Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1097
923
24,855
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 21:13:26,448 | 100 | 24,855 | |
| 100 | 24,855 | |||
| 100 | 24,855 | |||
| 31.10.2024 | 21:11:30,468 | 10 | 24,895 | |
| 10 | 24,895 | |||
| 10 | 24,895 | |||
| 31.10.2024 | 21:00:36,755 | 400 | 24,855 | |
| 400 | 24,855 | |||
| 400 | 24,855 | |||
| 31.10.2024 | 20:54:47,655 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 31.10.2024 | 20:51:57,078 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 31.10.2024 | 20:42:52,595 | 35 | 24,875 | |
| 35 | 24,875 | |||
| 35 | 24,875 | |||
| 31.10.2024 | 20:41:03,722 | 30 | 24,905 | |
| 15 | 24,905 | |||
| 15 | 24,905 | |||
| 30 | 24,905 | |||
| 31.10.2024 | 20:36:31,953 | 100 | 24,805 | |
| 100 | 24,805 | |||
| 15 | 24,805 | |||
| 85 | 24,805 | |||
| 31.10.2024 | 20:35:11,252 | 403 | 24,905 | |
| 388 | 24,905 | |||
| 403 | 24,905 | |||
| 15 | 24,905 | |||
| 31.10.2024 | 20:32:42,211 | 50 | 24,805 | |
| 50 | 24,805 | |||
| 23 | 24,805 | |||
| 27 | 24,805 | |||
| 31.10.2024 | 20:24:34,883 | 105 | 24,805 | |
| 40 | 24,805 | |||
| 15 | 24,805 | |||
| 105 | 24,805 | |||
| 50 | 24,805 | |||
| 31.10.2024 | 20:21:06,768 | 2 | 24,805 | |
| 2 | 24,805 | |||
| 2 | 24,805 | |||
| 31.10.2024 | 20:16:32,969 | 60 | 24,91 | |
| 60 | 24,91 | |||
| 45 | 24,91 | |||
| 15 | 24,91 | |||
| 31.10.2024 | 20:09:02,224 | 60 | 24,805 | |
| 15 | 24,805 | |||
| 45 | 24,805 | |||
| 60 | 24,805 | |||
| 31.10.2024 | 19:59:10,428 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 31.10.2024 | 19:53:00,969 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 31.10.2024 | 19:52:55,321 | 15 | 24,885 | |
| 15 | 24,885 | |||
| 15 | 24,885 | |||
| 31.10.2024 | 19:51:10,758 | 40 | 24,805 | |
| 40 | 24,805 | |||
| 40 | 24,805 | |||
| 31.10.2024 | 19:49:51,794 | 50 | 24,805 | |
| 50 | 24,805 | |||
| 6 | 24,805 | |||
| 44 | 24,805 | |||
| 31.10.2024 | 19:48:55,228 | 9 | 24,90 | |
| 9 | 24,90 | |||
| 9 | 24,90 | |||
| 31.10.2024 | 19:43:20,867 | 21 | 24,805 | |
| 15 | 24,805 | |||
| 21 | 24,805 | |||
| 6 | 24,805 | |||
| 31.10.2024 | 19:39:30,618 | 20 | 24,895 | |
| 20 | 24,895 | |||
| 20 | 24,895 | |||
| 31.10.2024 | 19:37:26,489 | 50 | 24,805 | |
| 50 | 24,805 | |||
| 50 | 24,805 | |||
| 31.10.2024 | 19:36:36,687 | 100 | 24,895 | |
| 15 | 24,895 | |||
| 85 | 24,895 | |||
| 100 | 24,895 | |||
| 31.10.2024 | 19:33:45,752 | 20 | 24,805 | |
| 15 | 24,805 | |||
| 5 | 24,805 | |||
| 20 | 24,805 | |||
| 31.10.2024 | 19:29:54,805 | 30 | 24,915 | |
| 15 | 24,915 | |||
| 15 | 24,915 | |||
| 30 | 24,915 | |||
| 31.10.2024 | 19:28:18,560 | 17 | 24,805 | |
| 15 | 24,805 | |||
| 17 | 24,805 | |||
| 2 | 24,805 | |||
| 31.10.2024 | 19:25:29,149 | 4 | 24,905 | |
| 4 | 24,905 | |||
| 4 | 24,905 | |||
| 31.10.2024 | 19:25:13,380 | 200 | 24,88 | |
| 200 | 24,88 | |||
| 200 | 24,88 | |||
| 31.10.2024 | 19:23:32,355 | 40 | 24,90 | |
| 15 | 24,90 | |||
| 40 | 24,90 | |||
| 25 | 24,90 | |||
| 31.10.2024 | 19:21:03,322 | 2 | 24,90 | |
| 2 | 24,90 | |||
| 2 | 24,90 | |||
| 31.10.2024 | 19:17:08,418 | 22 | 24,805 | |
| 22 | 24,805 | |||
| 22 | 24,805 | |||
| 31.10.2024 | 19:13:27,038 | 110 | 24,805 | |
| 110 | 24,805 | |||
| 110 | 24,805 | |||
| 31.10.2024 | 19:13:20,084 | 5 | 24,805 | |
| 5 | 24,805 | |||
| 5 | 24,805 | |||
| 31.10.2024 | 19:12:46,208 | 50 | 24,805 | |
| 50 | 24,805 | |||
| 15 | 24,805 | |||
| 35 | 24,805 | |||
| 31.10.2024 | 19:12:45,004 | 40 | 24,905 | |
| 40 | 24,905 | |||
| 40 | 24,905 | |||
| 31.10.2024 | 19:11:30,152 | 5 | 24,905 | |
| 5 | 24,905 | |||
| 5 | 24,905 | |||
| 31.10.2024 | 19:11:23,285 | 50 | 24,905 | |
| 50 | 24,905 | |||
| 50 | 24,905 | |||
| 31.10.2024 | 19:08:50,329 | 4 | 24,895 | |
| 4 | 24,895 | |||
| 4 | 24,895 | |||
| 31.10.2024 | 19:07:21,441 | 20 | 24,90 | |
| 20 | 24,90 | |||
| 20 | 24,90 | |||
| 31.10.2024 | 19:04:30,149 | 30 | 24,895 | |
| 30 | 24,895 | |||
| 30 | 24,895 | |||
| 31.10.2024 | 19:03:04,359 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 31.10.2024 | 18:56:59,845 | 241 | 24,905 | |
| 241 | 24,905 | |||
| 241 | 24,905 | |||
| 31.10.2024 | 18:55:11,133 | 100 | 24,905 | |
| 100 | 24,905 | |||
| 6 | 24,905 | |||
| 94 | 24,905 | |||
| 31.10.2024 | 18:54:20,692 | 406 | 24,87 | |
| 406 | 24,87 | |||
| 406 | 24,87 | |||
| 31.10.2024 | 18:54:15,913 | 406 | 24,875 | |
| 406 | 24,875 | |||
| 406 | 24,875 | |||
| 31.10.2024 | 18:50:32,016 | 9 | 24,915 | |
| 9 | 24,915 | |||
| 9 | 24,915 | |||
| 31.10.2024 | 18:49:56,006 | 200 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 200 | 24,91 | |||
| 31.10.2024 | 18:44:42,471 | 406 | 24,875 | |
| 406 | 24,875 | |||
| 406 | 24,875 | |||
| 31.10.2024 | 18:41:02,708 | 250 | 24,91 | |
| 250 | 24,91 | |||
| 150 | 24,91 | |||
| 100 | 24,91 | |||
| 31.10.2024 | 18:40:40,413 | 1 | 24,91 | |
| 1 | 24,91 | |||
| 1 | 24,91 | |||
| 31.10.2024 | 18:40:37,319 | 2 | 24,875 | |
| 2 | 24,875 | |||
| 2 | 24,875 | |||
| 31.10.2024 | 18:38:09,323 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 31.10.2024 | 18:37:23,304 | 75 | 24,915 | |
| 75 | 24,915 | |||
| 75 | 24,915 | |||
| 31.10.2024 | 18:32:34,835 | 1 | 24,875 | |
| 1 | 24,875 | |||
| 1 | 24,875 | |||
| 31.10.2024 | 18:32:20,601 | 200 | 24,875 | |
| 200 | 24,875 | |||
| 200 | 24,875 | |||
| 31.10.2024 | 18:29:26,371 | 400 | 24,875 | |
| 250 | 24,875 | |||
| 400 | 24,875 | |||
| 150 | 24,875 | |||
| 31.10.2024 | 18:28:40,410 | 70 | 24,92 | |
| 70 | 24,92 | |||
| 70 | 24,92 | |||
| 31.10.2024 | 18:27:23,073 | 5 | 24,935 | |
| 5 | 24,935 | |||
| 5 | 24,935 | |||
| 31.10.2024 | 18:27:06,524 | 50 | 24,875 | |
| 50 | 24,875 | |||
| 50 | 24,875 | |||
| 31.10.2024 | 18:26:43,471 | 535 | 24,91 | |
| 35 | 24,91 | |||
| 535 | 24,91 | |||
| 500 | 24,91 | |||
| 31.10.2024 | 18:26:26,196 | 500 | 24,915 | |
| 500 | 24,915 | |||
| 500 | 24,915 | |||
| 31.10.2024 | 18:26:25,814 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 31.10.2024 | 18:22:18,050 | 50 | 24,875 | |
| 50 | 24,875 | |||
| 50 | 24,875 | |||
| 31.10.2024 | 18:19:35,506 | 2 | 24,935 | |
| 2 | 24,935 | |||
| 2 | 24,935 | |||
| 31.10.2024 | 18:14:19,136 | 40 | 24,935 | |
| 40 | 24,935 | |||
| 40 | 24,935 | |||
| 31.10.2024 | 18:12:54,197 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 80 | 24,94 | |||
| 100 | 24,94 | |||
| 15 | 24,94 | |||
| 5 | 24,94 | |||
| 31.10.2024 | 18:06:15,677 | 131 | 24,805 | |
| 131 | 24,805 | |||
| 80 | 24,805 | |||
| 51 | 24,805 | |||
| 31.10.2024 | 18:03:34,216 | 393 | 24,885 | |
| 393 | 24,885 | |||
| 300 | 24,885 | |||
| 93 | 24,885 | |||
| 31.10.2024 | 18:03:27,274 | 3 | 24,80 | |
| 3 | 24,80 | |||
| 3 | 24,80 | |||
| 31.10.2024 | 18:02:14,622 | 5 | 24,885 | |
| 5 | 24,885 | |||
| 5 | 24,885 | |||
| 31.10.2024 | 18:00:56,337 | 100 | 24,885 | |
| 80 | 24,885 | |||
| 20 | 24,885 | |||
| 100 | 24,885 | |||
| 31.10.2024 | 17:58:58,480 | 21 | 24,80 | |
| 6 | 24,80 | |||
| 15 | 24,80 | |||
| 21 | 24,80 | |||
| 31.10.2024 | 17:58:12,624 | 500 | 24,825 | |
| 500 | 24,825 | |||
| 420 | 24,825 | |||
| 80 | 24,825 | |||
| 31.10.2024 | 17:56:46,164 | 500 | 24,925 | |
| 500 | 24,925 | |||
| 500 | 24,925 | |||
| 31.10.2024 | 17:56:18,502 | 200 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 200 | 24,90 | |||
| 31.10.2024 | 17:56:00,022 | 39 | 24,93 | |
| 39 | 24,93 | |||
| 39 | 24,93 | |||
| 31.10.2024 | 17:52:22,810 | 6 | 24,925 | |
| 6 | 24,925 | |||
| 6 | 24,925 | |||
| 31.10.2024 | 17:51:24,040 | 32 | 24,925 | |
| 32 | 24,925 | |||
| 32 | 24,925 | |||
| 31.10.2024 | 17:48:30,563 | 200 | 24,92 | |
| 200 | 24,92 | |||
| 200 | 24,92 | |||
| 31.10.2024 | 17:48:27,961 | 400 | 24,92 | |
| 400 | 24,92 | |||
| 400 | 24,92 | |||
| 31.10.2024 | 17:48:21,252 | 920 | 24,90 | |
| 920 | 24,90 | |||
| 920 | 24,90 | |||
| 31.10.2024 | 17:48:11,251 | 500 | 24,905 | |
| 500 | 24,905 | |||
| 500 | 24,905 | |||
| 31.10.2024 | 17:48:10,865 | 80 | 24,90 | |
| 80 | 24,90 | |||
| 80 | 24,90 | |||
| 31.10.2024 | 17:48:02,988 | 100 | 24,925 | |
| 80 | 24,925 | |||
| 100 | 24,925 | |||
| 20 | 24,925 | |||
| 31.10.2024 | 17:47:40,942 | 17 | 24,785 | |
| 17 | 24,785 | |||
| 17 | 24,785 | |||
| 31.10.2024 | 17:46:59,108 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 31.10.2024 | 17:46:04,209 | 100 | 24,785 | |
| 100 | 24,785 | |||
| 100 | 24,785 | |||
| 31.10.2024 | 17:45:56,994 | 5 | 24,925 | |
| 5 | 24,925 | |||
| 5 | 24,925 | |||
| 31.10.2024 | 17:45:15,730 | 66 | 24,785 | |
| 66 | 24,785 | |||
| 66 | 24,785 | |||
| 31.10.2024 | 17:45:09,594 | 108 | 24,785 | |
| 108 | 24,785 | |||
| 108 | 24,785 | |||
| 31.10.2024 | 17:43:17,732 | 80 | 24,91 | |
| 80 | 24,91 | |||
| 80 | 24,91 | |||
| 31.10.2024 | 17:43:13,839 | 200 | 24,795 | |
| 80 | 24,795 | |||
| 80 | 24,795 | |||
| 40 | 24,795 | |||
| 200 | 24,795 | |||
| 31.10.2024 | 17:36:21,771 | 500 | 24,79 | |
| 500 | 24,79 | |||
| 500 | 24,79 | |||
| 31.10.2024 | 17:36:15,191 | 500 | 24,815 | |
| 500 | 24,815 | |||
| 500 | 24,815 | |||
| 31.10.2024 | 17:36:12,679 | 250 | 24,80 | |
| 250 | 24,80 | |||
| 17 | 24,80 | |||
| 233 | 24,80 | |||
| 31.10.2024 | 17:35:51,178 | 150 | 24,80 | |
| 100 | 24,80 | |||
| 50 | 24,80 | |||
| 70 | 24,80 | |||
| 80 | 24,80 | |||
| 31.10.2024 | 17:35:26,062 | 350 | 24,81 | |
| 350 | 24,81 | |||
| 350 | 24,81 | |||
| 31.10.2024 | 17:35:24,429 | 60 | 24,82 | |
| 60 | 24,82 | |||
| 60 | 24,82 | |||
| 31.10.2024 | 17:35:15,824 | 500 | 24,80 | |
| 200 | 24,80 | |||
| 500 | 24,80 | |||
| 100 | 24,80 | |||
| 200 | 24,80 | |||
| 31.10.2024 | 17:35:15,707 | 249 | 24,83 | |
| 249 | 24,83 | |||
| 199 | 24,83 | |||
| 50 | 24,83 | |||
| 31.10.2024 | 17:35:15,591 | 500 | 24,835 | |
| 250 | 24,835 | |||
| 100 | 24,835 | |||
| 500 | 24,835 | |||
| 150 | 24,835 | |||
| 31.10.2024 | 17:34:38,189 | 120 | 24,835 | |
| 80 | 24,835 | |||
| 40 | 24,835 | |||
| 120 | 24,835 | |||
| 31.10.2024 | 17:34:34,052 | 50 | 24,945 | |
| 50 | 24,945 | |||
| 50 | 24,945 | |||
| 31.10.2024 | 17:30:43,407 | 60 | 24,945 | |
| 60 | 24,945 | |||
| 10 | 24,945 | |||
| 50 | 24,945 | |||
| 31.10.2024 | 17:29:53,611 | 400 | 24,84 | |
| 400 | 24,84 | |||
| 400 | 24,84 | |||
| 31.10.2024 | 17:29:47,645 | 600 | 24,84 | |
| 600 | 24,84 | |||
| 600 | 24,84 | |||
| 31.10.2024 | 17:27:40,331 | 3 | 24,83 | |
| 3 | 24,83 | |||
| 3 | 24,83 | |||
| 31.10.2024 | 17:27:36,068 | 90 | 24,83 | |
| 90 | 24,83 | |||
| 90 | 24,83 | |||
| 31.10.2024 | 17:27:26,129 | 21 | 24,835 | |
| 21 | 24,835 | |||
| 21 | 24,835 | |||
| 31.10.2024 | 17:24:52,621 | 30 | 24,825 | |
| 30 | 24,825 | |||
| 30 | 24,825 | |||
| 31.10.2024 | 17:24:23,702 | 300 | 24,825 | |
| 300 | 24,825 | |||
| 300 | 24,825 | |||
| 31.10.2024 | 17:22:56,168 | 50 | 24,825 | |
| 50 | 24,825 | |||
| 50 | 24,825 | |||
| 31.10.2024 | 17:22:45,243 | 600 | 24,825 | |
| 600 | 24,825 | |||
| 600 | 24,825 | |||
| 31.10.2024 | 17:22:38,845 | 120 | 24,83 | |
| 120 | 24,83 | |||
| 120 | 24,83 | |||
| 31.10.2024 | 17:22:29,363 | 500 | 24,815 | |
| 500 | 24,815 | |||
| 500 | 24,815 | |||
| 31.10.2024 | 17:21:52,598 | 5 | 24,81 | |
| 5 | 24,81 | |||
| 5 | 24,81 | |||
| 31.10.2024 | 17:21:52,099 | 39 | 24,81 | |
| 39 | 24,81 | |||
| 39 | 24,81 | |||
| 31.10.2024 | 17:21:20,061 | 150 | 24,815 | |
| 150 | 24,815 | |||
| 150 | 24,815 | |||
| 31.10.2024 | 17:21:03,854 | 41 | 24,82 | |
| 41 | 24,82 | |||
| 41 | 24,82 | |||
| 31.10.2024 | 17:19:49,340 | 10 | 24,815 | |
| 10 | 24,815 | |||
| 10 | 24,815 | |||
| 31.10.2024 | 17:18:32,133 | 25 | 24,825 | |
| 25 | 24,825 | |||
| 25 | 24,825 | |||
| 31.10.2024 | 17:18:10,979 | 202 | 24,82 | |
| 202 | 24,82 | |||
| 202 | 24,82 | |||
| 31.10.2024 | 17:17:29,419 | 600 | 24,82 | |
| 600 | 24,82 | |||
| 600 | 24,82 | |||
| 31.10.2024 | 17:17:27,238 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 31.10.2024 | 17:17:23,418 | 300 | 24,82 | |
| 300 | 24,82 | |||
| 300 | 24,82 | |||
| 31.10.2024 | 17:17:00,573 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 31.10.2024 | 17:16:17,685 | 40 | 24,83 | |
| 40 | 24,83 | |||
| 40 | 24,83 | |||
| 31.10.2024 | 17:16:14,815 | 302 | 24,83 | |
| 302 | 24,83 | |||
| 302 | 24,83 | |||
| 31.10.2024 | 17:16:00,576 | 4 | 24,83 | |
| 4 | 24,83 | |||
| 4 | 24,83 | |||
| 31.10.2024 | 17:15:05,788 | 31 | 24,82 | |
| 31 | 24,82 | |||
| 31 | 24,82 | |||
| 31.10.2024 | 17:14:33,897 | 200 | 24,83 | |
| 200 | 24,83 | |||
| 200 | 24,83 | |||
| 31.10.2024 | 17:13:53,941 | 200 | 24,845 | |
| 200 | 24,845 | |||
| 200 | 24,845 | |||
| 31.10.2024 | 17:13:35,235 | 30 | 24,845 | |
| 30 | 24,845 | |||
| 30 | 24,845 | |||
| 31.10.2024 | 17:13:02,734 | 35 | 24,85 | |
| 35 | 24,85 | |||
| 35 | 24,85 | |||
| 31.10.2024 | 17:12:43,788 | 600 | 24,845 | |
| 600 | 24,845 | |||
| 600 | 24,845 | |||
| 31.10.2024 | 17:12:01,481 | 36 | 24,835 | |
| 36 | 24,835 | |||
| 36 | 24,835 | |||
| 31.10.2024 | 17:11:47,986 | 350 | 24,835 | |
| 350 | 24,835 | |||
| 350 | 24,835 | |||
| 31.10.2024 | 17:10:47,512 | 60 | 24,835 | |
| 60 | 24,835 | |||
| 60 | 24,835 | |||
| 31.10.2024 | 17:10:42,452 | 200 | 24,83 | |
| 200 | 24,83 | |||
| 200 | 24,83 | |||
| 31.10.2024 | 17:10:24,620 | 74 | 24,83 | |
| 74 | 24,83 | |||
| 74 | 24,83 | |||
| 31.10.2024 | 17:08:39,243 | 1 | 24,81 | |
| 1 | 24,81 | |||
| 1 | 24,81 | |||
| 31.10.2024 | 17:08:22,513 | 1 | 24,81 | |
| 1 | 24,81 | |||
| 1 | 24,81 | |||
| 31.10.2024 | 17:08:05,660 | 400 | 24,815 | |
| 400 | 24,815 | |||
| 400 | 24,815 | |||
| 31.10.2024 | 17:06:55,041 | 10 | 24,825 | |
| 10 | 24,825 | |||
| 10 | 24,825 | |||
| 31.10.2024 | 17:06:32,602 | 100 | 24,815 | |
| 100 | 24,815 | |||
| 100 | 24,815 | |||
| 31.10.2024 | 17:06:05,448 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 31.10.2024 | 17:05:49,127 | 20 | 24,82 | |
| 20 | 24,82 | |||
| 20 | 24,82 | |||
| 31.10.2024 | 17:05:41,094 | 25 | 24,82 | |
| 25 | 24,82 | |||
| 25 | 24,82 | |||
| 31.10.2024 | 17:05:35,472 | 30 | 24,815 | |
| 30 | 24,815 | |||
| 30 | 24,815 | |||
| 31.10.2024 | 17:04:55,034 | 600 | 24,82 | |
| 600 | 24,82 | |||
| 600 | 24,82 | |||
| 31.10.2024 | 17:04:34,781 | 1 000 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 000 | 24,80 | |||
| 31.10.2024 | 17:04:31,708 | 400 | 24,80 | |
| 400 | 24,80 | |||
| 400 | 24,80 | |||
| 31.10.2024 | 17:04:31,525 | 450 | 24,80 | |
| 50 | 24,80 | |||
| 450 | 24,80 | |||
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 31.10.2024 | 17:04:31,364 | 498 | 24,80 | |
| 31 | 24,80 | |||
| 457 | 24,80 | |||
| 498 | 24,80 | |||
| 10 | 24,80 | |||
| 31.10.2024 | 17:04:31,205 | 500 | 24,80 | |
| 100 | 24,80 | |||
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 500 | 24,80 | |||
| 31.10.2024 | 17:04:31,036 | 500 | 24,80 | |
| 300 | 24,80 | |||
| 500 | 24,80 | |||
| 50 | 24,80 | |||
| 150 | 24,80 | |||
| 31.10.2024 | 17:04:30,701 | 520 | 24,80 | |
| 10 | 24,80 | |||
| 21 | 24,80 | |||
| 19 | 24,80 | |||
| 300 | 24,80 | |||
| 70 | 24,80 | |||
| 100 | 24,80 | |||
| 20 | 24,80 | |||
| 500 | 24,80 | |||
| 31.10.2024 | 17:04:15,779 | 600 | 24,80 | |
| 600 | 24,80 | |||
| 200 | 24,80 | |||
| 400 | 24,80 | |||
| 31.10.2024 | 17:04:13,895 | 20 | 24,81 | |
| 20 | 24,81 | |||
| 20 | 24,81 | |||
| 31.10.2024 | 17:03:59,825 | 35 | 24,81 | |
| 35 | 24,81 | |||
| 35 | 24,81 | |||
| 31.10.2024 | 17:03:26,905 | 400 | 24,81 | |
| 400 | 24,81 | |||
| 400 | 24,81 | |||
| 31.10.2024 | 17:03:21,458 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 31.10.2024 | 17:03:03,057 | 200 | 24,81 | |
| 200 | 24,81 | |||
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 31.10.2024 | 17:02:57,367 | 39 | 24,815 | |
| 39 | 24,815 | |||
| 39 | 24,815 | |||
| 31.10.2024 | 17:02:49,492 | 6 | 24,81 | |
| 6 | 24,81 | |||
| 6 | 24,81 | |||
| 31.10.2024 | 17:02:24,570 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 31.10.2024 | 17:02:16,402 | 50 | 24,82 | |
| 50 | 24,82 | |||
| 50 | 24,82 | |||
| 31.10.2024 | 17:01:25,995 | 200 | 24,845 | |
| 200 | 24,845 | |||
| 200 | 24,845 | |||
| 31.10.2024 | 16:59:14,064 | 40 | 24,835 | |
| 40 | 24,835 | |||
| 40 | 24,835 | |||
| 31.10.2024 | 16:58:26,573 | 130 | 24,835 | |
| 130 | 24,835 | |||
| 130 | 24,835 | |||
| 31.10.2024 | 16:58:06,895 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 31.10.2024 | 16:57:56,148 | 100 | 24,835 | |
| 100 | 24,835 | |||
| 100 | 24,835 | |||
| 31.10.2024 | 16:56:51,333 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 31.10.2024 | 16:56:35,275 | 1 000 | 24,845 | |
| 1 000 | 24,845 | |||
| 1 000 | 24,845 | |||
| 31.10.2024 | 16:56:29,829 | 200 | 24,84 | |
| 200 | 24,84 | |||
| 200 | 24,84 | |||
| 31.10.2024 | 16:55:24,654 | 3 800 | 24,83 | |
| 3 800 | 24,83 | |||
| 3 800 | 24,83 | |||
| 31.10.2024 | 16:55:18,890 | 600 | 24,835 | |
| 600 | 24,835 | |||
| 600 | 24,835 | |||
| 31.10.2024 | 16:55:14,036 | 600 | 24,84 | |
| 600 | 24,84 | |||
| 600 | 24,84 | |||
| 31.10.2024 | 16:54:45,685 | 100 | 24,855 | |
| 100 | 24,855 | |||
| 100 | 24,855 | |||
| 31.10.2024 | 16:54:34,617 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 31.10.2024 | 16:54:31,465 | 50 | 24,855 | |
| 50 | 24,855 | |||
| 50 | 24,855 | |||
| 31.10.2024 | 16:54:25,186 | 410 | 24,86 | |
| 410 | 24,86 | |||
| 400 | 24,86 | |||
| 10 | 24,86 | |||
| 31.10.2024 | 16:53:46,011 | 600 | 24,86 | |
| 600 | 24,86 | |||
| 600 | 24,86 | |||
| 31.10.2024 | 16:53:07,609 | 200 | 24,855 | |
| 200 | 24,855 | |||
| 200 | 24,855 | |||
| 31.10.2024 | 16:53:07,426 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 200 | 24,855 | |||
| 300 | 24,855 | |||
| 31.10.2024 | 16:52:29,131 | 500 | 24,845 | |
| 500 | 24,845 | |||
| 500 | 24,845 | |||
| 31.10.2024 | 16:51:35,546 | 245 | 24,85 | |
| 245 | 24,85 | |||
| 245 | 24,85 | |||
| 31.10.2024 | 16:50:55,111 | 25 | 24,86 | |
| 25 | 24,86 | |||
| 25 | 24,86 | |||
| 31.10.2024 | 16:50:44,090 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 31.10.2024 | 16:50:36,664 | 300 | 24,85 | |
| 300 | 24,85 | |||
| 300 | 24,85 | |||
| 31.10.2024 | 16:50:27,923 | 38 | 24,855 | |
| 38 | 24,855 | |||
| 38 | 24,855 | |||
| 31.10.2024 | 16:50:08,412 | 80 | 24,855 | |
| 80 | 24,855 | |||
| 80 | 24,855 | |||
| 31.10.2024 | 16:49:18,973 | 170 | 24,855 | |
| 170 | 24,855 | |||
| 170 | 24,855 | |||
| 31.10.2024 | 16:48:44,267 | 150 | 24,85 | |
| 150 | 24,85 | |||
| 150 | 24,85 | |||
| 31.10.2024 | 16:48:36,724 | 15 | 24,855 | |
| 15 | 24,855 | |||
| 15 | 24,855 | |||
| 31.10.2024 | 16:48:14,501 | 200 | 24,87 | |
| 200 | 24,87 | |||
| 200 | 24,87 | |||
| 31.10.2024 | 16:48:14,449 | 600 | 24,87 | |
| 600 | 24,87 | |||
| 600 | 24,87 | |||
| 31.10.2024 | 16:48:02,770 | 120 | 24,865 | |
| 120 | 24,865 | |||
| 120 | 24,865 | |||
| 31.10.2024 | 16:45:55,051 | 302 | 24,87 | |
| 302 | 24,87 | |||
| 302 | 24,87 | |||
| 31.10.2024 | 16:45:37,779 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 500 | 24,87 | |||
| 31.10.2024 | 16:45:24,878 | 40 | 24,875 | |
| 40 | 24,875 | |||
| 40 | 24,875 | |||
| 31.10.2024 | 16:44:47,916 | 40 | 24,87 | |
| 40 | 24,87 | |||
| 40 | 24,87 | |||
| 31.10.2024 | 16:42:47,072 | 500 | 24,865 | |
| 500 | 24,865 | |||
| 500 | 24,865 | |||
| 31.10.2024 | 16:42:24,827 | 100 | 24,855 | |
| 100 | 24,855 | |||
| 100 | 24,855 | |||
| 31.10.2024 | 16:40:26,353 | 302 | 24,85 | |
| 2 | 24,85 | |||
| 302 | 24,85 | |||
| 300 | 24,85 | |||
| 31.10.2024 | 16:39:13,159 | 300 | 24,88 | |
| 300 | 24,88 | |||
| 300 | 24,88 | |||
| 31.10.2024 | 16:36:07,207 | 400 | 24,88 | |
| 400 | 24,88 | |||
| 400 | 24,88 | |||
| 31.10.2024 | 16:34:06,203 | 6 | 24,875 | |
| 6 | 24,875 | |||
| 6 | 24,875 | |||
| 31.10.2024 | 16:32:06,564 | 600 | 24,86 | |
| 600 | 24,86 | |||
| 600 | 24,86 | |||
| 31.10.2024 | 16:31:10,791 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 31.10.2024 | 16:29:52,829 | 500 | 24,88 | |
| 500 | 24,88 | |||
| 500 | 24,88 | |||
| 31.10.2024 | 16:27:51,650 | 5 | 24,865 | |
| 5 | 24,865 | |||
| 5 | 24,865 | |||
| 31.10.2024 | 16:26:20,951 | 33 | 24,875 | |
| 33 | 24,875 | |||
| 33 | 24,875 | |||
| 31.10.2024 | 16:25:45,466 | 40 | 24,88 | |
| 40 | 24,88 | |||
| 40 | 24,88 | |||
| 31.10.2024 | 16:25:32,692 | 400 | 24,88 | |
| 400 | 24,88 | |||
| 400 | 24,88 | |||
| 31.10.2024 | 16:25:13,012 | 75 | 24,89 | |
| 75 | 24,89 | |||
| 75 | 24,89 | |||
| 31.10.2024 | 16:24:38,123 | 25 | 24,92 | |
| 25 | 24,92 | |||
| 25 | 24,92 | |||
| 31.10.2024 | 16:24:21,270 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 31.10.2024 | 16:22:27,332 | 405 | 24,93 | |
| 405 | 24,93 | |||
| 405 | 24,93 | |||
| 31.10.2024 | 16:21:30,258 | 600 | 24,92 | |
| 600 | 24,92 | |||
| 600 | 24,92 | |||
| 31.10.2024 | 16:21:11,334 | 40 | 24,915 | |
| 40 | 24,915 | |||
| 40 | 24,915 | |||
| 31.10.2024 | 16:20:55,115 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 31.10.2024 | 16:20:23,988 | 150 | 24,92 | |
| 150 | 24,92 | |||
| 150 | 24,92 | |||
| 31.10.2024 | 16:20:17,753 | 248 | 24,915 | |
| 248 | 24,915 | |||
| 248 | 24,915 | |||
| 31.10.2024 | 16:19:52,758 | 600 | 24,935 | |
| 600 | 24,935 | |||
| 600 | 24,935 | |||
| 31.10.2024 | 16:19:50,563 | 10 | 24,935 | |
| 10 | 24,935 | |||
| 10 | 24,935 | |||
| 31.10.2024 | 16:16:46,230 | 75 | 24,945 | |
| 75 | 24,945 | |||
| 75 | 24,945 | |||
| 31.10.2024 | 16:16:32,492 | 19 050 | 24,95 | |
| 50 | 24,95 | |||
| 19 050 | 24,95 | |||
| 19 000 | 24,95 | |||
| 31.10.2024 | 16:16:19,479 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 31.10.2024 | 16:15:57,048 | 500 | 24,915 | |
| 500 | 24,915 | |||
| 500 | 24,915 | |||
| 31.10.2024 | 16:14:46,922 | 75 | 24,93 | |
| 75 | 24,93 | |||
| 75 | 24,93 | |||
| 31.10.2024 | 16:14:46,710 | 100 | 24,935 | |
| 100 | 24,935 | |||
| 100 | 24,935 | |||
| 31.10.2024 | 16:13:52,037 | 20 | 24,925 | |
| 20 | 24,925 | |||
| 20 | 24,925 | |||
| 31.10.2024 | 16:13:34,661 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 31.10.2024 | 16:13:23,681 | 600 | 24,91 | |
| 600 | 24,91 | |||
| 600 | 24,91 | |||
| 31.10.2024 | 16:13:07,831 | 100 | 24,905 | |
| 100 | 24,905 | |||
| 100 | 24,905 | |||
| 31.10.2024 | 16:12:11,614 | 115 | 24,92 | |
| 115 | 24,92 | |||
| 115 | 24,92 | |||
| 31.10.2024 | 16:11:52,172 | 400 | 24,915 | |
| 400 | 24,915 | |||
| 400 | 24,915 | |||
| 31.10.2024 | 16:11:42,199 | 600 | 24,915 | |
| 600 | 24,915 | |||
| 600 | 24,915 | |||
| 31.10.2024 | 16:11:17,406 | 4 | 24,92 | |
| 4 | 24,92 | |||
| 4 | 24,92 | |||
| 31.10.2024 | 16:09:23,044 | 170 | 24,915 | |
| 170 | 24,915 | |||
| 170 | 24,915 | |||
| 31.10.2024 | 16:08:54,177 | 100 | 24,915 | |
| 100 | 24,915 | |||
| 100 | 24,915 | |||
| 31.10.2024 | 16:07:33,045 | 4 | 24,935 | |
| 4 | 24,935 | |||
| 4 | 24,935 | |||
| 31.10.2024 | 16:05:55,912 | 100 | 24,875 | |
| 100 | 24,875 | |||
| 100 | 24,875 | |||
| 31.10.2024 | 16:05:05,401 | 500 | 24,865 | |
| 500 | 24,865 | |||
| 500 | 24,865 | |||
| 31.10.2024 | 16:04:08,908 | 75 | 24,875 | |
| 75 | 24,875 | |||
| 75 | 24,875 | |||
| 31.10.2024 | 16:03:40,880 | 300 | 24,855 | |
| 300 | 24,855 | |||
| 300 | 24,855 | |||
| 31.10.2024 | 16:03:36,463 | 750 | 24,86 | |
| 750 | 24,86 | |||
| 750 | 24,86 | |||
| 31.10.2024 | 16:03:10,390 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 31.10.2024 | 16:02:08,803 | 300 | 24,865 | |
| 300 | 24,865 | |||
| 300 | 24,865 | |||
| 31.10.2024 | 16:02:06,124 | 400 | 24,86 | |
| 400 | 24,86 | |||
| 400 | 24,86 | |||
| 31.10.2024 | 16:01:47,807 | 200 | 24,88 | |
| 200 | 24,88 | |||
| 200 | 24,88 | |||
| 31.10.2024 | 16:01:29,784 | 24 | 24,89 | |
| 24 | 24,89 | |||
| 24 | 24,89 | |||
| 31.10.2024 | 16:01:22,805 | 180 | 24,885 | |
| 180 | 24,885 | |||
| 180 | 24,885 | |||
| 31.10.2024 | 16:00:14,130 | 70 | 24,875 | |
| 70 | 24,875 | |||
| 70 | 24,875 | |||
| 31.10.2024 | 16:00:01,677 | 3 100 | 24,86 | |
| 3 100 | 24,86 | |||
| 3 100 | 24,86 | |||
| 31.10.2024 | 15:59:14,905 | 405 | 24,86 | |
| 405 | 24,86 | |||
| 405 | 24,86 | |||
| 31.10.2024 | 15:58:23,676 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 31.10.2024 | 15:58:23,594 | 70 | 24,875 | |
| 70 | 24,875 | |||
| 70 | 24,875 | |||
| 31.10.2024 | 15:58:07,856 | 16 | 24,875 | |
| 16 | 24,875 | |||
| 16 | 24,875 | |||
| 31.10.2024 | 15:57:48,494 | 5 | 24,885 | |
| 5 | 24,885 | |||
| 5 | 24,885 | |||
| 31.10.2024 | 15:57:36,957 | 200 | 24,875 | |
| 200 | 24,875 | |||
| 200 | 24,875 | |||
| 31.10.2024 | 15:56:06,514 | 2 000 | 24,86 | |
| 2 000 | 24,86 | |||
| 2 000 | 24,86 | |||
| 31.10.2024 | 15:56:03,379 | 11 | 24,86 | |
| 11 | 24,86 | |||
| 11 | 24,86 | |||
| 31.10.2024 | 15:56:02,856 | 90 | 24,865 | |
| 90 | 24,865 | |||
| 90 | 24,865 | |||
| 31.10.2024 | 15:55:35,700 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 31.10.2024 | 15:55:18,074 | 30 | 24,87 | |
| 30 | 24,87 | |||
| 30 | 24,87 | |||
| 31.10.2024 | 15:54:28,707 | 20 | 24,875 | |
| 20 | 24,875 | |||
| 20 | 24,875 | |||
| 31.10.2024 | 15:54:23,701 | 164 | 24,87 | |
| 164 | 24,87 | |||
| 164 | 24,87 | |||
| 31.10.2024 | 15:53:45,892 | 1 000 | 24,88 | |
| 1 000 | 24,88 | |||
| 1 000 | 24,88 | |||
| 31.10.2024 | 15:53:10,449 | 4 | 24,875 | |
| 4 | 24,875 | |||
| 4 | 24,875 | |||
| 31.10.2024 | 15:51:36,372 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 31.10.2024 | 15:51:27,288 | 30 | 24,865 | |
| 30 | 24,865 | |||
| 30 | 24,865 | |||
| 31.10.2024 | 15:50:54,574 | 25 | 24,875 | |
| 25 | 24,875 | |||
| 25 | 24,875 | |||
| 31.10.2024 | 15:50:32,676 | 10 | 24,865 | |
| 10 | 24,865 | |||
| 10 | 24,865 | |||
| 31.10.2024 | 15:49:35,489 | 88 | 24,85 | |
| 88 | 24,85 | |||
| 88 | 24,85 | |||
| 31.10.2024 | 15:49:20,855 | 400 | 24,85 | |
| 400 | 24,85 | |||
| 400 | 24,85 | |||
| 31.10.2024 | 15:48:39,415 | 1 | 24,86 | |
| 1 | 24,86 | |||
| 1 | 24,86 | |||
| 31.10.2024 | 15:47:44,183 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 31.10.2024 | 15:47:38,134 | 2 | 24,84 | |
| 2 | 24,84 | |||
| 2 | 24,84 | |||
| 31.10.2024 | 15:47:19,966 | 120 | 24,835 | |
| 120 | 24,835 | |||
| 120 | 24,835 | |||
| 31.10.2024 | 15:47:05,858 | 50 | 24,825 | |
| 50 | 24,825 | |||
| 50 | 24,825 | |||
| 31.10.2024 | 15:46:40,537 | 20 | 24,84 | |
| 20 | 24,84 | |||
| 20 | 24,84 | |||
| 31.10.2024 | 15:45:33,578 | 10 | 24,84 | |
| 10 | 24,84 | |||
| 10 | 24,84 | |||
| 31.10.2024 | 15:45:33,251 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 31.10.2024 | 15:45:17,001 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 31.10.2024 | 15:44:44,942 | 100 | 24,845 | |
| 100 | 24,845 | |||
| 100 | 24,845 | |||
| 31.10.2024 | 15:44:08,450 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 31.10.2024 | 15:43:57,555 | 1 270 | 24,85 | |
| 1 000 | 24,85 | |||
| 40 | 24,85 | |||
| 100 | 24,85 | |||
| 1 270 | 24,85 | |||
| 80 | 24,85 | |||
| 50 | 24,85 | |||
| 31.10.2024 | 15:43:41,594 | 15 | 24,855 | |
| 15 | 24,855 | |||
| 15 | 24,855 | |||
| 31.10.2024 | 15:43:35,741 | 25 | 24,855 | |
| 25 | 24,855 | |||
| 25 | 24,855 | |||
| 31.10.2024 | 15:43:00,350 | 100 | 24,855 | |
| 100 | 24,855 | |||
| 100 | 24,855 | |||
| 31.10.2024 | 15:42:34,682 | 30 | 24,865 | |
| 30 | 24,865 | |||
| 30 | 24,865 | |||
| 31.10.2024 | 15:42:02,084 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 31.10.2024 | 15:41:27,912 | 30 | 24,86 | |
| 30 | 24,86 | |||
| 30 | 24,86 | |||
| 31.10.2024 | 15:40:57,423 | 300 | 24,86 | |
| 300 | 24,86 | |||
| 300 | 24,86 | |||
| 31.10.2024 | 15:40:45,608 | 42 | 24,86 | |
| 12 | 24,86 | |||
| 30 | 24,86 | |||
| 42 | 24,86 | |||
| 31.10.2024 | 15:40:12,619 | 200 | 24,865 | |
| 200 | 24,865 | |||
| 200 | 24,865 | |||
| 31.10.2024 | 15:40:03,563 | 119 | 24,87 | |
| 119 | 24,87 | |||
| 119 | 24,87 | |||
| 31.10.2024 | 15:39:33,385 | 34 | 24,88 | |
| 34 | 24,88 | |||
| 34 | 24,88 | |||
| 31.10.2024 | 15:38:33,079 | 40 | 24,87 | |
| 40 | 24,87 | |||
| 40 | 24,87 | |||
| 31.10.2024 | 15:37:48,388 | 210 | 24,87 | |
| 200 | 24,87 | |||
| 10 | 24,87 | |||
| 210 | 24,87 | |||
| 31.10.2024 | 15:37:40,284 | 250 | 24,88 | |
| 150 | 24,88 | |||
| 250 | 24,88 | |||
| 100 | 24,88 | |||
| 31.10.2024 | 15:36:45,584 | 217 | 24,895 | |
| 217 | 24,895 | |||
| 217 | 24,895 | |||
| 31.10.2024 | 15:36:20,232 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 31.10.2024 | 15:35:58,683 | 750 | 24,90 | |
| 750 | 24,90 | |||
| 750 | 24,90 | |||
| 31.10.2024 | 15:34:57,729 | 750 | 24,92 | |
| 750 | 24,92 | |||
| 750 | 24,92 | |||
| 31.10.2024 | 15:34:19,378 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 31.10.2024 | 15:34:16,864 | 150 | 24,905 | |
| 150 | 24,905 | |||
| 150 | 24,905 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00