Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1245
3165
483,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 14:52:14,506 | 30 | 499,40 | |
| 30 | 499,40 | |||
| 30 | 499,40 | |||
| 17.09.2024 | 14:52:11,786 | 1 | 499,40 | |
| 1 | 499,40 | |||
| 1 | 499,40 | |||
| 17.09.2024 | 14:52:09,233 | 10 | 499,30 | |
| 10 | 499,30 | |||
| 10 | 499,30 | |||
| 17.09.2024 | 14:52:06,253 | 4 | 499,60 | |
| 4 | 499,60 | |||
| 4 | 499,60 | |||
| 17.09.2024 | 14:51:57,477 | 45 | 499,80 | |
| 45 | 499,80 | |||
| 45 | 499,80 | |||
| 17.09.2024 | 14:51:35,920 | 20 | 499,00 | |
| 20 | 499,00 | |||
| 20 | 499,00 | |||
| 17.09.2024 | 14:51:33,801 | 6 | 499,20 | |
| 6 | 499,20 | |||
| 6 | 499,20 | |||
| 17.09.2024 | 14:51:24,425 | 10 | 498,90 | |
| 10 | 498,90 | |||
| 10 | 498,90 | |||
| 17.09.2024 | 14:51:10,004 | 3 | 498,40 | |
| 3 | 498,40 | |||
| 3 | 498,40 | |||
| 17.09.2024 | 14:51:07,280 | 30 | 498,40 | |
| 30 | 498,40 | |||
| 30 | 498,40 | |||
| 17.09.2024 | 14:51:05,926 | 10 | 498,50 | |
| 10 | 498,50 | |||
| 10 | 498,50 | |||
| 17.09.2024 | 14:51:04,083 | 1 | 498,60 | |
| 1 | 498,60 | |||
| 1 | 498,60 | |||
| 17.09.2024 | 14:50:51,192 | 2 | 498,60 | |
| 2 | 498,60 | |||
| 2 | 498,60 | |||
| 17.09.2024 | 14:50:37,780 | 1 | 498,40 | |
| 1 | 498,40 | |||
| 1 | 498,40 | |||
| 17.09.2024 | 14:49:50,733 | 10 | 497,90 | |
| 10 | 497,90 | |||
| 10 | 497,90 | |||
| 17.09.2024 | 14:49:49,670 | 30 | 498,00 | |
| 30 | 498,00 | |||
| 30 | 498,00 | |||
| 17.09.2024 | 14:49:22,432 | 40 | 498,00 | |
| 40 | 498,00 | |||
| 40 | 498,00 | |||
| 17.09.2024 | 14:49:20,050 | 30 | 498,30 | |
| 30 | 498,30 | |||
| 30 | 498,30 | |||
| 17.09.2024 | 14:49:12,537 | 15 | 499,00 | |
| 15 | 499,00 | |||
| 15 | 499,00 | |||
| 17.09.2024 | 14:49:04,791 | 10 | 499,00 | |
| 10 | 499,00 | |||
| 10 | 499,00 | |||
| 17.09.2024 | 14:48:53,083 | 10 | 498,80 | |
| 10 | 498,80 | |||
| 10 | 498,80 | |||
| 17.09.2024 | 14:48:48,049 | 100 | 498,00 | |
| 100 | 498,00 | |||
| 100 | 498,00 | |||
| 17.09.2024 | 14:48:42,233 | 16 | 499,00 | |
| 16 | 499,00 | |||
| 16 | 499,00 | |||
| 17.09.2024 | 14:48:32,017 | 523 | 499,00 | |
| 20 | 499,00 | |||
| 2 | 499,00 | |||
| 501 | 499,00 | |||
| 523 | 499,00 | |||
| 17.09.2024 | 14:48:25,912 | 40 | 498,60 | |
| 40 | 498,60 | |||
| 40 | 498,60 | |||
| 17.09.2024 | 14:48:25,862 | 40 | 498,60 | |
| 40 | 498,60 | |||
| 40 | 498,60 | |||
| 17.09.2024 | 14:48:23,175 | 30 | 498,20 | |
| 30 | 498,20 | |||
| 30 | 498,20 | |||
| 17.09.2024 | 14:48:22,635 | 10 | 498,70 | |
| 10 | 498,70 | |||
| 10 | 498,70 | |||
| 17.09.2024 | 14:48:12,697 | 22 | 499,00 | |
| 22 | 499,00 | |||
| 22 | 499,00 | |||
| 17.09.2024 | 14:48:05,433 | 40 | 499,00 | |
| 40 | 499,00 | |||
| 40 | 499,00 | |||
| 17.09.2024 | 14:48:04,794 | 1 | 499,00 | |
| 1 | 499,00 | |||
| 1 | 499,00 | |||
| 17.09.2024 | 14:48:01,032 | 8 | 499,20 | |
| 8 | 499,20 | |||
| 8 | 499,20 | |||
| 17.09.2024 | 14:47:54,608 | 1 | 499,20 | |
| 1 | 499,20 | |||
| 1 | 499,20 | |||
| 17.09.2024 | 14:47:46,974 | 1 | 499,20 | |
| 1 | 499,20 | |||
| 1 | 499,20 | |||
| 17.09.2024 | 14:47:41,551 | 10 | 499,00 | |
| 10 | 499,00 | |||
| 10 | 499,00 | |||
| 17.09.2024 | 14:47:16,660 | 5 | 498,10 | |
| 5 | 498,10 | |||
| 5 | 498,10 | |||
| 17.09.2024 | 14:47:16,586 | 4 | 498,10 | |
| 4 | 498,10 | |||
| 4 | 498,10 | |||
| 17.09.2024 | 14:47:14,377 | 40 | 497,90 | |
| 40 | 497,90 | |||
| 40 | 497,90 | |||
| 17.09.2024 | 14:47:08,643 | 3 | 497,50 | |
| 3 | 497,50 | |||
| 3 | 497,50 | |||
| 17.09.2024 | 14:47:05,577 | 335 | 497,20 | |
| 206 | 497,20 | |||
| 20 | 497,20 | |||
| 50 | 497,20 | |||
| 47 | 497,20 | |||
| 285 | 497,20 | |||
| 50 | 497,20 | |||
| 9 | 497,20 | |||
| 3 | 497,20 | |||
| 17.09.2024 | 14:46:40,911 | 45 | 497,20 | |
| 5 | 497,20 | |||
| 44 | 497,20 | |||
| 40 | 497,20 | |||
| 1 | 497,20 | |||
| 17.09.2024 | 14:45:56,767 | 30 | 496,60 | |
| 30 | 496,60 | |||
| 30 | 496,60 | |||
| 17.09.2024 | 14:45:55,786 | 5 | 497,50 | |
| 5 | 497,50 | |||
| 5 | 497,50 | |||
| 17.09.2024 | 14:45:54,733 | 14 | 497,00 | |
| 14 | 497,00 | |||
| 14 | 497,00 | |||
| 17.09.2024 | 14:45:53,295 | 1 | 497,50 | |
| 1 | 497,50 | |||
| 1 | 497,50 | |||
| 17.09.2024 | 14:45:52,448 | 10 | 497,50 | |
| 10 | 497,50 | |||
| 10 | 497,50 | |||
| 17.09.2024 | 14:45:44,992 | 1 | 497,50 | |
| 1 | 497,50 | |||
| 1 | 497,50 | |||
| 17.09.2024 | 14:45:42,717 | 27 | 497,70 | |
| 21 | 497,70 | |||
| 5 | 497,70 | |||
| 1 | 497,70 | |||
| 27 | 497,70 | |||
| 17.09.2024 | 14:45:41,987 | 40 | 497,70 | |
| 40 | 497,70 | |||
| 40 | 497,70 | |||
| 17.09.2024 | 14:45:39,700 | 49 | 497,70 | |
| 10 | 497,70 | |||
| 10 | 497,70 | |||
| 6 | 497,70 | |||
| 1 | 497,70 | |||
| 9 | 497,70 | |||
| 40 | 497,70 | |||
| 2 | 497,70 | |||
| 20 | 497,70 | |||
| 17.09.2024 | 14:44:45,378 | 40 | 496,00 | |
| 40 | 496,00 | |||
| 40 | 496,00 | |||
| 17.09.2024 | 14:44:42,024 | 100 | 496,00 | |
| 11 | 496,00 | |||
| 100 | 496,00 | |||
| 10 | 496,00 | |||
| 79 | 496,00 | |||
| 17.09.2024 | 14:44:33,795 | 80 | 496,00 | |
| 80 | 496,00 | |||
| 80 | 496,00 | |||
| 17.09.2024 | 14:44:32,941 | 80 | 496,00 | |
| 80 | 496,00 | |||
| 80 | 496,00 | |||
| 17.09.2024 | 14:44:30,139 | 2 | 496,10 | |
| 2 | 496,10 | |||
| 2 | 496,10 | |||
| 17.09.2024 | 14:44:29,607 | 60 | 496,60 | |
| 60 | 496,60 | |||
| 60 | 496,60 | |||
| 17.09.2024 | 14:44:29,068 | 40 | 496,60 | |
| 40 | 496,60 | |||
| 40 | 496,60 | |||
| 17.09.2024 | 14:44:28,537 | 40 | 496,60 | |
| 40 | 496,60 | |||
| 40 | 496,60 | |||
| 17.09.2024 | 14:44:23,501 | 60 | 496,60 | |
| 60 | 496,60 | |||
| 60 | 496,60 | |||
| 17.09.2024 | 14:44:15,277 | 40 | 496,60 | |
| 40 | 496,60 | |||
| 40 | 496,60 | |||
| 17.09.2024 | 14:44:04,570 | 25 | 497,90 | |
| 25 | 497,90 | |||
| 25 | 497,90 | |||
| 17.09.2024 | 14:43:56,770 | 1 | 497,20 | |
| 1 | 497,20 | |||
| 1 | 497,20 | |||
| 17.09.2024 | 14:43:55,599 | 25 | 496,90 | |
| 25 | 496,90 | |||
| 25 | 496,90 | |||
| 17.09.2024 | 14:43:48,876 | 20 | 495,80 | |
| 20 | 495,80 | |||
| 20 | 495,80 | |||
| 17.09.2024 | 14:43:47,006 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 17.09.2024 | 14:43:44,723 | 9 | 495,30 | |
| 9 | 495,30 | |||
| 9 | 495,30 | |||
| 17.09.2024 | 14:43:38,044 | 15 | 495,40 | |
| 15 | 495,40 | |||
| 15 | 495,40 | |||
| 17.09.2024 | 14:43:27,283 | 5 | 494,90 | |
| 5 | 494,90 | |||
| 5 | 494,90 | |||
| 17.09.2024 | 14:43:26,327 | 20 | 494,90 | |
| 20 | 494,90 | |||
| 20 | 494,90 | |||
| 17.09.2024 | 14:43:21,336 | 5 | 494,90 | |
| 5 | 494,90 | |||
| 5 | 494,90 | |||
| 17.09.2024 | 14:43:20,416 | 20 | 494,90 | |
| 20 | 494,90 | |||
| 20 | 494,90 | |||
| 17.09.2024 | 14:43:10,673 | 35 | 495,00 | |
| 5 | 495,00 | |||
| 10 | 495,00 | |||
| 35 | 495,00 | |||
| 20 | 495,00 | |||
| 17.09.2024 | 14:43:07,333 | 3 | 495,20 | |
| 3 | 495,20 | |||
| 3 | 495,20 | |||
| 17.09.2024 | 14:43:04,857 | 30 | 495,90 | |
| 30 | 495,90 | |||
| 30 | 495,90 | |||
| 17.09.2024 | 14:43:04,761 | 106 | 496,00 | |
| 6 | 496,00 | |||
| 100 | 496,00 | |||
| 106 | 496,00 | |||
| 17.09.2024 | 14:42:35,107 | 40 | 496,20 | |
| 40 | 496,20 | |||
| 40 | 496,20 | |||
| 17.09.2024 | 14:42:32,995 | 22 | 496,20 | |
| 22 | 496,20 | |||
| 22 | 496,20 | |||
| 17.09.2024 | 14:42:22,938 | 4 | 496,30 | |
| 4 | 496,30 | |||
| 4 | 496,30 | |||
| 17.09.2024 | 14:42:20,182 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 17.09.2024 | 14:42:17,926 | 7 | 496,00 | |
| 7 | 496,00 | |||
| 7 | 496,00 | |||
| 17.09.2024 | 14:42:08,256 | 5 | 496,30 | |
| 5 | 496,30 | |||
| 5 | 496,30 | |||
| 17.09.2024 | 14:41:58,050 | 10 | 495,90 | |
| 10 | 495,90 | |||
| 10 | 495,90 | |||
| 17.09.2024 | 14:41:57,498 | 5 | 495,60 | |
| 5 | 495,60 | |||
| 5 | 495,60 | |||
| 17.09.2024 | 14:41:45,582 | 2 | 495,60 | |
| 2 | 495,60 | |||
| 2 | 495,60 | |||
| 17.09.2024 | 14:41:40,802 | 37 | 495,00 | |
| 37 | 495,00 | |||
| 37 | 495,00 | |||
| 17.09.2024 | 14:41:37,324 | 10 | 494,80 | |
| 10 | 494,80 | |||
| 10 | 494,80 | |||
| 17.09.2024 | 14:41:34,990 | 3 | 494,80 | |
| 3 | 494,80 | |||
| 3 | 494,80 | |||
| 17.09.2024 | 14:41:25,767 | 5 | 495,20 | |
| 5 | 495,20 | |||
| 5 | 495,20 | |||
| 17.09.2024 | 14:41:25,313 | 10 | 495,10 | |
| 10 | 495,10 | |||
| 10 | 495,10 | |||
| 17.09.2024 | 14:41:23,076 | 1 | 495,10 | |
| 1 | 495,10 | |||
| 1 | 495,10 | |||
| 17.09.2024 | 14:41:22,547 | 4 | 495,00 | |
| 4 | 495,00 | |||
| 4 | 495,00 | |||
| 17.09.2024 | 14:41:16,689 | 5 | 494,80 | |
| 5 | 494,80 | |||
| 5 | 494,80 | |||
| 17.09.2024 | 14:41:06,003 | 4 | 495,10 | |
| 4 | 495,10 | |||
| 4 | 495,10 | |||
| 17.09.2024 | 14:40:59,206 | 300 | 495,00 | |
| 10 | 495,00 | |||
| 3 | 495,00 | |||
| 50 | 495,00 | |||
| 20 | 495,00 | |||
| 10 | 495,00 | |||
| 73 | 495,00 | |||
| 300 | 495,00 | |||
| 2 | 495,00 | |||
| 50 | 495,00 | |||
| 70 | 495,00 | |||
| 2 | 495,00 | |||
| 10 | 495,00 | |||
| 17.09.2024 | 14:40:46,275 | 80 | 495,10 | |
| 80 | 495,10 | |||
| 80 | 495,10 | |||
| 17.09.2024 | 14:40:46,223 | 3 | 495,20 | |
| 3 | 495,20 | |||
| 3 | 495,20 | |||
| 17.09.2024 | 14:40:38,927 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 17.09.2024 | 14:40:38,856 | 8 | 495,50 | |
| 8 | 495,50 | |||
| 8 | 495,50 | |||
| 17.09.2024 | 14:40:20,791 | 1 | 495,40 | |
| 1 | 495,40 | |||
| 1 | 495,40 | |||
| 17.09.2024 | 14:40:17,028 | 20 | 495,70 | |
| 20 | 495,70 | |||
| 20 | 495,70 | |||
| 17.09.2024 | 14:40:13,478 | 20 | 496,10 | |
| 20 | 496,10 | |||
| 20 | 496,10 | |||
| 17.09.2024 | 14:40:12,186 | 5 | 496,00 | |
| 5 | 496,00 | |||
| 5 | 496,00 | |||
| 17.09.2024 | 14:40:03,886 | 2 | 495,90 | |
| 2 | 495,90 | |||
| 2 | 495,90 | |||
| 17.09.2024 | 14:40:00,596 | 2 | 496,20 | |
| 2 | 496,20 | |||
| 2 | 496,20 | |||
| 17.09.2024 | 14:39:40,584 | 50 | 495,70 | |
| 50 | 495,70 | |||
| 50 | 495,70 | |||
| 17.09.2024 | 14:39:38,768 | 50 | 495,70 | |
| 50 | 495,70 | |||
| 50 | 495,70 | |||
| 17.09.2024 | 14:39:35,250 | 6 | 495,60 | |
| 6 | 495,60 | |||
| 6 | 495,60 | |||
| 17.09.2024 | 14:39:26,924 | 10 | 496,90 | |
| 10 | 496,90 | |||
| 10 | 496,90 | |||
| 17.09.2024 | 14:39:24,830 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 17.09.2024 | 14:39:07,618 | 6 | 496,20 | |
| 6 | 496,20 | |||
| 6 | 496,20 | |||
| 17.09.2024 | 14:39:05,427 | 6 | 496,20 | |
| 6 | 496,20 | |||
| 6 | 496,20 | |||
| 17.09.2024 | 14:39:05,220 | 5 | 496,20 | |
| 5 | 496,20 | |||
| 5 | 496,20 | |||
| 17.09.2024 | 14:38:57,138 | 4 | 495,70 | |
| 4 | 495,70 | |||
| 4 | 495,70 | |||
| 17.09.2024 | 14:38:53,203 | 25 | 496,00 | |
| 25 | 496,00 | |||
| 25 | 496,00 | |||
| 17.09.2024 | 14:38:51,567 | 10 | 496,20 | |
| 10 | 496,20 | |||
| 10 | 496,20 | |||
| 17.09.2024 | 14:38:50,850 | 3 | 496,10 | |
| 3 | 496,10 | |||
| 3 | 496,10 | |||
| 17.09.2024 | 14:38:28,335 | 100 | 496,20 | |
| 100 | 496,20 | |||
| 100 | 496,20 | |||
| 17.09.2024 | 14:38:24,666 | 100 | 496,50 | |
| 100 | 496,50 | |||
| 100 | 496,50 | |||
| 17.09.2024 | 14:38:23,871 | 33 | 497,00 | |
| 10 | 497,00 | |||
| 33 | 497,00 | |||
| 23 | 497,00 | |||
| 17.09.2024 | 14:38:20,896 | 32 | 497,50 | |
| 4 | 497,50 | |||
| 10 | 497,50 | |||
| 32 | 497,50 | |||
| 5 | 497,50 | |||
| 10 | 497,50 | |||
| 3 | 497,50 | |||
| 17.09.2024 | 14:38:02,608 | 294 | 497,50 | |
| 294 | 497,50 | |||
| 294 | 497,50 | |||
| 17.09.2024 | 14:37:57,954 | 80 | 497,50 | |
| 80 | 497,50 | |||
| 80 | 497,50 | |||
| 17.09.2024 | 14:37:57,015 | 80 | 497,50 | |
| 66 | 497,50 | |||
| 80 | 497,50 | |||
| 14 | 497,50 | |||
| 17.09.2024 | 14:37:52,433 | 60 | 497,50 | |
| 60 | 497,50 | |||
| 60 | 497,50 | |||
| 17.09.2024 | 14:37:47,240 | 4 | 497,90 | |
| 4 | 497,90 | |||
| 4 | 497,90 | |||
| 17.09.2024 | 14:37:46,012 | 15 | 498,00 | |
| 15 | 498,00 | |||
| 15 | 498,00 | |||
| 17.09.2024 | 14:37:39,514 | 4 | 498,30 | |
| 4 | 498,30 | |||
| 4 | 498,30 | |||
| 17.09.2024 | 14:37:34,618 | 1 | 498,30 | |
| 1 | 498,30 | |||
| 1 | 498,30 | |||
| 17.09.2024 | 14:37:25,099 | 10 | 497,50 | |
| 10 | 497,50 | |||
| 10 | 497,50 | |||
| 17.09.2024 | 14:37:21,564 | 30 | 497,40 | |
| 30 | 497,40 | |||
| 30 | 497,40 | |||
| 17.09.2024 | 14:37:20,902 | 3 | 497,60 | |
| 3 | 497,60 | |||
| 3 | 497,60 | |||
| 17.09.2024 | 14:37:19,148 | 8 | 497,60 | |
| 8 | 497,60 | |||
| 8 | 497,60 | |||
| 17.09.2024 | 14:37:17,280 | 2 | 497,60 | |
| 2 | 497,60 | |||
| 2 | 497,60 | |||
| 17.09.2024 | 14:37:09,840 | 3 | 496,90 | |
| 3 | 496,90 | |||
| 3 | 496,90 | |||
| 17.09.2024 | 14:37:05,113 | 3 | 496,80 | |
| 3 | 496,80 | |||
| 3 | 496,80 | |||
| 17.09.2024 | 14:36:58,142 | 2 | 495,70 | |
| 2 | 495,70 | |||
| 2 | 495,70 | |||
| 17.09.2024 | 14:36:56,121 | 35 | 496,00 | |
| 35 | 496,00 | |||
| 35 | 496,00 | |||
| 17.09.2024 | 14:36:56,069 | 2 | 496,50 | |
| 2 | 496,50 | |||
| 2 | 496,50 | |||
| 17.09.2024 | 14:36:52,875 | 100 | 496,80 | |
| 100 | 496,80 | |||
| 100 | 496,80 | |||
| 17.09.2024 | 14:36:52,837 | 100 | 496,80 | |
| 100 | 496,80 | |||
| 100 | 496,80 | |||
| 17.09.2024 | 14:36:51,005 | 3 | 496,50 | |
| 3 | 496,50 | |||
| 3 | 496,50 | |||
| 17.09.2024 | 14:36:42,789 | 6 | 496,70 | |
| 6 | 496,70 | |||
| 6 | 496,70 | |||
| 17.09.2024 | 14:36:36,885 | 1 | 496,80 | |
| 1 | 496,80 | |||
| 1 | 496,80 | |||
| 17.09.2024 | 14:36:35,911 | 1 | 496,80 | |
| 1 | 496,80 | |||
| 1 | 496,80 | |||
| 17.09.2024 | 14:36:30,073 | 1 | 496,80 | |
| 1 | 496,80 | |||
| 1 | 496,80 | |||
| 17.09.2024 | 14:36:28,634 | 1 | 496,70 | |
| 1 | 496,70 | |||
| 1 | 496,70 | |||
| 17.09.2024 | 14:36:27,436 | 20 | 496,60 | |
| 20 | 496,60 | |||
| 20 | 496,60 | |||
| 17.09.2024 | 14:36:27,159 | 3 | 496,60 | |
| 3 | 496,60 | |||
| 3 | 496,60 | |||
| 17.09.2024 | 14:36:26,917 | 7 | 496,60 | |
| 7 | 496,60 | |||
| 7 | 496,60 | |||
| 17.09.2024 | 14:36:24,908 | 5 | 496,60 | |
| 5 | 496,60 | |||
| 5 | 496,60 | |||
| 17.09.2024 | 14:36:09,097 | 1 | 496,70 | |
| 1 | 496,70 | |||
| 1 | 496,70 | |||
| 17.09.2024 | 14:36:02,242 | 10 | 496,00 | |
| 10 | 496,00 | |||
| 10 | 496,00 | |||
| 17.09.2024 | 14:35:56,659 | 40 | 495,00 | |
| 40 | 495,00 | |||
| 40 | 495,00 | |||
| 17.09.2024 | 14:35:56,612 | 40 | 495,00 | |
| 40 | 495,00 | |||
| 40 | 495,00 | |||
| 17.09.2024 | 14:35:56,046 | 15 | 495,50 | |
| 15 | 495,50 | |||
| 15 | 495,50 | |||
| 17.09.2024 | 14:35:55,212 | 60 | 495,00 | |
| 60 | 495,00 | |||
| 60 | 495,00 | |||
| 17.09.2024 | 14:35:54,521 | 123 | 495,00 | |
| 1 | 495,00 | |||
| 2 | 495,00 | |||
| 120 | 495,00 | |||
| 120 | 495,00 | |||
| 3 | 495,00 | |||
| 17.09.2024 | 14:35:39,768 | 40 | 495,00 | |
| 10 | 495,00 | |||
| 40 | 495,00 | |||
| 20 | 495,00 | |||
| 10 | 495,00 | |||
| 17.09.2024 | 14:35:34,002 | 2 | 495,20 | |
| 2 | 495,20 | |||
| 2 | 495,20 | |||
| 17.09.2024 | 14:35:31,707 | 20 | 495,30 | |
| 20 | 495,30 | |||
| 20 | 495,30 | |||
| 17.09.2024 | 14:35:31,119 | 10 | 495,70 | |
| 10 | 495,70 | |||
| 10 | 495,70 | |||
| 17.09.2024 | 14:35:29,599 | 5 | 495,70 | |
| 5 | 495,70 | |||
| 5 | 495,70 | |||
| 17.09.2024 | 14:35:29,499 | 51 | 495,70 | |
| 51 | 495,70 | |||
| 51 | 495,70 | |||
| 17.09.2024 | 14:35:25,398 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 17.09.2024 | 14:35:09,522 | 10 | 497,30 | |
| 10 | 497,30 | |||
| 10 | 497,30 | |||
| 17.09.2024 | 14:35:07,804 | 3 | 497,20 | |
| 3 | 497,20 | |||
| 3 | 497,20 | |||
| 17.09.2024 | 14:35:02,155 | 37 | 496,00 | |
| 37 | 496,00 | |||
| 37 | 496,00 | |||
| 17.09.2024 | 14:34:57,790 | 1 | 496,60 | |
| 1 | 496,60 | |||
| 1 | 496,60 | |||
| 17.09.2024 | 14:34:51,568 | 40 | 495,90 | |
| 40 | 495,90 | |||
| 40 | 495,90 | |||
| 17.09.2024 | 14:34:45,021 | 30 | 495,60 | |
| 30 | 495,60 | |||
| 30 | 495,60 | |||
| 17.09.2024 | 14:34:41,620 | 2 | 495,70 | |
| 2 | 495,70 | |||
| 2 | 495,70 | |||
| 17.09.2024 | 14:34:40,472 | 147 | 495,80 | |
| 2 | 495,80 | |||
| 130 | 495,80 | |||
| 10 | 495,80 | |||
| 5 | 495,80 | |||
| 97 | 495,80 | |||
| 50 | 495,80 | |||
| 17.09.2024 | 14:34:13,052 | 75 | 498,00 | |
| 20 | 498,00 | |||
| 75 | 498,00 | |||
| 30 | 498,00 | |||
| 25 | 498,00 | |||
| 17.09.2024 | 14:34:12,989 | 40 | 498,20 | |
| 40 | 498,20 | |||
| 40 | 498,20 | |||
| 17.09.2024 | 14:34:06,883 | 1 | 499,60 | |
| 1 | 499,60 | |||
| 1 | 499,60 | |||
| 17.09.2024 | 14:34:06,789 | 9 | 499,60 | |
| 9 | 499,60 | |||
| 9 | 499,60 | |||
| 17.09.2024 | 14:34:00,247 | 4 | 500,00 | |
| 4 | 500,00 | |||
| 4 | 500,00 | |||
| 17.09.2024 | 14:33:59,022 | 3 | 499,80 | |
| 3 | 499,80 | |||
| 3 | 499,80 | |||
| 17.09.2024 | 14:33:51,967 | 20 | 499,70 | |
| 20 | 499,70 | |||
| 20 | 499,70 | |||
| 17.09.2024 | 14:33:43,038 | 18 | 498,00 | |
| 1 | 498,00 | |||
| 18 | 498,00 | |||
| 13 | 498,00 | |||
| 4 | 498,00 | |||
| 17.09.2024 | 14:33:31,744 | 100 | 498,00 | |
| 100 | 498,00 | |||
| 100 | 498,00 | |||
| 17.09.2024 | 14:33:29,967 | 15 | 497,90 | |
| 15 | 497,90 | |||
| 15 | 497,90 | |||
| 17.09.2024 | 14:33:21,040 | 10 | 498,10 | |
| 10 | 498,10 | |||
| 10 | 498,10 | |||
| 17.09.2024 | 14:33:20,903 | 1 | 498,10 | |
| 1 | 498,10 | |||
| 1 | 498,10 | |||
| 17.09.2024 | 14:33:20,379 | 5 | 498,10 | |
| 5 | 498,10 | |||
| 5 | 498,10 | |||
| 17.09.2024 | 14:33:18,160 | 11 | 498,10 | |
| 11 | 498,10 | |||
| 11 | 498,10 | |||
| 17.09.2024 | 14:33:13,521 | 7 | 497,90 | |
| 7 | 497,90 | |||
| 7 | 497,90 | |||
| 17.09.2024 | 14:33:13,385 | 10 | 498,00 | |
| 10 | 498,00 | |||
| 10 | 498,00 | |||
| 17.09.2024 | 14:33:11,367 | 6 | 498,70 | |
| 6 | 498,70 | |||
| 6 | 498,70 | |||
| 17.09.2024 | 14:33:10,897 | 50 | 498,60 | |
| 50 | 498,60 | |||
| 50 | 498,60 | |||
| 17.09.2024 | 14:33:10,546 | 40 | 498,00 | |
| 10 | 498,00 | |||
| 40 | 498,00 | |||
| 30 | 498,00 | |||
| 17.09.2024 | 14:33:08,556 | 40 | 498,00 | |
| 40 | 498,00 | |||
| 40 | 498,00 | |||
| 17.09.2024 | 14:33:06,179 | 50 | 498,00 | |
| 40 | 498,00 | |||
| 10 | 498,00 | |||
| 50 | 498,00 | |||
| 17.09.2024 | 14:33:01,779 | 40 | 498,00 | |
| 40 | 498,00 | |||
| 40 | 498,00 | |||
| 17.09.2024 | 14:33:01,594 | 40 | 498,00 | |
| 40 | 498,00 | |||
| 40 | 498,00 | |||
| 17.09.2024 | 14:32:59,212 | 1 | 497,90 | |
| 1 | 497,90 | |||
| 1 | 497,90 | |||
| 17.09.2024 | 14:32:55,161 | 15 | 497,60 | |
| 15 | 497,60 | |||
| 15 | 497,60 | |||
| 17.09.2024 | 14:32:49,342 | 13 | 497,80 | |
| 13 | 497,80 | |||
| 13 | 497,80 | |||
| 17.09.2024 | 14:32:42,283 | 10 | 497,50 | |
| 10 | 497,50 | |||
| 10 | 497,50 | |||
| 17.09.2024 | 14:32:42,254 | 40 | 497,50 | |
| 40 | 497,50 | |||
| 40 | 497,50 | |||
| 17.09.2024 | 14:32:40,478 | 6 | 495,00 | |
| 6 | 495,00 | |||
| 6 | 495,00 | |||
| 17.09.2024 | 14:32:39,185 | 3 | 494,80 | |
| 3 | 494,80 | |||
| 3 | 494,80 | |||
| 17.09.2024 | 14:32:27,828 | 3 | 493,50 | |
| 3 | 493,50 | |||
| 3 | 493,50 | |||
| 17.09.2024 | 14:32:25,346 | 10 | 493,70 | |
| 10 | 493,70 | |||
| 10 | 493,70 | |||
| 17.09.2024 | 14:32:24,190 | 28 | 492,00 | |
| 10 | 492,00 | |||
| 3 | 492,00 | |||
| 10 | 492,00 | |||
| 12 | 492,00 | |||
| 6 | 492,00 | |||
| 15 | 492,00 | |||
| 17.09.2024 | 14:31:59,816 | 4 | 491,80 | |
| 4 | 491,80 | |||
| 4 | 491,80 | |||
| 17.09.2024 | 14:31:58,309 | 2 | 491,80 | |
| 2 | 491,80 | |||
| 2 | 491,80 | |||
| 17.09.2024 | 14:31:57,550 | 2 | 491,80 | |
| 2 | 491,80 | |||
| 2 | 491,80 | |||
| 17.09.2024 | 14:31:57,396 | 10 | 491,80 | |
| 10 | 491,80 | |||
| 10 | 491,80 | |||
| 17.09.2024 | 14:31:49,413 | 152 | 491,00 | |
| 50 | 491,00 | |||
| 50 | 491,00 | |||
| 5 | 491,00 | |||
| 152 | 491,00 | |||
| 47 | 491,00 | |||
| 17.09.2024 | 14:31:42,987 | 40 | 492,00 | |
| 40 | 492,00 | |||
| 40 | 492,00 | |||
| 17.09.2024 | 14:31:41,099 | 5 | 491,50 | |
| 5 | 491,50 | |||
| 5 | 491,50 | |||
| 17.09.2024 | 14:31:31,632 | 167 | 491,00 | |
| 2 | 491,00 | |||
| 160 | 491,00 | |||
| 2 | 491,00 | |||
| 3 | 491,00 | |||
| 142 | 491,00 | |||
| 25 | 491,00 | |||
| 17.09.2024 | 14:31:24,969 | 40 | 491,00 | |
| 40 | 491,00 | |||
| 40 | 491,00 | |||
| 17.09.2024 | 14:31:24,586 | 2 | 491,00 | |
| 2 | 491,00 | |||
| 2 | 491,00 | |||
| 17.09.2024 | 14:31:23,847 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 17.09.2024 | 14:31:22,776 | 8 | 491,00 | |
| 4 | 491,00 | |||
| 4 | 491,00 | |||
| 8 | 491,00 | |||
| 17.09.2024 | 14:31:21,069 | 115 | 490,50 | |
| 25 | 490,50 | |||
| 2 | 490,50 | |||
| 100 | 490,50 | |||
| 88 | 490,50 | |||
| 15 | 490,50 | |||
| 17.09.2024 | 14:31:05,887 | 40 | 491,00 | |
| 40 | 491,00 | |||
| 40 | 491,00 | |||
| 17.09.2024 | 14:31:02,953 | 30 | 491,00 | |
| 30 | 491,00 | |||
| 10 | 491,00 | |||
| 20 | 491,00 | |||
| 17.09.2024 | 14:30:56,229 | 4 | 491,00 | |
| 4 | 491,00 | |||
| 4 | 491,00 | |||
| 17.09.2024 | 14:30:54,028 | 5 | 491,00 | |
| 5 | 491,00 | |||
| 5 | 491,00 | |||
| 17.09.2024 | 14:30:48,595 | 88 | 490,90 | |
| 18 | 490,90 | |||
| 44 | 490,90 | |||
| 38 | 490,90 | |||
| 40 | 490,90 | |||
| 10 | 490,90 | |||
| 10 | 490,90 | |||
| 16 | 490,90 | |||
| 17.09.2024 | 14:30:39,422 | 1 140 | 489,50 | |
| 18 | 489,50 | |||
| 250 | 489,50 | |||
| 2 | 489,50 | |||
| 4 | 489,50 | |||
| 100 | 489,50 | |||
| 18 | 489,50 | |||
| 4 | 489,50 | |||
| 32 | 489,50 | |||
| 3 | 489,50 | |||
| 100 | 489,50 | |||
| 18 | 489,50 | |||
| 7 | 489,50 | |||
| 25 | 489,50 | |||
| 669 | 489,50 | |||
| 6 | 489,50 | |||
| 20 | 489,50 | |||
| 3 | 489,50 | |||
| 10 | 489,50 | |||
| 100 | 489,50 | |||
| 20 | 489,50 | |||
| 20 | 489,50 | |||
| 3 | 489,50 | |||
| 50 | 489,50 | |||
| 100 | 489,50 | |||
| 4 | 489,50 | |||
| 6 | 489,50 | |||
| 200 | 489,50 | |||
| 90 | 489,50 | |||
| 4 | 489,50 | |||
| 2 | 489,50 | |||
| 44 | 489,50 | |||
| 7 | 489,50 | |||
| 30 | 489,50 | |||
| 100 | 489,50 | |||
| 10 | 489,50 | |||
| 1 | 489,50 | |||
| 66 | 489,50 | |||
| 40 | 489,50 | |||
| 24 | 489,50 | |||
| 10 | 489,50 | |||
| 15 | 489,50 | |||
| 3 | 489,50 | |||
| 24 | 489,50 | |||
| 16 | 489,50 | |||
| 2 | 489,50 | |||
| 17.09.2024 | 14:30:22,002 | 1 377 | 490,00 | |
| 1 | 490,00 | |||
| 6 | 490,00 | |||
| 20 | 490,00 | |||
| 15 | 490,00 | |||
| 5 | 490,00 | |||
| 20 | 490,00 | |||
| 30 | 490,00 | |||
| 25 | 490,00 | |||
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 500 | 490,00 | |||
| 4 | 490,00 | |||
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 2 | 490,00 | |||
| 5 | 490,00 | |||
| 3 | 490,00 | |||
| 10 | 490,00 | |||
| 10 | 490,00 | |||
| 19 | 490,00 | |||
| 150 | 490,00 | |||
| 1 | 490,00 | |||
| 10 | 490,00 | |||
| 20 | 490,00 | |||
| 2 | 490,00 | |||
| 15 | 490,00 | |||
| 2 | 490,00 | |||
| 4 | 490,00 | |||
| 7 | 490,00 | |||
| 4 | 490,00 | |||
| 7 | 490,00 | |||
| 1 | 490,00 | |||
| 20 | 490,00 | |||
| 15 | 490,00 | |||
| 2 | 490,00 | |||
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 10 | 490,00 | |||
| 6 | 490,00 | |||
| 4 | 490,00 | |||
| 4 | 490,00 | |||
| 40 | 490,00 | |||
| 1 | 490,00 | |||
| 5 | 490,00 | |||
| 10 | 490,00 | |||
| 250 | 490,00 | |||
| 10 | 490,00 | |||
| 15 | 490,00 | |||
| 7 | 490,00 | |||
| 40 | 490,00 | |||
| 2 | 490,00 | |||
| 50 | 490,00 | |||
| 80 | 490,00 | |||
| 7 | 490,00 | |||
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 2 | 490,00 | |||
| 1 | 490,00 | |||
| 40 | 490,00 | |||
| 10 | 490,00 | |||
| 10 | 490,00 | |||
| 20 | 490,00 | |||
| 50 | 490,00 | |||
| 6 | 490,00 | |||
| 1 | 490,00 | |||
| 5 | 490,00 | |||
| 3 | 490,00 | |||
| 2 | 490,00 | |||
| 15 | 490,00 | |||
| 2 | 490,00 | |||
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 1 | 490,00 | |||
| 1 015 | 490,00 | |||
| 20 | 490,00 | |||
| 21 | 490,00 | |||
| 6 | 490,00 | |||
| 17.09.2024 | 14:29:58,261 | 100 | 493,20 | |
| 3 | 493,20 | |||
| 25 | 493,20 | |||
| 30 | 493,20 | |||
| 2 | 493,20 | |||
| 11 | 493,20 | |||
| 28 | 493,20 | |||
| 100 | 493,20 | |||
| 1 | 493,20 | |||
| 17.09.2024 | 14:29:58,029 | 85 | 493,20 | |
| 5 | 493,20 | |||
| 6 | 493,20 | |||
| 6 | 493,20 | |||
| 2 | 493,20 | |||
| 1 | 493,20 | |||
| 10 | 493,20 | |||
| 18 | 493,20 | |||
| 40 | 493,20 | |||
| 1 | 493,20 | |||
| 12 | 493,20 | |||
| 10 | 493,20 | |||
| 6 | 493,20 | |||
| 10 | 493,20 | |||
| 10 | 493,20 | |||
| 15 | 493,20 | |||
| 6 | 493,20 | |||
| 2 | 493,20 | |||
| 10 | 493,20 | |||
| 17.09.2024 | 14:29:57,813 | 453 | 495,00 | |
| 10 | 495,00 | |||
| 10 | 495,00 | |||
| 15 | 495,00 | |||
| 6 | 495,00 | |||
| 50 | 495,00 | |||
| 100 | 495,00 | |||
| 50 | 495,00 | |||
| 15 | 495,00 | |||
| 10 | 495,00 | |||
| 200 | 495,00 | |||
| 3 | 495,00 | |||
| 100 | 495,00 | |||
| 5 | 495,00 | |||
| 4 | 495,00 | |||
| 100 | 495,00 | |||
| 25 | 495,00 | |||
| 5 | 495,00 | |||
| 50 | 495,00 | |||
| 50 | 495,00 | |||
| 2 | 495,00 | |||
| 6 | 495,00 | |||
| 10 | 495,00 | |||
| 1 | 495,00 | |||
| 74 | 495,00 | |||
| 5 | 495,00 | |||
| 17.09.2024 | 14:29:43,226 | 1 211 | 495,50 | |
| 19 | 495,50 | |||
| 10 | 495,50 | |||
| 15 | 495,50 | |||
| 516 | 495,50 | |||
| 96 | 495,50 | |||
| 4 | 495,50 | |||
| 10 | 495,50 | |||
| 10 | 495,50 | |||
| 40 | 495,50 | |||
| 2 | 495,50 | |||
| 1 100 | 495,50 | |||
| 15 | 495,50 | |||
| 25 | 495,50 | |||
| 3 | 495,50 | |||
| 6 | 495,50 | |||
| 2 | 495,50 | |||
| 18 | 495,50 | |||
| 4 | 495,50 | |||
| 35 | 495,50 | |||
| 4 | 495,50 | |||
| 1 | 495,50 | |||
| 50 | 495,50 | |||
| 117 | 495,50 | |||
| 10 | 495,50 | |||
| 10 | 495,50 | |||
| 300 | 495,50 | |||
| 17.09.2024 | 14:29:34,587 | 337 | 495,60 | |
| 3 | 495,60 | |||
| 10 | 495,60 | |||
| 14 | 495,60 | |||
| 5 | 495,60 | |||
| 10 | 495,60 | |||
| 337 | 495,60 | |||
| 5 | 495,60 | |||
| 90 | 495,60 | |||
| 100 | 495,60 | |||
| 2 | 495,60 | |||
| 4 | 495,60 | |||
| 2 | 495,60 | |||
| 10 | 495,60 | |||
| 3 | 495,60 | |||
| 5 | 495,60 | |||
| 1 | 495,60 | |||
| 8 | 495,60 | |||
| 25 | 495,60 | |||
| 10 | 495,60 | |||
| 5 | 495,60 | |||
| 25 | 495,60 | |||
| 17.09.2024 | 14:29:14,498 | 40 | 498,70 | |
| 3 | 498,70 | |||
| 37 | 498,70 | |||
| 40 | 498,70 | |||
| 17.09.2024 | 14:29:14,327 | 52 | 498,70 | |
| 1 | 498,70 | |||
| 1 | 498,70 | |||
| 1 | 498,70 | |||
| 5 | 498,70 | |||
| 20 | 498,70 | |||
| 3 | 498,70 | |||
| 5 | 498,70 | |||
| 40 | 498,70 | |||
| 3 | 498,70 | |||
| 22 | 498,70 | |||
| 2 | 498,70 | |||
| 1 | 498,70 | |||
| 17.09.2024 | 14:29:14,125 | 40 | 499,00 | |
| 2 | 499,00 | |||
| 6 | 499,00 | |||
| 20 | 499,00 | |||
| 40 | 499,00 | |||
| 5 | 499,00 | |||
| 7 | 499,00 | |||
| 17.09.2024 | 14:29:09,401 | 10 | 499,50 | |
| 10 | 499,50 | |||
| 10 | 499,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00