43,87 | |
28 | 43,87 | |||
28 | 43,87 | |||
17.03.2025 | 16:23:32,770 | 100 | 43,84 | |
100 | 43,84 | |||
100 | 43,84 | |||
17.03.2025 | 16:23:28,637 | 45 | 43,85 | |
45 | 43,85 | |||
45 | 43,85 | |||
17.03.2025 | 16:23:25,002 | 1 | 43,85 | |
1 | 43,85 | |||
1 | 43,85 | |||
17.03.2025 | 16:23:24,945 | 46 | 43,85 | |
46 | 43,85 | |||
46 | 43,85 | |||
17.03.2025 | 16:23:06,434 | 150 | 43,81 | |
150 | 43,81 | |||
150 | 43,81 | |||
17.03.2025 | 16:23:00,902 | 130 | 43,855 | |
130 | 43,855 | |||
130 | 43,855 | |||
17.03.2025 | 16:23:00,742 | 150 | 43,855 | |
150 | 43,855 | |||
150 | 43,855 | |||
17.03.2025 | 16:23:00,530 | 150 | 43,855 | |
110 | 43,855 | |||
150 | 43,855 | |||
40 | 43,855 | |||
17.03.2025 | 16:22:58,713 | 350 | 43,855 | |
350 | 43,855 | |||
250 | 43,855 | |||
10 | 43,855 | |||
90 | 43,855 | |||
17.03.2025 | 16:22:53,503 | 150 | 43,855 | |
150 | 43,855 | |||
150 | 43,855 | |||
17.03.2025 | 16:22:39,043 | 150 | 43,855 | |
150 | 43,855 | |||
150 | 43,855 | |||
17.03.2025 | 16:22:37,028 | 100 | 43,855 | |
100 | 43,855 | |||
100 | 43,855 | |||
17.03.2025 | 16:22:35,500 | 20 | 43,855 | |
20 | 43,855 | |||
20 | 43,855 | |||
17.03.2025 | 16:22:27,859 | 4 | 43,855 | |
4 | 43,855 | |||
4 | 43,855 | |||
17.03.2025 | 16:22:27,695 | 91 | 43,855 | |
91 | 43,855 | |||
91 | 43,855 | |||
17.03.2025 | 16:22:26,135 | 1 280 | 43,80 | |
100 | 43,80 | |||
38 | 43,80 | |||
500 | 43,80 | |||
15 | 43,80 | |||
300 | 43,80 | |||
25 | 43,80 | |||
780 | 43,80 | |||
60 | 43,80 | |||
21 | 43,80 | |||
1 | 43,80 | |||
291 | 43,80 | |||
1 | 43,80 | |||
8 | 43,80 | |||
200 | 43,80 | |||
200 | 43,80 | |||
20 | 43,80 | |||
17.03.2025 | 16:20:22,457 | 150 | 43,84 | |
150 | 43,84 | |||
145 | 43,84 | |||
5 | 43,84 | |||
17.03.2025 | 16:20:02,213 | 2 | 43,855 | |
2 | 43,855 | |||
2 | 43,855 | |||
17.03.2025 | 16:20:00,653 | 100 | 43,855 | |
100 | 43,855 | |||
100 | 43,855 | |||
17.03.2025 | 16:19:55,745 | 138 | 43,855 | |
138 | 43,855 | |||
138 | 43,855 | |||
17.03.2025 | 16:19:48,017 | 11 | 43,82 | |
11 | 43,82 | |||
9 | 43,82 | |||
2 | 43,82 | |||
17.03.2025 | 16:19:40,316 | 250 | 43,82 | |
250 | 43,82 | |||
150 | 43,82 | |||
30 | 43,82 | |||
70 | 43,82 | |||
17.03.2025 | 16:19:27,337 | 150 | 43,855 | |
150 | 43,855 | |||
150 | 43,855 | |||
17.03.2025 | 16:19:26,741 | 70 | 43,855 | |
70 | 43,855 | |||
70 | 43,855 | |||
17.03.2025 | 16:19:24,764 | 50 | 43,855 | |
50 | 43,855 | |||
50 | 43,855 | |||
17.03.2025 | 16:19:21,918 | 50 | 43,855 | |
50 | 43,855 | |||
50 | 43,855 | |||
17.03.2025 | 16:19:21,331 | 3 | 43,855 | |
3 | 43,855 | |||
3 | 43,855 | |||
17.03.2025 | 16:19:08,795 | 150 | 43,82 | |
150 | 43,82 | |||
150 | 43,82 | |||
17.03.2025 | 16:18:53,953 | 25 | 43,875 | |
25 | 43,875 | |||
25 | 43,875 | |||
17.03.2025 | 16:18:53,124 | 45 | 43,855 | |
45 | 43,855 | |||
45 | 43,855 | |||
17.03.2025 | 16:18:43,450 | 70 | 43,875 | |
70 | 43,875 | |||
70 | 43,875 | |||
17.03.2025 | 16:18:34,272 | 40 | 43,855 | |
40 | 43,855 | |||
40 | 43,855 | |||
17.03.2025 | 16:18:33,983 | 50 | 43,875 | |
50 | 43,875 | |||
50 | 43,875 | |||
17.03.2025 | 16:18:31,268 | 215 | 43,85 | |
45 | 43,85 | |||
8 | 43,85 | |||
162 | 43,85 | |||
215 | 43,85 | |||
17.03.2025 | 16:18:06,402 | 130 | 43,85 | |
130 | 43,85 | |||
130 | 43,85 | |||
17.03.2025 | 16:18:05,459 | 2 | 43,895 | |
2 | 43,895 | |||
2 | 43,895 | |||
17.03.2025 | 16:17:55,036 | 24 | 43,875 | |
24 | 43,875 | |||
24 | 43,875 | |||
17.03.2025 | 16:17:54,760 | 577 | 43,80 | |
577 | 43,80 | |||
577 | 43,80 | |||
17.03.2025 | 16:17:52,340 | 728 | 43,80 | |
728 | 43,80 | |||
45 | 43,80 | |||
679 | 43,80 | |||
3 | 43,80 | |||
1 | 43,80 | |||
17.03.2025 | 16:17:39,977 | 447 | 43,80 | |
247 | 43,80 | |||
447 | 43,80 | |||
200 | 43,80 | |||
17.03.2025 | 16:17:39,897 | 500 | 43,80 | |
500 | 43,80 | |||
47 | 43,80 | |||
453 | 43,80 | |||
17.03.2025 | 16:17:38,732 | 180 | 43,795 | |
180 | 43,795 | |||
180 | 43,795 | |||
17.03.2025 | 16:17:31,473 | 103 | 43,80 | |
23 | 43,80 | |||
80 | 43,80 | |||
103 | 43,80 | |||
17.03.2025 | 16:17:15,863 | 500 | 43,80 | |
500 | 43,80 | |||
500 | 43,80 | |||
17.03.2025 | 16:16:36,001 | 100 | 43,70 | |
100 | 43,70 | |||
100 | 43,70 | |||
17.03.2025 | 16:16:35,388 | 10 | 43,70 | |
10 | 43,70 | |||
10 | 43,70 | |||
17.03.2025 | 16:16:24,967 | 100 | 43,70 | |
100 | 43,70 | |||
100 | 43,70 | |||
17.03.2025 | 16:16:19,651 | 150 | 43,70 | |
100 | 43,70 | |||
150 | 43,70 | |||
50 | 43,70 | |||
17.03.2025 | 16:16:18,060 | 10 | 43,70 | |
10 | 43,70 | |||
10 | 43,70 | |||
17.03.2025 | 16:16:03,900 | 30 | 43,695 | |
30 | 43,695 | |||
30 | 43,695 | |||
17.03.2025 | 16:15:59,976 | 63 | 43,63 | |
63 | 43,63 | |||
63 | 43,63 | |||
17.03.2025 | 16:15:59,001 | 20 | 43,63 | |
20 | 43,63 | |||
20 | 43,63 | |||
17.03.2025 | 16:15:51,171 | 498 | 43,63 | |
498 | 43,63 | |||
498 | 43,63 | |||
17.03.2025 | 16:15:50,507 | 735 | 43,63 | |
735 | 43,63 | |||
500 | 43,63 | |||
235 | 43,63 | |||
17.03.2025 | 16:15:38,908 | 500 | 43,63 | |
500 | 43,63 | |||
500 | 43,63 | |||
17.03.2025 | 16:15:27,173 | 110 | 43,585 | |
110 | 43,585 | |||
110 | 43,585 | |||
17.03.2025 | 16:15:22,232 | 75 | 43,625 | |
75 | 43,625 | |||
75 | 43,625 | |||
17.03.2025 | 16:15:16,878 | 4 | 43,68 | |
4 | 43,68 | |||
4 | 43,68 | |||
17.03.2025 | 16:15:14,832 | 373 | 43,68 | |
50 | 43,68 | |||
373 | 43,68 | |||
323 | 43,68 | |||
17.03.2025 | 16:15:04,479 | 500 | 43,64 | |
500 | 43,64 | |||
500 | 43,64 | |||
17.03.2025 | 16:15:01,817 | 250 | 43,60 | |
250 | 43,60 | |||
250 | 43,60 | |||
17.03.2025 | 16:14:43,557 | 200 | 43,50 | |
200 | 43,50 | |||
200 | 43,50 | |||
17.03.2025 | 16:14:43,485 | 250 | 43,48 | |
250 | 43,48 | |||
250 | 43,48 | |||
17.03.2025 | 16:14:22,586 | 30 | 43,435 | |
30 | 43,435 | |||
30 | 43,435 | |||
17.03.2025 | 16:14:20,239 | 20 | 43,435 | |
20 | 43,435 | |||
20 | 43,435 | |||
17.03.2025 | 16:14:15,001 | 50 | 43,425 | |
50 | 43,425 | |||
50 | 43,425 | |||
17.03.2025 | 16:13:49,554 | 200 | 43,40 | |
200 | 43,40 | |||
200 | 43,40 | |||
17.03.2025 | 16:13:49,468 | 20 | 43,405 | |
20 | 43,405 | |||
20 | 43,405 | |||
17.03.2025 | 16:13:43,722 | 10 | 43,40 | |
10 | 43,40 | |||
10 | 43,40 | |||
17.03.2025 | 16:13:43,332 | 150 | 43,405 | |
150 | 43,405 | |||
150 | 43,405 | |||
17.03.2025 | 16:13:26,829 | 438 | 43,405 | |
438 | 43,405 | |||
438 | 43,405 | |||
17.03.2025 | 16:13:11,633 | 500 | 43,40 | |
500 | 43,40 | |||
500 | 43,40 | |||
17.03.2025 | 16:13:11,305 | 60 | 43,38 | |
45 | 43,38 | |||
60 | 43,38 | |||
15 | 43,38 | |||
17.03.2025 | 16:13:07,636 | 955 | 43,39 | |
10 | 43,39 | |||
955 | 43,39 | |||
45 | 43,39 | |||
900 | 43,39 | |||
17.03.2025 | 16:12:48,604 | 463 | 43,455 | |
463 | 43,455 | |||
463 | 43,455 | |||
17.03.2025 | 16:12:42,776 | 10 | 43,46 | |
10 | 43,46 | |||
10 | 43,46 | |||
17.03.2025 | 16:12:22,699 | 350 | 43,46 | |
350 | 43,46 | |||
50 | 43,46 | |||
300 | 43,46 | |||
17.03.2025 | 16:12:17,185 | 25 | 43,43 | |
25 | 43,43 | |||
25 | 43,43 | |||
17.03.2025 | 16:12:16,746 | 20 | 43,445 | |
20 | 43,445 | |||
20 | 43,445 | |||
17.03.2025 | 16:12:14,644 | 200 | 43,445 | |
200 | 43,445 | |||
200 | 43,445 | |||
17.03.2025 | 16:12:07,154 | 30 | 43,445 | |
30 | 43,445 | |||
30 | 43,445 | |||
17.03.2025 | 16:12:02,078 | 24 | 43,445 | |
24 | 43,445 | |||
24 | 43,445 | |||
17.03.2025 | 16:11:31,296 | 115 | 43,445 | |
115 | 43,445 | |||
115 | 43,445 | |||
17.03.2025 | 16:11:28,002 | 1 | 43,41 | |
1 | 43,41 | |||
1 | 43,41 | |||
17.03.2025 | 16:11:27,718 | 30 | 43,41 | |
30 | 43,41 | |||
30 | 43,41 | |||
17.03.2025 | 16:11:18,623 | 100 | 43,445 | |
100 | 43,445 | |||
100 | 43,445 | |||
17.03.2025 | 16:11:11,662 | 200 | 43,43 | |
200 | 43,43 | |||
200 | 43,43 | |||
17.03.2025 | 16:11:04,864 | 75 | 43,395 | |
75 | 43,395 | |||
75 | 43,395 | |||
17.03.2025 | 16:10:59,899 | 1 | 43,43 | |
1 | 43,43 | |||
1 | 43,43 | |||
17.03.2025 | 16:10:51,261 | 36 | 43,42 | |
36 | 43,42 | |||
36 | 43,42 | |||
17.03.2025 | 16:10:48,397 | 10 | 43,42 | |
10 | 43,42 | |||
10 | 43,42 | |||
17.03.2025 | 16:10:44,042 | 5 | 43,42 | |
5 | 43,42 | |||
5 | 43,42 | |||
17.03.2025 | 16:10:37,568 | 7 | 43,42 | |
7 | 43,42 | |||
7 | 43,42 | |||
17.03.2025 | 16:10:21,978 | 250 | 43,42 | |
250 | 43,42 | |||
250 | 43,42 | |||
17.03.2025 | 16:10:11,056 | 1 200 | 43,445 | |
1 000 | 43,445 | |||
1 200 | 43,445 | |||
200 | 43,445 | |||
17.03.2025 | 16:09:56,023 | 4 500 | 43,38 | |
3 | 43,38 | |||
169 | 43,38 | |||
4 500 | 43,38 | |||
30 | 43,38 | |||
4 298 | 43,38 | |||
17.03.2025 | 16:09:43,263 | 500 | 43,445 | |
500 | 43,445 | |||
500 | 43,445 | |||
17.03.2025 | 16:09:40,413 | 6 | 43,445 | |
6 | 43,445 | |||
6 | 43,445 | |||
17.03.2025 | 16:09:39,343 | 1 200 | 43,45 | |
1 200 | 43,45 | |||
200 | 43,45 | |||
1 000 | 43,45 | |||
17.03.2025 | 16:09:13,886 | 500 | 43,45 | |
500 | 43,45 | |||
500 | 43,45 | |||
17.03.2025 | 16:09:13,800 | 500 | 43,45 | |
500 | 43,45 | |||
500 | 43,45 | |||
17.03.2025 | 16:09:13,093 | 200 | 43,445 | |
200 | 43,445 | |||
200 | 43,445 | |||
17.03.2025 | 16:08:59,270 | 29 | 43,445 | |
29 | 43,445 | |||
29 | 43,445 | |||
17.03.2025 | 16:08:58,268 | 40 | 43,445 | |
40 | 43,445 | |||
40 | 43,445 | |||
17.03.2025 | 16:08:36,735 | 100 | 43,475 | |
100 | 43,475 | |||
100 | 43,475 | |||
17.03.2025 | 16:08:32,558 | 50 | 43,435 | |
50 | 43,435 | |||
50 | 43,435 | |||
17.03.2025 | 16:08:24,010 | 3 | 43,475 | |
3 | 43,475 | |||
3 | 43,475 | |||
17.03.2025 | 16:08:18,389 | 15 | 43,475 | |
15 | 43,475 | |||
15 | 43,475 | |||
17.03.2025 | 16:08:12,189 | 250 | 43,475 | |
250 | 43,475 | |||
250 | 43,475 | |||
17.03.2025 | 16:08:10,163 | 90 | 43,46 | |
90 | 43,46 | |||
90 | 43,46 | |||
17.03.2025 | 16:08:06,755 | 100 | 43,475 | |
100 | 43,475 | |||
100 | 43,475 | |||
17.03.2025 | 16:08:03,936 | 35 | 43,475 | |
35 | 43,475 | |||
35 | 43,475 | |||
17.03.2025 | 16:07:59,379 | 25 | 43,42 | |
25 | 43,42 | |||
25 | 43,42 | |||
17.03.2025 | 16:07:44,054 | 350 | 43,475 | |
350 | 43,475 | |||
350 | 43,475 | |||
17.03.2025 | 16:07:41,727 | 188 | 43,475 | |
23 | 43,475 | |||
20 | 43,475 | |||
115 | 43,475 | |||
30 | 43,475 | |||
188 | 43,475 | |||
17.03.2025 | 16:07:41,501 | 231 | 43,475 | |
1 | 43,475 | |||
231 | 43,475 | |||
150 | 43,475 | |||
80 | 43,475 | |||
17.03.2025 | 16:07:41,209 | 510 | 43,475 | |
510 | 43,475 | |||
130 | 43,475 | |||
380 | 43,475 | |||
17.03.2025 | 16:06:27,172 | 500 | 43,425 | |
500 | 43,425 | |||
500 | 43,425 | |||
17.03.2025 | 16:06:21,651 | 32 | 43,36 | |
32 | 43,36 | |||
32 | 43,36 | |||
17.03.2025 | 16:06:09,707 | 1 | 43,475 | |
1 | 43,475 | |||
1 | 43,475 | |||
17.03.2025 | 16:06:05,828 | 100 | 43,475 | |
100 | 43,475 | |||
100 | 43,475 | |||
17.03.2025 | 16:06:03,748 | 2 | 43,41 | |
2 | 43,41 | |||
2 | 43,41 | |||
17.03.2025 | 16:05:59,626 | 5 | 43,475 | |
5 | 43,475 | |||
5 | 43,475 | |||
17.03.2025 | 16:05:41,067 | 500 | 43,39 | |
500 | 43,39 | |||
500 | 43,39 | |||
17.03.2025 | 16:05:35,746 | 400 | 43,40 | |
400 | 43,40 | |||
400 | 43,40 | |||
17.03.2025 | 16:05:19,859 | 2 | 43,33 | |
2 | 43,33 | |||
2 | 43,33 | |||
17.03.2025 | 16:05:18,158 | 3 | 43,35 | |
3 | 43,35 | |||
3 | 43,35 | |||
17.03.2025 | 16:05:02,254 | 5 | 43,33 | |
5 | 43,33 | |||
5 | 43,33 | |||
17.03.2025 | 16:05:01,926 | 200 | 43,375 | |
200 | 43,375 | |||
100 | 43,375 | |||
100 | 43,375 | |||
17.03.2025 | 16:04:39,037 | 500 | 43,33 | |
500 | 43,33 | |||
500 | 43,33 | |||
17.03.2025 | 16:04:36,728 | 400 | 43,33 | |
400 | 43,33 | |||
400 | 43,33 | |||
17.03.2025 | 16:04:28,948 | 16 | 43,375 | |
16 | 43,375 | |||
16 | 43,375 | |||
17.03.2025 | 16:04:08,862 | 10 | 43,365 | |
10 | 43,365 | |||
10 | 43,365 | |||
17.03.2025 | 16:03:59,991 | 500 | 43,32 | |
500 | 43,32 | |||
500 | 43,32 | |||
17.03.2025 | 16:03:51,822 | 20 | 43,36 | |
20 | 43,36 | |||
20 | 43,36 | |||
17.03.2025 | 16:03:46,918 | 300 | 43,36 | |
300 | 43,36 | |||
300 | 43,36 | |||
17.03.2025 | 16:03:35,004 | 30 | 43,32 | |
30 | 43,32 | |||
30 | 43,32 | |||
17.03.2025 | 16:03:31,148 | 500 | 43,285 | |
500 | 43,285 | |||
500 | 43,285 | |||
17.03.2025 | 16:03:22,782 | 500 | 43,29 | |
500 | 43,29 | |||
500 | 43,29 | |||
17.03.2025 | 16:02:40,757 | 100 | 43,25 | |
100 | 43,25 | |||
100 | 43,25 | |||
17.03.2025 | 16:02:40,456 | 45 | 43,25 | |
45 | 43,25 | |||
45 | 43,25 | |||
17.03.2025 | 16:02:40,289 | 500 | 43,25 | |
500 | 43,25 | |||
500 | 43,25 | |||
17.03.2025 | 16:02:40,124 | 500 | 43,25 | |
500 | 43,25 | |||
500 | 43,25 | |||
17.03.2025 | 16:02:39,942 | 500 | 43,25 | |
500 | 43,25 | |||
500 | 43,25 | |||
17.03.2025 | 16:02:39,739 | 500 | 43,25 | |
45 | 43,25 | |||
455 | 43,25 | |||
500 | 43,25 | |||
17.03.2025 | 16:02:11,331 | 500 | 43,24 | |
500 | 43,24 | |||
500 | 43,24 | |||
17.03.2025 | 16:01:44,189 | 15 | 43,265 | |
15 | 43,265 | |||
15 | 43,265 | |||
17.03.2025 | 16:01:42,981 | 5 | 43,265 | |
5 | 43,265 | |||
5 | 43,265 | |||
17.03.2025 | 16:01:42,723 | 45 | 43,265 | |
45 | 43,265 | |||
45 | 43,265 | |||
17.03.2025 | 16:01:38,191 | 250 | 43,20 | |
250 | 43,20 | |||
250 | 43,20 | |||
17.03.2025 | 16:01:28,627 | 70 | 43,21 | |
70 | 43,21 | |||
70 | 43,21 | |||
17.03.2025 | 16:01:25,024 | 389 | 43,205 | |
389 | 43,205 | |||
389 | 43,205 | |||
17.03.2025 | 16:01:24,653 | 7 | 43,26 | |
7 | 43,26 | |||
7 | 43,26 | |||
17.03.2025 | 16:01:20,637 | 2 | 43,26 | |
2 | 43,26 | |||
2 | 43,26 | |||
17.03.2025 | 16:01:17,027 | 50 | 43,26 | |
50 | 43,26 | |||
50 | 43,26 | |||
17.03.2025 | 16:01:12,030 | 25 | 43,26 | |
25 | 43,26 | |||
25 | 43,26 | |||
17.03.2025 | 16:01:06,288 | 5 | 43,26 | |
5 | 43,26 | |||
5 | 43,26 | |||
17.03.2025 | 16:01:04,616 | 55 | 43,26 | |
55 | 43,26 | |||
55 | 43,26 | |||
17.03.2025 | 16:01:01,699 | 46 | 43,26 | |
46 | 43,26 | |||
46 | 43,26 | |||
17.03.2025 | 16:00:57,498 | 500 | 43,18 | |
500 | 43,18 | |||
500 | 43,18 | |||
17.03.2025 | 16:00:57,057 | 67 | 43,18 | |
67 | 43,18 | |||
67 | 43,18 | |||
17.03.2025 | 16:00:52,880 | 100 | 43,10 | |
100 | 43,10 | |||
100 | 43,10 | |||
17.03.2025 | 16:00:49,259 | 3 | 43,14 | |
3 | 43,14 | |||
3 | 43,14 | |||
17.03.2025 | 16:00:13,792 | 40 | 43,30 | |
40 | 43,30 | |||
40 | 43,30 | |||
17.03.2025 | 16:00:13,282 | 7 | 43,295 | |
7 | 43,295 | |||
7 | 43,295 | |||
17.03.2025 | 16:00:09,883 | 10 | 43,21 | |
10 | 43,21 | |||
7 | 43,21 | |||
3 | 43,21 | |||
17.03.2025 | 15:59:28,879 | 2 | 43,02 | |
2 | 43,02 | |||
2 | 43,02 | |||
17.03.2025 | 15:59:20,397 | 63 | 43,045 | |
63 | 43,045 | |||
63 | 43,045 | |||
17.03.2025 | 15:59:19,835 | 144 | 43,115 | |
40 | 43,115 | |||
144 | 43,115 | |||
80 | 43,115 | |||
24 | 43,115 | |||
17.03.2025 | 15:59:07,184 | 500 | 43,06 | |
500 | 43,06 | |||
500 | 43,06 | |||
17.03.2025 | 15:58:44,646 | 200 | 43,08 | |
2 | 43,08 | |||
200 | 43,08 | |||
198 | 43,08 | |||
17.03.2025 | 15:58:18,334 | 250 | 43,175 | |
250 | 43,175 | |||
250 | 43,175 | |||
17.03.2025 | 15:58:14,553 | 20 | 43,175 | |
20 | 43,175 | |||
20 | 43,175 | |||
17.03.2025 | 15:57:44,040 | 50 | 43,09 | |
50 | 43,09 | |||
50 | 43,09 | |||
17.03.2025 | 15:57:41,215 | 34 | 43,09 | |
34 | 43,09 | |||
34 | 43,09 | |||
17.03.2025 | 15:57:36,255 | 50 | 43,10 | |
50 | 43,10 | |||
50 | 43,10 | |||
17.03.2025 | 15:57:32,429 | 70 | 43,10 | |
70 | 43,10 | |||
70 | 43,10 | |||
17.03.2025 | 15:57:28,440 | 400 | 43,11 | |
400 | 43,11 | |||
400 | 43,11 | |||
17.03.2025 | 15:57:25,170 | 20 | 43,11 | |
20 | 43,11 | |||
20 | 43,11 | |||
17.03.2025 | 15:57:22,286 | 350 | 43,085 | |
350 | 43,085 | |||
350 | 43,085 | |||
17.03.2025 | 15:57:13,052 | 300 | 43,12 | |
300 | 43,12 | |||
300 | 43,12 | |||
17.03.2025 | 15:57:09,805 | 50 | 43,125 | |
50 | 43,125 | |||
50 | 43,125 | |||
17.03.2025 | 15:57:05,937 | 10 | 43,045 | |
10 | 43,045 | |||
10 | 43,045 | |||
17.03.2025 | 15:56:41,638 | 37 | 43,01 | |
37 | 43,01 | |||
6 | 43,01 | |||
31 | 43,01 | |||
17.03.2025 | 15:56:35,820 | 2 069 | 43,05 | |
60 | 43,05 | |||
1 940 | 43,05 | |||
150 | 43,05 | |||
1 | 43,05 | |||
3 | 43,05 | |||
10 | 43,05 | |||
59 | 43,05 | |||
1 000 | 43,05 | |||
915 | 43,05 | |||
17.03.2025 | 15:56:02,443 | 500 | 43,01 | |
500 | 43,01 | |||
500 | 43,01 | |||
17.03.2025 | 15:55:49,854 | 90 | 43,085 | |
90 | 43,085 | |||
90 | 43,085 | |||
17.03.2025 | 15:55:40,351 | 15 | 43,085 | |
15 | 43,085 | |||
15 | 43,085 | |||
17.03.2025 | 15:55:34,992 | 50 | 43,085 | |
50 | 43,085 | |||
50 | 43,085 | |||
17.03.2025 | 15:55:14,082 | 76 | 43,00 | |
76 | 43,00 | |||
50 | 43,00 | |||
26 | 43,00 | |||
17.03.2025 | 15:55:14,000 | 100 | 42,92 | |
100 | 42,92 | |||
100 | 42,92 | |||
17.03.2025 | 15:55:11,952 | 2 307 | 42,92 | |
300 | 42,92 | |||
800 | 42,92 | |||
100 | 42,92 | |||
149 | 42,92 | |||
500 | 42,92 | |||
195 | 42,92 | |||
9 | 42,92 | |||
154 | 42,92 | |||
1 207 | 42,92 | |||
700 | 42,92 | |||
500 | 42,92 | |||
17.03.2025 | 15:55:06,368 | 3 205 | 43,00 | |
1 | 43,00 | |||
50 | 43,00 | |||
100 | 43,00 | |||
3 005 | 43,00 | |||
100 | 43,00 | |||
240 | 43,00 | |||
200 | 43,00 | |||
250 | 43,00 | |||
40 | 43,00 | |||
200 | 43,00 | |||
465 | 43,00 | |||
10 | 43,00 | |||
100 | 43,00 | |||
30 | 43,00 | |||
30 | 43,00 | |||
20 | 43,00 | |||
25 | 43,00 | |||
11 | 43,00 | |||
100 | 43,00 | |||
112 | 43,00 | |||
100 | 43,00 | |||
111 | 43,00 | |||
30 | 43,00 | |||
15 | 43,00 | |||
685 | 43,00 | |||
100 | 43,00 | |||
50 | 43,00 | |||
80 | 43,00 | |||
50 | 43,00 | |||
100 | 43,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00