Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1062
5222
140,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.01.2025 | 11:07:38,141 | 3 | 135,26 | |
3 | 135,26 | |||
3 | 135,26 | |||
03.01.2025 | 11:07:14,813 | 1 | 135,26 | |
1 | 135,26 | |||
1 | 135,26 | |||
03.01.2025 | 11:07:05,848 | 37 | 135,26 | |
37 | 135,26 | |||
37 | 135,26 | |||
03.01.2025 | 11:06:56,741 | 40 | 135,26 | |
40 | 135,26 | |||
40 | 135,26 | |||
03.01.2025 | 11:06:45,081 | 37 | 135,22 | |
37 | 135,22 | |||
37 | 135,22 | |||
03.01.2025 | 11:06:29,068 | 2 | 135,24 | |
2 | 135,24 | |||
2 | 135,24 | |||
03.01.2025 | 11:06:15,679 | 72 | 135,26 | |
72 | 135,26 | |||
72 | 135,26 | |||
03.01.2025 | 11:06:04,594 | 1 | 135,26 | |
1 | 135,26 | |||
1 | 135,26 | |||
03.01.2025 | 11:05:54,140 | 23 | 135,26 | |
23 | 135,26 | |||
23 | 135,26 | |||
03.01.2025 | 11:05:50,470 | 100 | 135,22 | |
100 | 135,22 | |||
100 | 135,22 | |||
03.01.2025 | 11:05:45,103 | 20 | 135,22 | |
20 | 135,22 | |||
20 | 135,22 | |||
03.01.2025 | 11:05:07,664 | 8 | 135,16 | |
8 | 135,16 | |||
8 | 135,16 | |||
03.01.2025 | 11:05:02,774 | 1 | 135,16 | |
1 | 135,16 | |||
1 | 135,16 | |||
03.01.2025 | 11:04:42,503 | 37 | 135,14 | |
37 | 135,14 | |||
37 | 135,14 | |||
03.01.2025 | 11:04:26,228 | 15 | 135,14 | |
15 | 135,14 | |||
15 | 135,14 | |||
03.01.2025 | 11:03:51,363 | 5 | 135,12 | |
5 | 135,12 | |||
5 | 135,12 | |||
03.01.2025 | 11:03:44,053 | 20 | 135,08 | |
20 | 135,08 | |||
20 | 135,08 | |||
03.01.2025 | 11:03:30,199 | 50 | 135,08 | |
50 | 135,08 | |||
50 | 135,08 | |||
03.01.2025 | 11:03:24,256 | 148 | 135,08 | |
148 | 135,08 | |||
148 | 135,08 | |||
03.01.2025 | 11:02:56,406 | 10 | 135,16 | |
10 | 135,16 | |||
10 | 135,16 | |||
03.01.2025 | 11:02:35,593 | 1 | 135,18 | |
1 | 135,18 | |||
1 | 135,18 | |||
03.01.2025 | 11:02:17,426 | 6 | 135,14 | |
6 | 135,14 | |||
6 | 135,14 | |||
03.01.2025 | 11:02:09,908 | 10 | 135,14 | |
10 | 135,14 | |||
10 | 135,14 | |||
03.01.2025 | 11:01:44,780 | 20 | 135,14 | |
20 | 135,14 | |||
20 | 135,14 | |||
03.01.2025 | 11:01:39,346 | 1 | 135,22 | |
1 | 135,22 | |||
1 | 135,22 | |||
03.01.2025 | 11:01:38,610 | 300 | 135,22 | |
14 | 135,22 | |||
286 | 135,22 | |||
300 | 135,22 | |||
03.01.2025 | 11:01:33,332 | 2 | 135,24 | |
2 | 135,24 | |||
2 | 135,24 | |||
03.01.2025 | 11:01:30,222 | 1 | 135,24 | |
1 | 135,24 | |||
1 | 135,24 | |||
03.01.2025 | 11:01:24,549 | 13 | 135,22 | |
13 | 135,22 | |||
13 | 135,22 | |||
03.01.2025 | 11:01:19,877 | 3 | 135,22 | |
3 | 135,22 | |||
3 | 135,22 | |||
03.01.2025 | 11:00:44,972 | 148 | 135,28 | |
148 | 135,28 | |||
148 | 135,28 | |||
03.01.2025 | 11:00:40,982 | 200 | 135,24 | |
200 | 135,24 | |||
200 | 135,24 | |||
03.01.2025 | 11:00:30,434 | 1 | 135,26 | |
1 | 135,26 | |||
1 | 135,26 | |||
03.01.2025 | 11:00:21,290 | 4 | 135,26 | |
4 | 135,26 | |||
4 | 135,26 | |||
03.01.2025 | 11:00:09,400 | 2 | 135,32 | |
2 | 135,32 | |||
2 | 135,32 | |||
03.01.2025 | 11:00:06,847 | 40 | 135,32 | |
40 | 135,32 | |||
40 | 135,32 | |||
03.01.2025 | 10:59:58,356 | 4 | 135,32 | |
4 | 135,32 | |||
4 | 135,32 | |||
03.01.2025 | 10:59:40,472 | 70 | 135,26 | |
70 | 135,26 | |||
70 | 135,26 | |||
03.01.2025 | 10:59:39,742 | 6 | 135,26 | |
6 | 135,26 | |||
6 | 135,26 | |||
03.01.2025 | 10:59:25,990 | 53 | 135,28 | |
53 | 135,28 | |||
53 | 135,28 | |||
03.01.2025 | 10:59:04,896 | 4 | 135,34 | |
4 | 135,34 | |||
4 | 135,34 | |||
03.01.2025 | 10:58:50,395 | 37 | 135,36 | |
37 | 135,36 | |||
37 | 135,36 | |||
03.01.2025 | 10:58:44,965 | 3 | 135,32 | |
3 | 135,32 | |||
3 | 135,32 | |||
03.01.2025 | 10:58:37,914 | 3 | 135,30 | |
3 | 135,30 | |||
3 | 135,30 | |||
03.01.2025 | 10:58:37,413 | 100 | 135,30 | |
100 | 135,30 | |||
100 | 135,30 | |||
03.01.2025 | 10:58:06,001 | 1 | 135,32 | |
1 | 135,32 | |||
1 | 135,32 | |||
03.01.2025 | 10:57:43,552 | 2 | 135,36 | |
2 | 135,36 | |||
2 | 135,36 | |||
03.01.2025 | 10:57:36,441 | 100 | 135,36 | |
100 | 135,36 | |||
100 | 135,36 | |||
03.01.2025 | 10:57:11,678 | 30 | 135,40 | |
30 | 135,40 | |||
30 | 135,40 | |||
03.01.2025 | 10:56:24,965 | 111 | 135,36 | |
111 | 135,36 | |||
111 | 135,36 | |||
03.01.2025 | 10:56:23,331 | 15 | 135,38 | |
15 | 135,38 | |||
15 | 135,38 | |||
03.01.2025 | 10:55:59,038 | 400 | 135,36 | |
400 | 135,36 | |||
400 | 135,36 | |||
03.01.2025 | 10:55:53,326 | 150 | 135,34 | |
150 | 135,34 | |||
150 | 135,34 | |||
03.01.2025 | 10:55:48,303 | 37 | 135,36 | |
37 | 135,36 | |||
37 | 135,36 | |||
03.01.2025 | 10:55:24,956 | 1 | 135,38 | |
1 | 135,38 | |||
1 | 135,38 | |||
03.01.2025 | 10:55:19,115 | 2 | 135,36 | |
2 | 135,36 | |||
2 | 135,36 | |||
03.01.2025 | 10:55:02,985 | 100 | 135,36 | |
100 | 135,36 | |||
100 | 135,36 | |||
03.01.2025 | 10:54:02,916 | 1 | 135,32 | |
1 | 135,32 | |||
1 | 135,32 | |||
03.01.2025 | 10:53:52,456 | 120 | 135,32 | |
33 | 135,32 | |||
87 | 135,32 | |||
120 | 135,32 | |||
03.01.2025 | 10:53:41,271 | 55 | 135,38 | |
55 | 135,38 | |||
55 | 135,38 | |||
03.01.2025 | 10:53:29,541 | 6 | 135,38 | |
6 | 135,38 | |||
6 | 135,38 | |||
03.01.2025 | 10:53:17,391 | 20 | 135,36 | |
20 | 135,36 | |||
20 | 135,36 | |||
03.01.2025 | 10:53:02,699 | 8 | 135,36 | |
8 | 135,36 | |||
8 | 135,36 | |||
03.01.2025 | 10:52:55,190 | 120 | 135,32 | |
120 | 135,32 | |||
120 | 135,32 | |||
03.01.2025 | 10:52:44,774 | 35 | 135,36 | |
35 | 135,36 | |||
35 | 135,36 | |||
03.01.2025 | 10:52:37,149 | 51 | 135,34 | |
51 | 135,34 | |||
51 | 135,34 | |||
03.01.2025 | 10:52:19,903 | 4 | 135,30 | |
4 | 135,30 | |||
4 | 135,30 | |||
03.01.2025 | 10:52:00,141 | 7 | 135,30 | |
5 | 135,30 | |||
2 | 135,30 | |||
7 | 135,30 | |||
03.01.2025 | 10:51:49,371 | 2 | 135,34 | |
2 | 135,34 | |||
2 | 135,34 | |||
03.01.2025 | 10:51:41,546 | 2 | 135,36 | |
2 | 135,36 | |||
2 | 135,36 | |||
03.01.2025 | 10:51:30,066 | 25 | 135,36 | |
25 | 135,36 | |||
25 | 135,36 | |||
03.01.2025 | 10:51:28,635 | 15 | 135,36 | |
15 | 135,36 | |||
15 | 135,36 | |||
03.01.2025 | 10:51:26,321 | 13 | 135,36 | |
13 | 135,36 | |||
13 | 135,36 | |||
03.01.2025 | 10:51:12,730 | 4 | 135,32 | |
4 | 135,32 | |||
4 | 135,32 | |||
03.01.2025 | 10:51:10,880 | 3 | 135,32 | |
3 | 135,32 | |||
3 | 135,32 | |||
03.01.2025 | 10:51:10,341 | 18 | 135,30 | |
18 | 135,30 | |||
18 | 135,30 | |||
03.01.2025 | 10:50:34,391 | 1 | 135,30 | |
1 | 135,30 | |||
1 | 135,30 | |||
03.01.2025 | 10:50:30,771 | 35 | 135,30 | |
35 | 135,30 | |||
35 | 135,30 | |||
03.01.2025 | 10:50:29,502 | 50 | 135,32 | |
50 | 135,32 | |||
50 | 135,32 | |||
03.01.2025 | 10:50:13,833 | 2 | 135,36 | |
2 | 135,36 | |||
2 | 135,36 | |||
03.01.2025 | 10:49:37,126 | 1 | 135,38 | |
1 | 135,38 | |||
1 | 135,38 | |||
03.01.2025 | 10:49:33,972 | 70 | 135,38 | |
70 | 135,38 | |||
70 | 135,38 | |||
03.01.2025 | 10:49:15,865 | 5 | 135,36 | |
5 | 135,36 | |||
5 | 135,36 | |||
03.01.2025 | 10:49:14,238 | 1 | 135,36 | |
1 | 135,36 | |||
1 | 135,36 | |||
03.01.2025 | 10:49:03,020 | 11 | 135,38 | |
11 | 135,38 | |||
11 | 135,38 | |||
03.01.2025 | 10:48:19,166 | 10 | 135,26 | |
10 | 135,26 | |||
10 | 135,26 | |||
03.01.2025 | 10:48:10,391 | 10 | 135,26 | |
10 | 135,26 | |||
10 | 135,26 | |||
03.01.2025 | 10:48:07,737 | 1 | 135,26 | |
1 | 135,26 | |||
1 | 135,26 | |||
03.01.2025 | 10:47:54,354 | 1 | 135,34 | |
1 | 135,34 | |||
1 | 135,34 | |||
03.01.2025 | 10:47:31,498 | 10 | 135,40 | |
10 | 135,40 | |||
10 | 135,40 | |||
03.01.2025 | 10:47:16,426 | 75 | 135,40 | |
75 | 135,40 | |||
75 | 135,40 | |||
03.01.2025 | 10:47:15,150 | 37 | 135,40 | |
37 | 135,40 | |||
37 | 135,40 | |||
03.01.2025 | 10:47:14,035 | 250 | 135,40 | |
250 | 135,40 | |||
250 | 135,40 | |||
03.01.2025 | 10:47:11,757 | 20 | 135,40 | |
20 | 135,40 | |||
20 | 135,40 | |||
03.01.2025 | 10:46:58,718 | 100 | 135,38 | |
100 | 135,38 | |||
100 | 135,38 | |||
03.01.2025 | 10:46:57,805 | 150 | 135,38 | |
150 | 135,38 | |||
150 | 135,38 | |||
03.01.2025 | 10:46:51,936 | 3 | 135,38 | |
3 | 135,38 | |||
3 | 135,38 | |||
03.01.2025 | 10:46:34,372 | 25 | 135,36 | |
25 | 135,36 | |||
25 | 135,36 | |||
03.01.2025 | 10:46:06,051 | 3 | 135,32 | |
3 | 135,32 | |||
3 | 135,32 | |||
03.01.2025 | 10:45:45,814 | 10 | 135,34 | |
10 | 135,34 | |||
10 | 135,34 | |||
03.01.2025 | 10:45:44,321 | 63 | 135,36 | |
63 | 135,36 | |||
63 | 135,36 | |||
03.01.2025 | 10:45:42,607 | 1 | 135,36 | |
1 | 135,36 | |||
1 | 135,36 | |||
03.01.2025 | 10:45:39,815 | 25 | 135,36 | |
25 | 135,36 | |||
25 | 135,36 | |||
03.01.2025 | 10:45:33,046 | 1 | 135,38 | |
1 | 135,38 | |||
1 | 135,38 | |||
03.01.2025 | 10:45:25,611 | 30 | 135,40 | |
30 | 135,40 | |||
30 | 135,40 | |||
03.01.2025 | 10:45:23,268 | 4 | 135,36 | |
4 | 135,36 | |||
4 | 135,36 | |||
03.01.2025 | 10:44:55,096 | 5 | 135,38 | |
5 | 135,38 | |||
5 | 135,38 | |||
03.01.2025 | 10:44:54,977 | 5 | 135,40 | |
5 | 135,40 | |||
5 | 135,40 | |||
03.01.2025 | 10:44:52,877 | 345 | 135,40 | |
330 | 135,40 | |||
15 | 135,40 | |||
345 | 135,40 | |||
03.01.2025 | 10:44:47,622 | 10 | 135,38 | |
10 | 135,38 | |||
10 | 135,38 | |||
03.01.2025 | 10:44:28,144 | 150 | 135,38 | |
150 | 135,38 | |||
150 | 135,38 | |||
03.01.2025 | 10:44:12,355 | 17 | 135,30 | |
17 | 135,30 | |||
17 | 135,30 | |||
03.01.2025 | 10:44:10,242 | 7 | 135,38 | |
7 | 135,38 | |||
7 | 135,38 | |||
03.01.2025 | 10:43:56,575 | 180 | 135,38 | |
150 | 135,38 | |||
30 | 135,38 | |||
180 | 135,38 | |||
03.01.2025 | 10:43:37,011 | 1 | 135,38 | |
1 | 135,38 | |||
1 | 135,38 | |||
03.01.2025 | 10:43:35,493 | 1 | 135,36 | |
1 | 135,36 | |||
1 | 135,36 | |||
03.01.2025 | 10:43:32,503 | 147 | 135,36 | |
147 | 135,36 | |||
147 | 135,36 | |||
03.01.2025 | 10:43:19,391 | 157 | 135,36 | |
157 | 135,36 | |||
157 | 135,36 | |||
03.01.2025 | 10:42:48,506 | 40 | 135,26 | |
40 | 135,26 | |||
40 | 135,26 | |||
03.01.2025 | 10:42:38,702 | 10 | 135,34 | |
10 | 135,34 | |||
10 | 135,34 | |||
03.01.2025 | 10:42:21,803 | 1 | 135,36 | |
1 | 135,36 | |||
1 | 135,36 | |||
03.01.2025 | 10:42:19,569 | 291 | 135,26 | |
146 | 135,26 | |||
25 | 135,26 | |||
120 | 135,26 | |||
291 | 135,26 | |||
03.01.2025 | 10:42:07,644 | 466 | 135,26 | |
124 | 135,26 | |||
466 | 135,26 | |||
342 | 135,26 | |||
03.01.2025 | 10:41:40,152 | 200 | 135,24 | |
200 | 135,24 | |||
200 | 135,24 | |||
03.01.2025 | 10:41:26,430 | 15 | 135,24 | |
15 | 135,24 | |||
15 | 135,24 | |||
03.01.2025 | 10:41:18,019 | 30 | 135,22 | |
30 | 135,22 | |||
30 | 135,22 | |||
03.01.2025 | 10:41:02,489 | 1 | 135,22 | |
1 | 135,22 | |||
1 | 135,22 | |||
03.01.2025 | 10:41:00,809 | 393 | 135,22 | |
393 | 135,22 | |||
393 | 135,22 | |||
03.01.2025 | 10:41:00,417 | 38 | 135,20 | |
38 | 135,20 | |||
38 | 135,20 | |||
03.01.2025 | 10:40:57,701 | 5 | 135,20 | |
5 | 135,20 | |||
5 | 135,20 | |||
03.01.2025 | 10:40:44,755 | 4 | 135,22 | |
4 | 135,22 | |||
4 | 135,22 | |||
03.01.2025 | 10:40:31,386 | 15 | 135,20 | |
15 | 135,20 | |||
15 | 135,20 | |||
03.01.2025 | 10:40:22,786 | 250 | 135,20 | |
250 | 135,20 | |||
250 | 135,20 | |||
03.01.2025 | 10:39:46,542 | 6 | 135,18 | |
6 | 135,18 | |||
6 | 135,18 | |||
03.01.2025 | 10:39:24,819 | 60 | 135,18 | |
60 | 135,18 | |||
60 | 135,18 | |||
03.01.2025 | 10:39:18,214 | 25 | 135,12 | |
25 | 135,12 | |||
25 | 135,12 | |||
03.01.2025 | 10:39:14,357 | 2 | 135,18 | |
2 | 135,18 | |||
2 | 135,18 | |||
03.01.2025 | 10:39:06,798 | 15 | 135,18 | |
15 | 135,18 | |||
15 | 135,18 | |||
03.01.2025 | 10:39:00,162 | 7 | 135,20 | |
7 | 135,20 | |||
7 | 135,20 | |||
03.01.2025 | 10:38:51,962 | 10 | 135,20 | |
10 | 135,20 | |||
10 | 135,20 | |||
03.01.2025 | 10:38:36,419 | 3 | 135,16 | |
3 | 135,16 | |||
3 | 135,16 | |||
03.01.2025 | 10:38:33,350 | 25 | 135,14 | |
25 | 135,14 | |||
25 | 135,14 | |||
03.01.2025 | 10:38:20,987 | 10 | 135,18 | |
10 | 135,18 | |||
10 | 135,18 | |||
03.01.2025 | 10:38:17,202 | 1 | 135,22 | |
1 | 135,22 | |||
1 | 135,22 | |||
03.01.2025 | 10:38:07,782 | 100 | 135,20 | |
100 | 135,20 | |||
100 | 135,20 | |||
03.01.2025 | 10:38:07,440 | 392 | 135,20 | |
392 | 135,20 | |||
392 | 135,20 | |||
03.01.2025 | 10:37:47,804 | 7 | 135,24 | |
7 | 135,24 | |||
7 | 135,24 | |||
03.01.2025 | 10:37:46,126 | 5 | 135,24 | |
5 | 135,24 | |||
5 | 135,24 | |||
03.01.2025 | 10:37:09,293 | 3 | 135,18 | |
3 | 135,18 | |||
3 | 135,18 | |||
03.01.2025 | 10:37:02,181 | 400 | 135,20 | |
400 | 135,20 | |||
400 | 135,20 | |||
03.01.2025 | 10:37:02,069 | 40 | 135,22 | |
40 | 135,22 | |||
40 | 135,22 | |||
03.01.2025 | 10:37:01,910 | 10 | 135,16 | |
10 | 135,16 | |||
10 | 135,16 | |||
03.01.2025 | 10:36:53,769 | 30 | 135,10 | |
30 | 135,10 | |||
30 | 135,10 | |||
03.01.2025 | 10:36:52,644 | 3 | 135,14 | |
3 | 135,14 | |||
3 | 135,14 | |||
03.01.2025 | 10:36:47,493 | 15 | 135,14 | |
15 | 135,14 | |||
15 | 135,14 | |||
03.01.2025 | 10:36:35,372 | 86 | 135,12 | |
86 | 135,12 | |||
86 | 135,12 | |||
03.01.2025 | 10:36:22,415 | 9 | 135,12 | |
9 | 135,12 | |||
9 | 135,12 | |||
03.01.2025 | 10:36:10,499 | 17 | 135,12 | |
17 | 135,12 | |||
17 | 135,12 | |||
03.01.2025 | 10:35:52,268 | 70 | 135,12 | |
70 | 135,12 | |||
70 | 135,12 | |||
03.01.2025 | 10:35:40,868 | 250 | 135,12 | |
250 | 135,12 | |||
250 | 135,12 | |||
03.01.2025 | 10:35:40,792 | 500 | 135,12 | |
500 | 135,12 | |||
500 | 135,12 | |||
03.01.2025 | 10:35:37,778 | 3 | 135,06 | |
3 | 135,06 | |||
3 | 135,06 | |||
03.01.2025 | 10:35:37,736 | 10 | 135,06 | |
10 | 135,06 | |||
10 | 135,06 | |||
03.01.2025 | 10:35:33,321 | 66 | 135,06 | |
66 | 135,06 | |||
66 | 135,06 | |||
03.01.2025 | 10:35:31,485 | 3 | 135,12 | |
3 | 135,12 | |||
3 | 135,12 | |||
03.01.2025 | 10:35:18,677 | 74 | 135,06 | |
74 | 135,06 | |||
74 | 135,06 | |||
03.01.2025 | 10:35:08,841 | 2 | 134,98 | |
2 | 134,98 | |||
2 | 134,98 | |||
03.01.2025 | 10:35:00,652 | 5 | 135,02 | |
5 | 135,02 | |||
5 | 135,02 | |||
03.01.2025 | 10:34:57,161 | 20 | 135,02 | |
20 | 135,02 | |||
20 | 135,02 | |||
03.01.2025 | 10:34:41,511 | 37 | 135,02 | |
37 | 135,02 | |||
37 | 135,02 | |||
03.01.2025 | 10:34:23,881 | 1 | 135,00 | |
1 | 135,00 | |||
1 | 135,00 | |||
03.01.2025 | 10:34:22,176 | 14 | 135,00 | |
14 | 135,00 | |||
14 | 135,00 | |||
03.01.2025 | 10:34:11,268 | 1 235 | 135,00 | |
1 235 | 135,00 | |||
1 235 | 135,00 | |||
03.01.2025 | 10:33:54,400 | 500 | 134,90 | |
500 | 134,90 | |||
500 | 134,90 | |||
03.01.2025 | 10:33:53,340 | 3 | 134,90 | |
3 | 134,90 | |||
3 | 134,90 | |||
03.01.2025 | 10:33:36,097 | 10 | 134,94 | |
10 | 134,94 | |||
10 | 134,94 | |||
03.01.2025 | 10:33:34,613 | 20 | 134,92 | |
20 | 134,92 | |||
20 | 134,92 | |||
03.01.2025 | 10:33:12,372 | 1 | 134,92 | |
1 | 134,92 | |||
1 | 134,92 | |||
03.01.2025 | 10:33:11,668 | 3 | 134,92 | |
3 | 134,92 | |||
3 | 134,92 | |||
03.01.2025 | 10:32:58,395 | 4 | 134,92 | |
4 | 134,92 | |||
4 | 134,92 | |||
03.01.2025 | 10:32:46,250 | 8 | 134,94 | |
8 | 134,94 | |||
8 | 134,94 | |||
03.01.2025 | 10:32:45,968 | 11 | 134,94 | |
11 | 134,94 | |||
11 | 134,94 | |||
03.01.2025 | 10:32:35,428 | 50 | 134,90 | |
50 | 134,90 | |||
50 | 134,90 | |||
03.01.2025 | 10:32:30,233 | 500 | 134,92 | |
500 | 134,92 | |||
500 | 134,92 | |||
03.01.2025 | 10:32:23,884 | 12 | 134,92 | |
12 | 134,92 | |||
12 | 134,92 | |||
03.01.2025 | 10:32:22,871 | 40 | 134,92 | |
40 | 134,92 | |||
40 | 134,92 | |||
03.01.2025 | 10:32:22,488 | 170 | 134,92 | |
170 | 134,92 | |||
170 | 134,92 | |||
03.01.2025 | 10:32:18,394 | 11 | 134,88 | |
11 | 134,88 | |||
11 | 134,88 | |||
03.01.2025 | 10:32:07,063 | 440 | 134,84 | |
439 | 134,84 | |||
1 | 134,84 | |||
440 | 134,84 | |||
03.01.2025 | 10:31:50,878 | 1 000 | 134,84 | |
5 | 134,84 | |||
11 | 134,84 | |||
20 | 134,84 | |||
400 | 134,84 | |||
564 | 134,84 | |||
1 000 | 134,84 | |||
03.01.2025 | 10:31:34,535 | 500 | 134,92 | |
500 | 134,92 | |||
500 | 134,92 | |||
03.01.2025 | 10:31:30,818 | 50 | 134,96 | |
50 | 134,96 | |||
50 | 134,96 | |||
03.01.2025 | 10:31:28,041 | 3 | 134,96 | |
3 | 134,96 | |||
3 | 134,96 | |||
03.01.2025 | 10:31:27,760 | 99 | 134,92 | |
99 | 134,92 | |||
99 | 134,92 | |||
03.01.2025 | 10:31:25,449 | 10 | 134,96 | |
10 | 134,96 | |||
10 | 134,96 | |||
03.01.2025 | 10:31:12,335 | 15 | 134,98 | |
15 | 134,98 | |||
15 | 134,98 | |||
03.01.2025 | 10:30:58,544 | 15 | 135,00 | |
15 | 135,00 | |||
15 | 135,00 | |||
03.01.2025 | 10:30:50,901 | 97 | 135,02 | |
97 | 135,02 | |||
97 | 135,02 | |||
03.01.2025 | 10:30:50,755 | 8 | 135,02 | |
8 | 135,02 | |||
8 | 135,02 | |||
03.01.2025 | 10:30:40,508 | 60 | 135,02 | |
60 | 135,02 | |||
60 | 135,02 | |||
03.01.2025 | 10:30:27,276 | 7 | 135,00 | |
7 | 135,00 | |||
7 | 135,00 | |||
03.01.2025 | 10:30:21,538 | 12 | 134,94 | |
12 | 134,94 | |||
12 | 134,94 | |||
03.01.2025 | 10:30:13,006 | 38 | 135,00 | |
38 | 135,00 | |||
38 | 135,00 | |||
03.01.2025 | 10:30:09,677 | 30 | 135,02 | |
30 | 135,02 | |||
30 | 135,02 | |||
03.01.2025 | 10:29:56,720 | 36 | 135,00 | |
36 | 135,00 | |||
36 | 135,00 | |||
03.01.2025 | 10:29:52,821 | 1 | 134,98 | |
1 | 134,98 | |||
1 | 134,98 | |||
03.01.2025 | 10:29:24,225 | 400 | 134,94 | |
400 | 134,94 | |||
400 | 134,94 | |||
03.01.2025 | 10:29:24,175 | 19 | 134,94 | |
19 | 134,94 | |||
19 | 134,94 | |||
03.01.2025 | 10:29:09,614 | 5 | 135,02 | |
5 | 135,02 | |||
5 | 135,02 | |||
03.01.2025 | 10:29:00,524 | 2 | 134,96 | |
2 | 134,96 | |||
2 | 134,96 | |||
03.01.2025 | 10:28:49,973 | 275 | 135,04 | |
275 | 135,04 | |||
275 | 135,04 | |||
03.01.2025 | 10:28:45,337 | 12 | 135,02 | |
12 | 135,02 | |||
12 | 135,02 | |||
03.01.2025 | 10:28:40,550 | 100 | 135,00 | |
100 | 135,00 | |||
100 | 135,00 | |||
03.01.2025 | 10:28:10,877 | 1 | 135,02 | |
1 | 135,02 | |||
1 | 135,02 | |||
03.01.2025 | 10:28:00,986 | 175 | 134,96 | |
175 | 134,96 | |||
175 | 134,96 | |||
03.01.2025 | 10:27:56,359 | 5 | 135,00 | |
5 | 135,00 | |||
5 | 135,00 | |||
03.01.2025 | 10:27:50,327 | 15 | 134,98 | |
15 | 134,98 | |||
15 | 134,98 | |||
03.01.2025 | 10:27:48,802 | 3 | 134,98 | |
3 | 134,98 | |||
3 | 134,98 | |||
03.01.2025 | 10:27:18,774 | 400 | 135,02 | |
400 | 135,02 | |||
400 | 135,02 | |||
03.01.2025 | 10:27:18,530 | 50 | 135,00 | |
50 | 135,00 | |||
50 | 135,00 | |||
03.01.2025 | 10:27:18,309 | 116 | 135,02 | |
116 | 135,02 | |||
116 | 135,02 | |||
03.01.2025 | 10:27:09,176 | 50 | 135,00 | |
50 | 135,00 | |||
50 | 135,00 | |||
03.01.2025 | 10:27:05,663 | 1 | 135,08 | |
1 | 135,08 | |||
1 | 135,08 | |||
03.01.2025 | 10:26:52,389 | 1 | 135,08 | |
1 | 135,08 | |||
1 | 135,08 | |||
03.01.2025 | 10:26:30,004 | 2 | 135,02 | |
2 | 135,02 | |||
2 | 135,02 | |||
03.01.2025 | 10:26:17,155 | 38 | 135,08 | |
38 | 135,08 | |||
38 | 135,08 | |||
03.01.2025 | 10:26:03,610 | 2 | 135,06 | |
2 | 135,06 | |||
2 | 135,06 | |||
03.01.2025 | 10:25:39,636 | 8 | 135,02 | |
8 | 135,02 | |||
8 | 135,02 | |||
03.01.2025 | 10:25:31,642 | 106 | 135,00 | |
106 | 135,00 | |||
96 | 135,00 | |||
10 | 135,00 | |||
03.01.2025 | 10:25:16,974 | 84 | 135,04 | |
84 | 135,04 | |||
84 | 135,04 | |||
03.01.2025 | 10:25:12,692 | 80 | 135,02 | |
80 | 135,02 | |||
80 | 135,02 | |||
03.01.2025 | 10:25:11,399 | 40 | 135,02 | |
40 | 135,02 | |||
40 | 135,02 | |||
03.01.2025 | 10:25:06,009 | 1 | 135,04 | |
1 | 135,04 | |||
1 | 135,04 | |||
03.01.2025 | 10:24:42,004 | 10 | 135,02 | |
10 | 135,02 | |||
10 | 135,02 | |||
03.01.2025 | 10:24:14,354 | 3 | 135,04 | |
3 | 135,04 | |||
3 | 135,04 | |||
03.01.2025 | 10:23:53,883 | 8 | 135,04 | |
8 | 135,04 | |||
8 | 135,04 | |||
03.01.2025 | 10:23:47,163 | 20 | 135,04 | |
20 | 135,04 | |||
20 | 135,04 | |||
03.01.2025 | 10:23:07,832 | 7 | 135,12 | |
7 | 135,12 | |||
7 | 135,12 | |||
03.01.2025 | 10:22:59,016 | 64 | 135,14 | |
64 | 135,14 | |||
64 | 135,14 | |||
03.01.2025 | 10:22:50,006 | 30 | 135,14 | |
30 | 135,14 | |||
30 | 135,14 | |||
03.01.2025 | 10:22:46,224 | 6 | 135,14 | |
6 | 135,14 | |||
6 | 135,14 | |||
03.01.2025 | 10:22:43,839 | 140 | 135,10 | |
140 | 135,10 | |||
140 | 135,10 | |||
03.01.2025 | 10:22:12,508 | 91 | 135,16 | |
91 | 135,16 | |||
91 | 135,16 | |||
03.01.2025 | 10:22:09,040 | 1 | 135,10 | |
1 | 135,10 | |||
1 | 135,10 | |||
03.01.2025 | 10:21:57,955 | 1 | 135,14 | |
1 | 135,14 | |||
1 | 135,14 | |||
03.01.2025 | 10:21:51,549 | 40 | 135,08 | |
40 | 135,08 | |||
40 | 135,08 | |||
03.01.2025 | 10:21:50,389 | 20 | 135,12 | |
20 | 135,12 | |||
20 | 135,12 | |||
03.01.2025 | 10:21:20,766 | 50 | 135,00 | |
50 | 135,00 | |||
50 | 135,00 | |||
03.01.2025 | 10:21:08,275 | 2 | 135,02 | |
2 | 135,02 | |||
2 | 135,02 | |||
03.01.2025 | 10:20:58,076 | 3 | 135,06 | |
3 | 135,06 | |||
3 | 135,06 | |||
03.01.2025 | 10:20:50,507 | 38 | 135,04 | |
38 | 135,04 | |||
38 | 135,04 | |||
03.01.2025 | 10:20:42,497 | 70 | 134,98 | |
22 | 134,98 | |||
70 | 134,98 | |||
48 | 134,98 | |||
03.01.2025 | 10:20:39,350 | 8 | 135,00 | |
8 | 135,00 | |||
8 | 135,00 | |||
03.01.2025 | 10:20:24,060 | 10 | 135,08 | |
10 | 135,08 | |||
10 | 135,08 | |||
03.01.2025 | 10:20:07,704 | 72 | 135,12 | |
72 | 135,12 | |||
72 | 135,12 | |||
03.01.2025 | 10:20:03,699 | 2 | 135,02 | |
2 | 135,02 | |||
2 | 135,02 | |||
03.01.2025 | 10:19:47,785 | 67 | 135,10 | |
67 | 135,10 | |||
67 | 135,10 | |||
03.01.2025 | 10:19:46,763 | 7 | 135,06 | |
7 | 135,06 | |||
7 | 135,06 | |||
03.01.2025 | 10:19:39,877 | 11 | 135,02 | |
11 | 135,02 | |||
11 | 135,02 | |||
03.01.2025 | 10:19:32,195 | 10 | 135,10 | |
10 | 135,10 | |||
10 | 135,10 | |||
03.01.2025 | 10:19:21,594 | 1 | 135,04 | |
1 | 135,04 | |||
1 | 135,04 | |||
03.01.2025 | 10:19:13,450 | 120 | 135,12 | |
120 | 135,12 | |||
120 | 135,12 | |||
03.01.2025 | 10:19:10,022 | 100 | 135,08 | |
100 | 135,08 | |||
100 | 135,08 | |||
03.01.2025 | 10:19:00,238 | 10 | 135,20 | |
10 | 135,20 | |||
10 | 135,20 | |||
03.01.2025 | 10:18:49,853 | 391 | 135,20 | |
42 | 135,20 | |||
20 | 135,20 | |||
391 | 135,20 | |||
329 | 135,20 | |||
03.01.2025 | 10:18:49,761 | 25 | 135,14 | |
25 | 135,14 | |||
25 | 135,14 | |||
03.01.2025 | 10:18:43,626 | 527 | 135,14 | |
416 | 135,14 | |||
148 | 135,14 | |||
74 | 135,14 | |||
37 | 135,14 | |||
270 | 135,14 | |||
109 | 135,14 | |||
03.01.2025 | 10:18:29,505 | 506 | 135,12 | |
4 | 135,12 | |||
506 | 135,12 | |||
500 | 135,12 | |||
2 | 135,12 | |||
03.01.2025 | 10:18:19,132 | 500 | 135,12 | |
200 | 135,12 | |||
500 | 135,12 | |||
300 | 135,12 | |||
03.01.2025 | 10:17:55,439 | 22 | 135,10 | |
22 | 135,10 | |||
22 | 135,10 | |||
03.01.2025 | 10:17:51,265 | 5 | 135,06 | |
5 | 135,06 | |||
5 | 135,06 | |||
03.01.2025 | 10:17:47,788 | 12 | 135,04 | |
12 | 135,04 | |||
12 | 135,04 | |||
03.01.2025 | 10:17:35,202 | 18 | 135,02 | |
18 | 135,02 | |||
18 | 135,02 | |||
03.01.2025 | 10:17:32,254 | 25 | 135,04 | |
25 | 135,04 | |||
25 | 135,04 | |||
03.01.2025 | 10:17:26,500 | 11 | 135,02 | |
11 | 135,02 | |||
11 | 135,02 | |||
03.01.2025 | 10:17:10,962 | 30 | 134,98 | |
30 | 134,98 | |||
30 | 134,98 | |||
03.01.2025 | 10:17:08,455 | 40 | 134,98 | |
40 | 134,98 | |||
40 | 134,98 | |||
03.01.2025 | 10:17:07,659 | 10 | 134,98 | |
10 | 134,98 | |||
10 | 134,98 | |||
03.01.2025 | 10:16:53,703 | 112 | 135,02 | |
112 | 135,02 | |||
112 | 135,02 | |||
03.01.2025 | 10:16:42,807 | 75 | 135,00 | |
75 | 135,00 | |||
75 | 135,00 | |||
03.01.2025 | 10:16:30,382 | 90 | 135,00 | |
90 | 135,00 | |||
90 | 135,00 | |||
03.01.2025 | 10:16:16,848 | 297 | 134,96 | |
297 | 134,96 | |||
297 | 134,96 | |||
03.01.2025 | 10:16:02,596 | 2 | 134,92 | |
2 | 134,92 | |||
2 | 134,92 | |||
03.01.2025 | 10:15:18,748 | 280 | 134,84 | |
280 | 134,84 | |||
280 | 134,84 | |||
03.01.2025 | 10:15:16,734 | 15 | 134,88 | |
15 | 134,88 | |||
15 | 134,88 | |||
03.01.2025 | 10:15:15,001 | 5 | 134,90 | |
5 | 134,90 | |||
5 | 134,90 | |||
03.01.2025 | 10:15:01,487 | 1 | 134,84 | |
1 | 134,84 | |||
1 | 134,84 | |||
03.01.2025 | 10:14:51,050 | 2 | 134,90 | |
2 | 134,90 | |||
2 | 134,90 | |||
03.01.2025 | 10:14:10,639 | 71 | 134,84 | |
71 | 134,84 | |||
71 | 134,84 | |||
03.01.2025 | 10:14:09,567 | 50 | 134,84 | |
50 | 134,84 | |||
50 | 134,84 | |||
03.01.2025 | 10:13:53,926 | 8 | 134,86 | |
8 | 134,86 | |||
8 | 134,86 | |||
03.01.2025 | 10:13:51,620 | 25 | 134,88 | |
25 | 134,88 | |||
25 | 134,88 | |||
03.01.2025 | 10:13:28,692 | 5 | 134,90 | |
5 | 134,90 | |||
5 | 134,90 | |||
03.01.2025 | 10:13:18,825 | 10 | 134,92 | |
10 | 134,92 | |||
10 | 134,92 | |||
03.01.2025 | 10:13:12,659 | 33 | 134,90 | |
33 | 134,90 | |||
33 | 134,90 | |||
03.01.2025 | 10:13:06,449 | 125 | 134,86 | |
125 | 134,86 | |||
125 | 134,86 | |||
03.01.2025 | 10:12:46,925 | 10 | 134,92 | |
10 | 134,92 | |||
10 | 134,92 | |||
03.01.2025 | 10:12:23,122 | 2 | 134,96 | |
2 | 134,96 | |||
2 | 134,96 | |||
03.01.2025 | 10:12:11,153 | 2 | 134,92 | |
2 | 134,92 | |||
2 | 134,92 | |||
03.01.2025 | 10:12:05,620 | 3 | 134,90 | |
3 | 134,90 | |||
3 | 134,90 | |||
03.01.2025 | 10:11:56,150 | 1 | 134,96 | |
1 | 134,96 | |||
1 | 134,96 | |||
03.01.2025 | 10:11:43,126 | 1 | 134,90 | |
1 | 134,90 | |||
1 | 134,90 | |||
03.01.2025 | 10:11:29,502 | 15 | 134,96 | |
15 | 134,96 | |||
15 | 134,96 | |||
03.01.2025 | 10:11:15,529 | 35 | 134,98 | |
35 | 134,98 | |||
35 | 134,98 | |||
03.01.2025 | 10:11:01,465 | 4 | 134,98 | |
4 | 134,98 | |||
4 | 134,98 | |||
03.01.2025 | 10:10:44,827 | 50 | 135,00 | |
50 | 135,00 | |||
50 | 135,00 | |||
03.01.2025 | 10:10:43,197 | 120 | 134,96 | |
120 | 134,96 | |||
120 | 134,96 | |||
03.01.2025 | 10:10:12,451 | 10 | 134,98 | |
10 | 134,98 | |||
10 | 134,98 | |||
03.01.2025 | 10:09:52,092 | 8 | 135,00 | |
8 | 135,00 | |||
8 | 135,00 | |||
03.01.2025 | 10:08:52,931 | 787 | 134,96 | |
787 | 134,96 | |||
787 | 134,96 | |||
03.01.2025 | 10:08:43,303 | 50 | 135,00 | |
50 | 135,00 | |||
50 | 135,00 | |||
03.01.2025 | 10:08:16,100 | 5 | 134,94 | |
5 | 134,94 | |||
5 | 134,94 | |||
03.01.2025 | 10:07:05,264 | 50 | 135,00 | |
50 | 135,00 | |||
50 | 135,00 | |||
03.01.2025 | 10:07:01,334 | 4 | 135,06 | |
4 | 135,06 | |||
4 | 135,06 | |||
03.01.2025 | 10:06:57,980 | 10 | 135,06 | |
10 | 135,06 | |||
10 | 135,06 | |||
03.01.2025 | 10:06:44,961 | 120 | 135,10 | |
120 | 135,10 | |||
120 | 135,10 | |||
03.01.2025 | 10:06:42,683 | 110 | 135,10 | |
110 | 135,10 | |||
90 | 135,10 | |||
20 | 135,10 | |||
03.01.2025 | 10:06:17,718 | 140 | 135,06 | |
40 | 135,06 | |||
100 | 135,06 | |||
140 | 135,06 | |||
03.01.2025 | 10:06:16,874 | 10 | 135,04 | |
10 | 135,04 | |||
10 | 135,04 | |||
03.01.2025 | 10:06:13,724 | 30 | 135,02 | |
30 | 135,02 | |||
30 | 135,02 | |||
03.01.2025 | 10:05:48,170 | 3 | 135,00 | |
3 | 135,00 | |||
3 | 135,00 | |||
03.01.2025 | 10:05:45,391 | 5 | 134,96 | |
5 | 134,96 | |||
5 | 134,96 | |||
03.01.2025 | 10:05:42,359 | 8 | 135,00 | |
8 | 135,00 | |||
8 | 135,00 | |||
03.01.2025 | 10:05:35,290 | 2 | 135,00 | |
2 | 135,00 | |||
2 | 135,00 | |||
03.01.2025 | 10:05:28,906 | 200 | 135,00 | |
200 | 135,00 | |||
200 | 135,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00
Letzte Aktualisierung:
03.01.2025 @ 22:00:00