Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1063

1201

19,368

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2024	16:43:55,418	30		19,32
			30	19,32
			30	19,32
28.11.2024	16:43:23,694	1 200		19,32
			1 200	19,32
			1 200	19,32
28.11.2024	16:40:12,598	100		19,366
			100	19,366
			100	19,366
28.11.2024	16:40:11,634	700		19,362
			700	19,362
			700	19,362
28.11.2024	16:39:42,545	800		19,362
			800	19,362
			800	19,362
28.11.2024	16:39:16,164	100		19,364
			100	19,364
			100	19,364
28.11.2024	16:39:10,219	22		19,368
			22	19,368
			22	19,368
28.11.2024	16:38:50,121	1 200		19,368
			1 200	19,368
			1 200	19,368
28.11.2024	16:38:41,831	50		19,372
			50	19,372
			50	19,372
28.11.2024	16:38:18,054	40		19,368
			40	19,368
			40	19,368
28.11.2024	16:37:29,707	108		19,388
			108	19,388
			108	19,388
28.11.2024	16:37:15,798	300		19,38
			300	19,38
			300	19,38
28.11.2024	16:36:16,759	100		19,414
			100	19,414
			100	19,414
28.11.2024	16:35:57,145	1 000		19,40
			1 000	19,40
			490	19,40
			500	19,40
			10	19,40
28.11.2024	16:34:45,112	753		19,40
			223	19,40
			10	19,40
			400	19,40
			100	19,40
			20	19,40
			753	19,40
28.11.2024	16:34:18,005	200		19,388
			200	19,388
			200	19,388
28.11.2024	16:34:01,817	27		19,39
			27	19,39
			27	19,39
28.11.2024	16:33:12,803	361		19,376
			361	19,376
			361	19,376
28.11.2024	16:31:58,222	10		19,384
			10	19,384
			10	19,384
28.11.2024	16:31:06,103	500		19,37
			500	19,37
			500	19,37
28.11.2024	16:29:45,170	800		19,358
			800	19,358
			800	19,358
28.11.2024	16:29:44,156	6		19,362
			6	19,362
			6	19,362
28.11.2024	16:29:36,143	812		19,36
			812	19,36
			812	19,36
28.11.2024	16:29:35,405	1 200		19,36
			34	19,36
			1 200	19,36
			1 166	19,36
28.11.2024	16:29:35,296	1 000		19,36
			1 000	19,36
			1 000	19,36
28.11.2024	16:29:32,360	800		19,36
			800	19,36
			800	19,36
28.11.2024	16:29:21,523	400		19,354
			400	19,354
			400	19,354
28.11.2024	16:29:16,656	40		19,352
			40	19,352
			40	19,352
28.11.2024	16:29:04,438	140		19,352
			140	19,352
			140	19,352
28.11.2024	16:28:57,501	52		19,358
			52	19,358
			52	19,358
28.11.2024	16:28:15,053	1 000		19,35
			1 000	19,35
			1 000	19,35
28.11.2024	16:27:34,574	50		19,342
			50	19,342
			50	19,342
28.11.2024	16:26:19,941	113		19,32
			10	19,32
			100	19,32
			3	19,32
			113	19,32
28.11.2024	16:26:10,025	1 200		19,318
			1 200	19,318
			1 200	19,318
28.11.2024	16:25:56,722	2		19,314
			2	19,314
			2	19,314
28.11.2024	16:24:47,953	80		19,316
			80	19,316
			80	19,316
28.11.2024	16:24:04,149	438		19,308
			438	19,308
			438	19,308
28.11.2024	16:24:04,032	107		19,31
			107	19,31
			107	19,31
28.11.2024	16:23:48,440	600		19,316
			600	19,316
			600	19,316
28.11.2024	16:23:16,998	900		19,32
			900	19,32
			900	19,32
28.11.2024	16:23:02,360	100		19,316
			100	19,316
			100	19,316
28.11.2024	16:22:53,137	15		19,306
			15	19,306
			15	19,306
28.11.2024	16:22:38,788	1		19,312
			1	19,312
			1	19,312
28.11.2024	16:22:01,736	330		19,314
			330	19,314
			330	19,314
28.11.2024	16:21:05,206	150		19,308
			150	19,308
			150	19,308
28.11.2024	16:21:01,247	70		19,31
			70	19,31
			70	19,31
28.11.2024	16:20:33,004	500		19,31
			500	19,31
			500	19,31
28.11.2024	16:20:32,498	450		19,308
			450	19,308
			450	19,308
28.11.2024	16:19:47,930	300		19,314
			300	19,314
			300	19,314
28.11.2024	16:19:42,768	280		19,314
			280	19,314
			280	19,314
28.11.2024	16:18:57,432	105		19,304
			105	19,304
			105	19,304
28.11.2024	16:18:25,965	9		19,30
			9	19,30
			9	19,30
28.11.2024	16:15:38,731	200		19,30
			200	19,30
			200	19,30
28.11.2024	16:15:38,532	800		19,30
			200	19,30
			400	19,30
			800	19,30
			100	19,30
			100	19,30
28.11.2024	16:15:30,302	800		19,30
			800	19,30
			800	19,30
28.11.2024	16:14:16,525	150		19,264
			150	19,264
			150	19,264
28.11.2024	16:14:11,115	200		19,266
			200	19,266
			200	19,266
28.11.2024	16:14:02,982	50		19,266
			50	19,266
			50	19,266
28.11.2024	16:13:49,429	18		19,27
			18	19,27
			18	19,27
28.11.2024	16:13:43,899	125		19,268
			125	19,268
			125	19,268
28.11.2024	16:13:23,921	150		19,266
			150	19,266
			150	19,266
28.11.2024	16:12:44,627	5		19,284
			5	19,284
			5	19,284
28.11.2024	16:12:38,764	100		19,30
			100	19,30
			100	19,30
28.11.2024	16:11:31,046	800		19,30
			800	19,30
			800	19,30
28.11.2024	16:11:22,093	900		19,30
			900	19,30
			900	19,30
28.11.2024	16:10:58,965	630		19,282
			630	19,282
			630	19,282
28.11.2024	16:10:22,082	567		19,27
			567	19,27
			567	19,27
28.11.2024	16:10:16,638	800		19,27
			800	19,27
			800	19,27
28.11.2024	16:10:16,360	800		19,27
			27	19,27
			800	19,27
			773	19,27
28.11.2024	16:10:14,840	800		19,27
			800	19,27
			800	19,27
28.11.2024	16:10:14,656	125		19,27
			125	19,27
			125	19,27
28.11.2024	16:09:22,014	54		19,278
			54	19,278
			54	19,278
28.11.2024	16:09:03,733	900		19,268
			900	19,268
			900	19,268
28.11.2024	16:08:55,113	155		19,274
			155	19,274
			155	19,274
28.11.2024	16:08:25,005	50		19,286
			50	19,286
			50	19,286
28.11.2024	16:08:14,383	140		19,284
			140	19,284
			140	19,284
28.11.2024	16:07:31,839	3 692		19,27
			3 692	19,27
			3 692	19,27
28.11.2024	16:07:04,042	826		19,28
			826	19,28
			826	19,28
28.11.2024	16:06:33,795	500		19,27
			500	19,27
			500	19,27
28.11.2024	16:06:33,011	200		19,264
			200	19,264
			200	19,264
28.11.2024	16:06:09,302	250		19,26
			250	19,26
			250	19,26
28.11.2024	16:06:03,704	200		19,26
			200	19,26
			200	19,26
28.11.2024	16:04:25,875	100		19,234
			100	19,234
			100	19,234
28.11.2024	16:04:20,203	30		19,236
			30	19,236
			30	19,236
28.11.2024	16:03:46,454	19		19,234
			19	19,234
			19	19,234
28.11.2024	16:03:28,330	900		19,232
			900	19,232
			900	19,232
28.11.2024	16:03:24,846	6		19,234
			6	19,234
			6	19,234
28.11.2024	16:03:02,744	100		19,238
			100	19,238
			100	19,238
28.11.2024	16:03:00,917	1 082		19,234
			1 082	19,234
			1 082	19,234
28.11.2024	16:01:07,407	50		19,192
			50	19,192
			50	19,192
28.11.2024	16:00:34,847	20		19,188
			20	19,188
			20	19,188
28.11.2024	16:00:09,934	1		19,194
			1	19,194
			1	19,194
28.11.2024	16:00:01,411	409		19,182
			409	19,182
			409	19,182
28.11.2024	15:58:41,741	40		19,198
			40	19,198
			40	19,198
28.11.2024	15:58:34,516	230		19,20
			130	19,20
			230	19,20
			100	19,20
28.11.2024	15:54:25,672	65		19,206
			65	19,206
			65	19,206
28.11.2024	15:53:50,624	90		19,212
			90	19,212
			90	19,212
28.11.2024	15:51:54,939	200		19,212
			200	19,212
			200	19,212
28.11.2024	15:51:16,301	50		19,212
			50	19,212
			50	19,212
28.11.2024	15:49:45,435	6		19,206
			6	19,206
			6	19,206
28.11.2024	15:49:05,602	20		19,21
			20	19,21
			20	19,21
28.11.2024	15:48:22,922	500		19,218
			500	19,218
			500	19,218
28.11.2024	15:48:19,527	300		19,216
			300	19,216
			300	19,216
28.11.2024	15:48:13,328	150		19,216
			150	19,216
			150	19,216
28.11.2024	15:47:59,462	150		19,218
			150	19,218
			150	19,218
28.11.2024	15:47:30,229	160		19,214
			160	19,214
			160	19,214
28.11.2024	15:45:34,135	1 000		19,218
			1 000	19,218
			1 000	19,218
28.11.2024	15:44:49,312	5		19,214
			5	19,214
			5	19,214
28.11.2024	15:44:10,471	75		19,218
			75	19,218
			75	19,218
28.11.2024	15:44:04,958	10		19,218
			10	19,218
			10	19,218
28.11.2024	15:42:20,442	990		19,202
			990	19,202
			990	19,202
28.11.2024	15:41:08,134	300		19,20
			300	19,20
			300	19,20
28.11.2024	15:40:58,148	10		19,198
			10	19,198
			10	19,198
28.11.2024	15:40:43,618	250		19,196
			250	19,196
			250	19,196
28.11.2024	15:40:05,884	26		19,186
			26	19,186
			26	19,186
28.11.2024	15:39:39,868	30		19,194
			30	19,194
			30	19,194
28.11.2024	15:39:33,810	160		19,192
			160	19,192
			160	19,192
28.11.2024	15:36:33,163	2		19,202
			2	19,202
			2	19,202
28.11.2024	15:36:25,142	120		19,20
			120	19,20
			120	19,20
28.11.2024	15:35:43,867	89		19,196
			89	19,196
			89	19,196
28.11.2024	15:35:20,048	50		19,192
			50	19,192
			50	19,192
28.11.2024	15:33:17,684	52		19,208
			52	19,208
			52	19,208
28.11.2024	15:33:07,482	10		19,21
			10	19,21
			10	19,21
28.11.2024	15:32:23,108	2 000		19,206
			2 000	19,206
			2 000	19,206
28.11.2024	15:32:06,564	50		19,196
			50	19,196
			50	19,196
28.11.2024	15:31:39,953	50		19,194
			50	19,194
			50	19,194
28.11.2024	15:31:33,244	50		19,196
			50	19,196
			50	19,196
28.11.2024	15:31:12,785	600		19,196
			600	19,196
			600	19,196
28.11.2024	15:29:32,111	3		19,174
			3	19,174
			3	19,174
28.11.2024	15:29:19,249	150		19,164
			150	19,164
			150	19,164
28.11.2024	15:28:49,634	100		19,174
			100	19,174
			100	19,174
28.11.2024	15:26:06,981	1		19,164
			1	19,164
			1	19,164
28.11.2024	15:26:00,317	3		19,168
			3	19,168
			3	19,168
28.11.2024	15:24:18,750	2 000		19,17
			2 000	19,17
			2 000	19,17
28.11.2024	15:23:54,845	25		19,174
			25	19,174
			25	19,174
28.11.2024	15:23:25,463	50		19,176
			50	19,176
			50	19,176
28.11.2024	15:22:51,767	17		19,18
			17	19,18
			17	19,18
28.11.2024	15:22:26,788	86		19,19
			86	19,19
			86	19,19
28.11.2024	15:22:24,580	4		19,192
			4	19,192
			4	19,192
28.11.2024	15:20:56,607	1		19,192
			1	19,192
			1	19,192
28.11.2024	15:20:41,241	4 100		19,186
			4 100	19,186
			4 100	19,186
28.11.2024	15:20:31,142	300		19,186
			300	19,186
			300	19,186
28.11.2024	15:20:12,608	100		19,194
			100	19,194
			100	19,194
28.11.2024	15:18:47,649	18		19,182
			18	19,182
			18	19,182
28.11.2024	15:17:38,583	55		19,188
			55	19,188
			55	19,188
28.11.2024	15:15:29,211	510		19,194
			510	19,194
			510	19,194
28.11.2024	15:15:07,473	100		19,20
			100	19,20
			100	19,20
28.11.2024	15:14:19,549	200		19,196
			200	19,196
			200	19,196
28.11.2024	15:13:57,407	1		19,194
			1	19,194
			1	19,194
28.11.2024	15:13:25,130	160		19,194
			160	19,194
			160	19,194
28.11.2024	15:12:55,501	16		19,196
			16	19,196
			16	19,196
28.11.2024	15:12:13,736	4		19,192
			4	19,192
			4	19,192
28.11.2024	15:12:12,641	150		19,19
			150	19,19
			150	19,19
28.11.2024	15:10:56,077	1		19,192
			1	19,192
			1	19,192
28.11.2024	15:10:01,393	1		19,198
			1	19,198
			1	19,198
28.11.2024	15:09:17,322	200		19,192
			200	19,192
			200	19,192
28.11.2024	15:09:16,150	50		19,194
			50	19,194
			50	19,194
28.11.2024	15:09:11,466	100		19,194
			100	19,194
			100	19,194
28.11.2024	15:08:02,201	200		19,188
			200	19,188
			200	19,188
28.11.2024	15:07:47,039	200		19,194
			200	19,194
			200	19,194
28.11.2024	15:07:26,083	200		19,192
			200	19,192
			200	19,192
28.11.2024	15:06:36,484	140		19,196
			140	19,196
			140	19,196
28.11.2024	15:05:54,898	300		19,194
			300	19,194
			300	19,194
28.11.2024	15:05:02,428	800		19,19
			800	19,19
			800	19,19
28.11.2024	15:04:56,979	900		19,19
			900	19,19
			900	19,19
28.11.2024	15:04:02,368	243		19,192
			243	19,192
			243	19,192
28.11.2024	15:03:34,088	55		19,188
			55	19,188
			55	19,188
28.11.2024	15:03:22,306	10		19,178
			10	19,178
			10	19,178
28.11.2024	15:02:49,878	120		19,182
			120	19,182
			120	19,182
28.11.2024	15:02:48,278	250		19,182
			250	19,182
			250	19,182
28.11.2024	15:02:48,231	800		19,182
			800	19,182
			800	19,182
28.11.2024	15:02:30,299	415		19,176
			415	19,176
			415	19,176
28.11.2024	15:01:41,477	373		19,19
			373	19,19
			373	19,19
28.11.2024	15:01:15,934	200		19,19
			200	19,19
			200	19,19
28.11.2024	14:59:32,365	800		19,196
			800	19,196
			800	19,196
28.11.2024	14:58:58,079	1 000		19,192
			1 000	19,192
			1 000	19,192
28.11.2024	14:58:56,745	800		19,192
			800	19,192
			800	19,192
28.11.2024	14:58:11,374	13		19,194
			13	19,194
			13	19,194
28.11.2024	14:58:02,963	156		19,192
			156	19,192
			156	19,192
28.11.2024	14:56:43,460	10		19,196
			10	19,196
			10	19,196
28.11.2024	14:56:35,022	70		19,194
			70	19,194
			70	19,194
28.11.2024	14:55:43,373	25		19,20
			25	19,20
			25	19,20
28.11.2024	14:54:01,874	1		19,188
			1	19,188
			1	19,188
28.11.2024	14:53:41,082	100		19,192
			100	19,192
			100	19,192
28.11.2024	14:52:43,260	100		19,20
			100	19,20
			100	19,20
28.11.2024	14:52:33,052	7		19,206
			7	19,206
			7	19,206
28.11.2024	14:51:37,386	75		19,20
			75	19,20
			75	19,20
28.11.2024	14:51:36,194	27		19,20
			27	19,20
			27	19,20
28.11.2024	14:48:49,410	43		19,19
			43	19,19
			43	19,19
28.11.2024	14:48:42,608	1 000		19,19
			1 000	19,19
			1 000	19,19
28.11.2024	14:48:29,469	500		19,194
			500	19,194
			500	19,194
28.11.2024	14:46:35,610	35		19,20
			35	19,20
			35	19,20
28.11.2024	14:46:18,964	13		19,188
			13	19,188
			13	19,188
28.11.2024	14:45:36,122	70		19,176
			70	19,176
			70	19,176
28.11.2024	14:45:28,508	26		19,178
			26	19,178
			26	19,178
28.11.2024	14:45:04,540	390		19,178
			390	19,178
			390	19,178
28.11.2024	14:44:34,240	1 000		19,178
			1 000	19,178
			1 000	19,178
28.11.2024	14:41:47,086	100		19,144
			100	19,144
			100	19,144
28.11.2024	14:40:44,679	100		19,13
			100	19,13
			100	19,13
28.11.2024	14:39:01,323	50		19,138
			50	19,138
			50	19,138
28.11.2024	14:37:31,883	400		19,142
			400	19,142
			400	19,142
28.11.2024	14:37:30,713	50		19,144
			50	19,144
			50	19,144
28.11.2024	14:37:11,984	400		19,136
			400	19,136
			400	19,136
28.11.2024	14:35:50,216	250		19,12
			250	19,12
			250	19,12
28.11.2024	14:35:23,048	80		19,114
			80	19,114
			80	19,114
28.11.2024	14:35:09,411	240		19,114
			240	19,114
			240	19,114
28.11.2024	14:34:24,621	500		19,116
			500	19,116
			500	19,116
28.11.2024	14:33:35,273	100		19,12
			100	19,12
			100	19,12
28.11.2024	14:33:17,746	17		19,122
			17	19,122
			17	19,122
28.11.2024	14:32:31,594	300		19,118
			300	19,118
			300	19,118
28.11.2024	14:32:14,028	3		19,124
			3	19,124
			3	19,124
28.11.2024	14:32:00,427	75		19,12
			75	19,12
			75	19,12
28.11.2024	14:31:17,182	210		19,13
			210	19,13
			210	19,13
28.11.2024	14:31:16,282	6		19,136
			6	19,136
			6	19,136
28.11.2024	14:31:10,559	1 000		19,146
			1 000	19,146
			1 000	19,146
28.11.2024	14:30:55,607	200		19,146
			200	19,146
			200	19,146
28.11.2024	14:30:55,481	245		19,15
			80	19,15
			245	19,15
			20	19,15
			100	19,15
			15	19,15
			30	19,15
28.11.2024	14:30:42,495	40		19,162
			40	19,162
			40	19,162
28.11.2024	14:30:06,452	40		19,162
			40	19,162
			40	19,162
28.11.2024	14:28:24,331	1 200		19,17
			400	19,17
			800	19,17
			1 200	19,17
28.11.2024	14:27:44,288	800		19,17
			800	19,17
			800	19,17
28.11.2024	14:26:59,794	200		19,174
			200	19,174
			200	19,174
28.11.2024	14:26:58,485	100		19,174
			100	19,174
			100	19,174
28.11.2024	14:26:05,637	57		19,182
			57	19,182
			57	19,182
28.11.2024	14:25:27,176	10		19,178
			10	19,178
			10	19,178
28.11.2024	14:22:39,120	800		19,176
			800	19,176
			800	19,176
28.11.2024	14:22:32,840	34		19,172
			34	19,172
			34	19,172
28.11.2024	14:21:30,060	20		19,172
			20	19,172
			20	19,172
28.11.2024	14:20:24,755	400		19,174
			400	19,174
			400	19,174
28.11.2024	14:20:24,658	800		19,174
			800	19,174
			800	19,174
28.11.2024	14:20:24,582	1 500		19,20
			1 500	19,20
			1 500	19,20
28.11.2024	14:19:27,755	448		19,20
			100	19,20
			448	19,20
			3	19,20
			120	19,20
			100	19,20
			125	19,20
28.11.2024	14:19:27,321	65		19,204
			65	19,204
			65	19,204
28.11.2024	14:18:23,792	52		19,22
			52	19,22
			52	19,22
28.11.2024	14:16:08,717	32		19,226
			32	19,226
			32	19,226
28.11.2024	14:15:49,139	27		19,228
			27	19,228
			27	19,228
28.11.2024	14:15:35,872	150		19,224
			150	19,224
			150	19,224
28.11.2024	14:15:21,661	225		19,234
			225	19,234
			25	19,234
			200	19,234
28.11.2024	14:15:10,326	800		19,23
			800	19,23
			800	19,23
28.11.2024	14:15:03,333	40		19,23
			40	19,23
			40	19,23
28.11.2024	14:14:37,975	160		19,22
			160	19,22
			160	19,22
28.11.2024	14:13:59,598	100		19,222
			100	19,222
			100	19,222
28.11.2024	14:13:52,272	500		19,218
			500	19,218
			500	19,218
28.11.2024	14:13:25,778	4		19,216
			4	19,216
			4	19,216
28.11.2024	14:13:11,182	160		19,21
			160	19,21
			160	19,21
28.11.2024	14:12:20,391	26		19,216
			26	19,216
			26	19,216
28.11.2024	14:11:46,532	295		19,216
			295	19,216
			295	19,216
28.11.2024	14:11:26,207	800		19,234
			800	19,234
			800	19,234
28.11.2024	14:11:02,974	300		19,234
			300	19,234
			300	19,234
28.11.2024	14:10:56,921	155		19,236
			155	19,236
			155	19,236
28.11.2024	14:10:00,875	300		19,24
			300	19,24
			300	19,24
28.11.2024	14:10:00,519	493		19,24
			493	19,24
			493	19,24
28.11.2024	14:09:24,880	300		19,24
			300	19,24
			300	19,24
28.11.2024	14:09:24,743	20		19,24
			20	19,24
			20	19,24
28.11.2024	14:08:35,457	133		19,24
			133	19,24
			133	19,24
28.11.2024	14:08:23,994	100		19,244
			100	19,244
			100	19,244
28.11.2024	14:08:10,742	50		19,244
			50	19,244
			50	19,244
28.11.2024	14:08:09,150	100		19,244
			100	19,244
			100	19,244
28.11.2024	14:07:57,675	200		19,26
			200	19,26
			200	19,26
28.11.2024	14:07:05,769	800		19,26
			800	19,26
			800	19,26
28.11.2024	14:05:57,238	8		19,246
			8	19,246
			8	19,246
28.11.2024	14:05:19,044	200		19,244
			200	19,244
			200	19,244
28.11.2024	14:04:40,546	200		19,236
			200	19,236
			200	19,236
28.11.2024	14:04:35,191	15		19,238
			15	19,238
			15	19,238
28.11.2024	14:04:14,014	60		19,236
			60	19,236
			60	19,236
28.11.2024	14:03:54,867	52		19,242
			52	19,242
			52	19,242
28.11.2024	14:03:12,574	100		19,242
			100	19,242
			100	19,242
28.11.2024	14:03:01,459	200		19,24
			200	19,24
			200	19,24
28.11.2024	14:02:51,645	100		19,242
			100	19,242
			100	19,242
28.11.2024	14:02:31,264	120		19,244
			120	19,244
			120	19,244
28.11.2024	14:02:00,697	22		19,244
			22	19,244
			22	19,244
28.11.2024	14:01:26,269	1 000		19,246
			1 000	19,246
			1 000	19,246
28.11.2024	14:00:59,363	58		19,248
			58	19,248
			58	19,248
28.11.2024	14:00:39,835	103		19,25
			103	19,25
			103	19,25
28.11.2024	14:00:07,699	185		19,248
			185	19,248
			185	19,248
28.11.2024	13:59:37,389	15		19,256
			15	19,256
			15	19,256
28.11.2024	13:58:25,041	200		19,256
			200	19,256
			200	19,256
28.11.2024	13:58:23,737	130		19,258
			130	19,258
			130	19,258
28.11.2024	13:57:42,501	100		19,256
			100	19,256
			100	19,256
28.11.2024	13:56:55,633	5		19,256
			5	19,256
			5	19,256
28.11.2024	13:55:01,573	500		19,246
			500	19,246
			500	19,246
28.11.2024	13:54:31,929	200		19,242
			200	19,242
			200	19,242
28.11.2024	13:54:28,266	6		19,246
			6	19,246
			6	19,246
28.11.2024	13:53:28,649	99		19,246
			99	19,246
			99	19,246
28.11.2024	13:52:35,319	200		19,25
			200	19,25
			200	19,25
28.11.2024	13:52:27,827	24		19,25
			24	19,25
			24	19,25
28.11.2024	13:51:25,287	27		19,244
			27	19,244
			27	19,244
28.11.2024	13:51:07,297	2		19,24
			2	19,24
			2	19,24
28.11.2024	13:50:32,037	190		19,242
			40	19,242
			150	19,242
			190	19,242
28.11.2024	13:50:31,940	800		19,242
			800	19,242
			800	19,242
28.11.2024	13:49:59,055	800		19,242
			800	19,242
			800	19,242
28.11.2024	13:48:56,626	500		19,236
			500	19,236
			500	19,236
28.11.2024	13:48:50,892	51		19,236
			51	19,236
			51	19,236
28.11.2024	13:48:44,671	40		19,238
			40	19,238
			40	19,238
28.11.2024	13:46:57,974	500		19,232
			500	19,232
			500	19,232
28.11.2024	13:45:48,053	200		19,236
			200	19,236
			200	19,236
28.11.2024	13:45:24,182	200		19,234
			200	19,234
			200	19,234
28.11.2024	13:44:10,620	40		19,228
			40	19,228
			40	19,228
28.11.2024	13:43:25,322	3 000		19,23
			2 950	19,23
			50	19,23
			3 000	19,23
28.11.2024	13:42:43,621	155		19,238
			155	19,238
			155	19,238
28.11.2024	13:42:15,938	155		19,238
			155	19,238
			155	19,238
28.11.2024	13:38:59,380	1 000		19,244
			1 000	19,244
			1 000	19,244
28.11.2024	13:38:35,666	39		19,24
			39	19,24
			39	19,24
28.11.2024	13:38:34,860	60		19,238
			60	19,238
			60	19,238
28.11.2024	13:38:17,779	1		19,242
			1	19,242
			1	19,242
28.11.2024	13:36:33,091	200		19,254
			200	19,254
			200	19,254
28.11.2024	13:36:12,845	515		19,256
			515	19,256
			515	19,256
28.11.2024	13:35:47,008	500		19,252
			500	19,252
			500	19,252
28.11.2024	13:34:48,853	200		19,252
			200	19,252
			200	19,252
28.11.2024	13:34:09,024	80		19,248
			80	19,248
			80	19,248
28.11.2024	13:33:50,009	500		19,246
			50	19,246
			500	19,246
			450	19,246
28.11.2024	13:32:52,743	30		19,246
			30	19,246
			30	19,246
28.11.2024	13:32:47,426	10		19,252
			10	19,252
			10	19,252
28.11.2024	13:31:20,957	52		19,25
			52	19,25
			52	19,25
28.11.2024	13:30:57,647	40		19,252
			40	19,252
			40	19,252
28.11.2024	13:30:48,453	80		19,252
			80	19,252
			80	19,252
28.11.2024	13:30:47,470	50		19,25
			50	19,25
			50	19,25
28.11.2024	13:30:17,154	350		19,254
			350	19,254
			350	19,254
28.11.2024	13:29:34,296	299		19,258
			299	19,258
			299	19,258
28.11.2024	13:29:03,766	90		19,26
			90	19,26
			90	19,26
28.11.2024	13:29:00,930	600		19,264
			600	19,264
			600	19,264
28.11.2024	13:27:48,104	145		19,266
			145	19,266
			145	19,266
28.11.2024	13:26:58,768	45		19,264
			45	19,264
			45	19,264
28.11.2024	13:26:41,642	100		19,264
			100	19,264
			100	19,264
28.11.2024	13:25:36,240	150		19,248
			150	19,248
			150	19,248

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Atos SE Bid: 0,77 / Ask: 0,7888
Stückzahl: 11 482 175
-46,52%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 20:40:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung