Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
703
860
203,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2024 | 16:09:45,293 | 24 | 203,05 | |
| 24 | 203,05 | |||
| 24 | 203,05 | |||
| 19.08.2024 | 16:09:11,314 | 23 | 203,15 | |
| 23 | 203,15 | |||
| 23 | 203,15 | |||
| 19.08.2024 | 16:08:53,369 | 5 | 203,05 | |
| 5 | 203,05 | |||
| 5 | 203,05 | |||
| 19.08.2024 | 16:08:44,793 | 10 | 203,10 | |
| 10 | 203,10 | |||
| 10 | 203,10 | |||
| 19.08.2024 | 16:08:03,357 | 200 | 203,05 | |
| 200 | 203,05 | |||
| 200 | 203,05 | |||
| 19.08.2024 | 16:04:51,260 | 10 | 203,05 | |
| 10 | 203,05 | |||
| 10 | 203,05 | |||
| 19.08.2024 | 16:04:37,411 | 4 | 203,05 | |
| 4 | 203,05 | |||
| 4 | 203,05 | |||
| 19.08.2024 | 16:04:30,854 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 19.08.2024 | 16:03:09,652 | 40 | 203,10 | |
| 40 | 203,10 | |||
| 40 | 203,10 | |||
| 19.08.2024 | 16:02:40,008 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 19.08.2024 | 16:02:36,051 | 30 | 202,90 | |
| 30 | 202,90 | |||
| 30 | 202,90 | |||
| 19.08.2024 | 16:02:35,937 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 19.08.2024 | 16:01:34,528 | 40 | 203,00 | |
| 40 | 203,00 | |||
| 40 | 203,00 | |||
| 19.08.2024 | 16:01:29,668 | 4 | 203,00 | |
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 19.08.2024 | 16:00:08,224 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 19.08.2024 | 15:59:56,801 | 20 | 203,10 | |
| 20 | 203,10 | |||
| 20 | 203,10 | |||
| 19.08.2024 | 15:59:26,074 | 28 | 203,15 | |
| 28 | 203,15 | |||
| 28 | 203,15 | |||
| 19.08.2024 | 15:57:55,320 | 500 | 203,25 | |
| 500 | 203,25 | |||
| 500 | 203,25 | |||
| 19.08.2024 | 15:55:44,337 | 2 | 203,30 | |
| 2 | 203,30 | |||
| 2 | 203,30 | |||
| 19.08.2024 | 15:55:42,988 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 19.08.2024 | 15:55:32,746 | 20 | 203,20 | |
| 20 | 203,20 | |||
| 20 | 203,20 | |||
| 19.08.2024 | 15:54:54,125 | 195 | 203,00 | |
| 50 | 203,00 | |||
| 70 | 203,00 | |||
| 10 | 203,00 | |||
| 20 | 203,00 | |||
| 50 | 203,00 | |||
| 65 | 203,00 | |||
| 10 | 203,00 | |||
| 25 | 203,00 | |||
| 90 | 203,00 | |||
| 19.08.2024 | 15:54:53,996 | 2 | 203,00 | |
| 2 | 203,00 | |||
| 2 | 203,00 | |||
| 19.08.2024 | 15:54:32,410 | 2 | 203,05 | |
| 2 | 203,05 | |||
| 2 | 203,05 | |||
| 19.08.2024 | 15:54:32,263 | 8 | 203,05 | |
| 2 | 203,05 | |||
| 8 | 203,05 | |||
| 6 | 203,05 | |||
| 19.08.2024 | 15:53:57,482 | 10 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 19.08.2024 | 15:52:26,599 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 19.08.2024 | 15:51:10,600 | 184 | 203,40 | |
| 184 | 203,40 | |||
| 184 | 203,40 | |||
| 19.08.2024 | 15:51:08,153 | 12 | 203,40 | |
| 12 | 203,40 | |||
| 12 | 203,40 | |||
| 19.08.2024 | 15:49:13,410 | 50 | 203,60 | |
| 50 | 203,60 | |||
| 50 | 203,60 | |||
| 19.08.2024 | 15:48:05,804 | 488 | 203,65 | |
| 488 | 203,65 | |||
| 488 | 203,65 | |||
| 19.08.2024 | 15:47:07,397 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 19.08.2024 | 15:47:06,203 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 19.08.2024 | 15:44:10,831 | 60 | 204,00 | |
| 60 | 204,00 | |||
| 60 | 204,00 | |||
| 19.08.2024 | 15:44:10,439 | 2 | 204,05 | |
| 2 | 204,05 | |||
| 2 | 204,05 | |||
| 19.08.2024 | 15:43:18,251 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 19.08.2024 | 15:42:58,274 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 19.08.2024 | 15:39:54,013 | 7 | 203,45 | |
| 7 | 203,45 | |||
| 7 | 203,45 | |||
| 19.08.2024 | 15:39:29,952 | 14 | 203,55 | |
| 14 | 203,55 | |||
| 14 | 203,55 | |||
| 19.08.2024 | 15:39:06,763 | 8 | 203,90 | |
| 8 | 203,90 | |||
| 8 | 203,90 | |||
| 19.08.2024 | 15:38:27,063 | 100 | 203,85 | |
| 100 | 203,85 | |||
| 100 | 203,85 | |||
| 19.08.2024 | 15:38:19,209 | 7 | 203,60 | |
| 7 | 203,60 | |||
| 7 | 203,60 | |||
| 19.08.2024 | 15:38:17,678 | 20 | 203,85 | |
| 20 | 203,85 | |||
| 20 | 203,85 | |||
| 19.08.2024 | 15:38:14,737 | 106 | 203,85 | |
| 106 | 203,85 | |||
| 106 | 203,85 | |||
| 19.08.2024 | 15:38:11,124 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 19.08.2024 | 15:38:05,907 | 18 | 203,90 | |
| 18 | 203,90 | |||
| 18 | 203,90 | |||
| 19.08.2024 | 15:37:00,899 | 11 | 203,60 | |
| 11 | 203,60 | |||
| 11 | 203,60 | |||
| 19.08.2024 | 15:36:19,850 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 19.08.2024 | 15:35:33,255 | 9 | 203,65 | |
| 9 | 203,65 | |||
| 9 | 203,65 | |||
| 19.08.2024 | 15:34:43,892 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 19.08.2024 | 15:34:39,236 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 19.08.2024 | 15:34:05,025 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 19.08.2024 | 15:33:22,902 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 19.08.2024 | 15:32:59,477 | 12 | 203,70 | |
| 12 | 203,70 | |||
| 12 | 203,70 | |||
| 19.08.2024 | 15:32:51,245 | 20 | 203,85 | |
| 20 | 203,85 | |||
| 20 | 203,85 | |||
| 19.08.2024 | 15:32:22,056 | 501 | 203,90 | |
| 501 | 203,90 | |||
| 501 | 203,90 | |||
| 19.08.2024 | 15:32:21,902 | 423 | 204,00 | |
| 8 | 204,00 | |||
| 423 | 204,00 | |||
| 400 | 204,00 | |||
| 15 | 204,00 | |||
| 19.08.2024 | 15:31:49,335 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 19.08.2024 | 15:31:33,998 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 19.08.2024 | 15:28:49,066 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 19.08.2024 | 15:26:32,184 | 98 | 204,70 | |
| 98 | 204,70 | |||
| 98 | 204,70 | |||
| 19.08.2024 | 15:26:08,708 | 7 | 204,70 | |
| 7 | 204,70 | |||
| 7 | 204,70 | |||
| 19.08.2024 | 15:25:02,949 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 19.08.2024 | 15:24:00,351 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 19.08.2024 | 15:23:29,622 | 190 | 204,65 | |
| 190 | 204,65 | |||
| 190 | 204,65 | |||
| 19.08.2024 | 15:23:12,506 | 500 | 204,70 | |
| 500 | 204,70 | |||
| 500 | 204,70 | |||
| 19.08.2024 | 15:22:16,494 | 16 | 204,65 | |
| 16 | 204,65 | |||
| 16 | 204,65 | |||
| 19.08.2024 | 15:19:18,481 | 7 | 204,85 | |
| 7 | 204,85 | |||
| 7 | 204,85 | |||
| 19.08.2024 | 15:17:44,374 | 120 | 204,85 | |
| 120 | 204,85 | |||
| 120 | 204,85 | |||
| 19.08.2024 | 15:17:10,407 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 19.08.2024 | 15:16:37,318 | 7 | 204,80 | |
| 7 | 204,80 | |||
| 7 | 204,80 | |||
| 19.08.2024 | 15:15:50,940 | 7 | 204,90 | |
| 7 | 204,90 | |||
| 7 | 204,90 | |||
| 19.08.2024 | 15:15:21,189 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 19.08.2024 | 15:15:08,663 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 19.08.2024 | 15:13:25,678 | 90 | 204,85 | |
| 90 | 204,85 | |||
| 90 | 204,85 | |||
| 19.08.2024 | 15:12:54,624 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 19.08.2024 | 15:10:21,059 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 19.08.2024 | 15:10:15,047 | 22 | 204,85 | |
| 22 | 204,85 | |||
| 22 | 204,85 | |||
| 19.08.2024 | 15:09:16,543 | 45 | 204,95 | |
| 45 | 204,95 | |||
| 45 | 204,95 | |||
| 19.08.2024 | 15:07:38,487 | 300 | 204,75 | |
| 300 | 204,75 | |||
| 300 | 204,75 | |||
| 19.08.2024 | 15:06:57,956 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 19.08.2024 | 15:05:50,734 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 10 | 204,65 | |||
| 5 | 204,65 | |||
| 19.08.2024 | 15:04:44,638 | 500 | 204,70 | |
| 500 | 204,70 | |||
| 500 | 204,70 | |||
| 19.08.2024 | 15:04:44,534 | 95 | 204,70 | |
| 95 | 204,70 | |||
| 95 | 204,70 | |||
| 19.08.2024 | 15:04:38,155 | 45 | 204,65 | |
| 45 | 204,65 | |||
| 45 | 204,65 | |||
| 19.08.2024 | 15:03:42,924 | 29 | 204,60 | |
| 29 | 204,60 | |||
| 29 | 204,60 | |||
| 19.08.2024 | 15:00:51,733 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 19.08.2024 | 15:00:21,704 | 15 | 204,75 | |
| 15 | 204,75 | |||
| 15 | 204,75 | |||
| 19.08.2024 | 14:59:56,920 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 19.08.2024 | 14:59:29,112 | 244 | 204,80 | |
| 244 | 204,80 | |||
| 244 | 204,80 | |||
| 19.08.2024 | 14:58:36,964 | 124 | 204,75 | |
| 124 | 204,75 | |||
| 124 | 204,75 | |||
| 19.08.2024 | 14:58:34,980 | 9 | 204,75 | |
| 9 | 204,75 | |||
| 9 | 204,75 | |||
| 19.08.2024 | 14:58:18,526 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 19.08.2024 | 14:56:50,465 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 19.08.2024 | 14:55:52,924 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 19.08.2024 | 14:54:50,745 | 300 | 204,70 | |
| 300 | 204,70 | |||
| 300 | 204,70 | |||
| 19.08.2024 | 14:54:45,904 | 9 | 204,65 | |
| 9 | 204,65 | |||
| 9 | 204,65 | |||
| 19.08.2024 | 14:53:32,915 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 19.08.2024 | 14:51:46,115 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 19.08.2024 | 14:51:43,041 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 19.08.2024 | 14:50:04,840 | 244 | 204,80 | |
| 244 | 204,80 | |||
| 244 | 204,80 | |||
| 19.08.2024 | 14:49:52,276 | 27 | 204,75 | |
| 27 | 204,75 | |||
| 27 | 204,75 | |||
| 19.08.2024 | 14:47:05,203 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 19.08.2024 | 14:42:46,342 | 14 | 204,75 | |
| 14 | 204,75 | |||
| 14 | 204,75 | |||
| 19.08.2024 | 14:42:09,507 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 19.08.2024 | 14:41:46,717 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 20 | 204,70 | |||
| 19.08.2024 | 14:39:50,050 | 300 | 204,70 | |
| 300 | 204,70 | |||
| 300 | 204,70 | |||
| 19.08.2024 | 14:34:50,310 | 40 | 204,80 | |
| 40 | 204,80 | |||
| 40 | 204,80 | |||
| 19.08.2024 | 14:31:22,863 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 19.08.2024 | 14:29:30,832 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 19.08.2024 | 14:28:02,918 | 70 | 204,80 | |
| 70 | 204,80 | |||
| 70 | 204,80 | |||
| 19.08.2024 | 14:27:12,485 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 19.08.2024 | 14:26:03,335 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 19.08.2024 | 14:25:05,342 | 300 | 204,85 | |
| 300 | 204,85 | |||
| 300 | 204,85 | |||
| 19.08.2024 | 14:24:59,419 | 200 | 204,85 | |
| 200 | 204,85 | |||
| 200 | 204,85 | |||
| 19.08.2024 | 14:24:42,869 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 19.08.2024 | 14:24:16,512 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 19.08.2024 | 14:22:52,316 | 489 | 205,00 | |
| 13 | 205,00 | |||
| 70 | 205,00 | |||
| 100 | 205,00 | |||
| 20 | 205,00 | |||
| 489 | 205,00 | |||
| 1 | 205,00 | |||
| 15 | 205,00 | |||
| 25 | 205,00 | |||
| 150 | 205,00 | |||
| 50 | 205,00 | |||
| 25 | 205,00 | |||
| 20 | 205,00 | |||
| 19.08.2024 | 14:21:42,072 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 19.08.2024 | 14:19:55,756 | 40 | 204,85 | |
| 40 | 204,85 | |||
| 40 | 204,85 | |||
| 19.08.2024 | 14:17:33,785 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 19.08.2024 | 14:17:14,373 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 19.08.2024 | 14:15:47,669 | 12 | 204,70 | |
| 12 | 204,70 | |||
| 12 | 204,70 | |||
| 19.08.2024 | 14:15:35,247 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 19.08.2024 | 14:13:42,994 | 30 | 204,65 | |
| 30 | 204,65 | |||
| 30 | 204,65 | |||
| 19.08.2024 | 14:13:12,915 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 19.08.2024 | 14:11:47,889 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 19.08.2024 | 14:11:32,743 | 6 | 204,60 | |
| 6 | 204,60 | |||
| 6 | 204,60 | |||
| 19.08.2024 | 14:11:22,899 | 9 | 204,60 | |
| 9 | 204,60 | |||
| 9 | 204,60 | |||
| 19.08.2024 | 14:11:19,999 | 18 | 204,60 | |
| 18 | 204,60 | |||
| 18 | 204,60 | |||
| 19.08.2024 | 14:11:18,283 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 19.08.2024 | 14:11:11,597 | 8 | 204,70 | |
| 8 | 204,70 | |||
| 8 | 204,70 | |||
| 19.08.2024 | 14:10:37,554 | 7 | 204,65 | |
| 7 | 204,65 | |||
| 7 | 204,65 | |||
| 19.08.2024 | 14:09:35,092 | 75 | 204,60 | |
| 75 | 204,60 | |||
| 75 | 204,60 | |||
| 19.08.2024 | 14:09:14,557 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 19.08.2024 | 14:09:09,548 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 19.08.2024 | 14:08:35,373 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 19.08.2024 | 14:07:47,938 | 65 | 204,65 | |
| 65 | 204,65 | |||
| 65 | 204,65 | |||
| 19.08.2024 | 14:07:24,620 | 13 | 204,60 | |
| 13 | 204,60 | |||
| 13 | 204,60 | |||
| 19.08.2024 | 14:06:43,982 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 19.08.2024 | 14:05:26,487 | 80 | 204,70 | |
| 80 | 204,70 | |||
| 80 | 204,70 | |||
| 19.08.2024 | 14:04:50,415 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 19.08.2024 | 14:03:30,340 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 19.08.2024 | 14:02:11,151 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 19.08.2024 | 14:02:03,258 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 19.08.2024 | 14:00:11,657 | 115 | 204,70 | |
| 115 | 204,70 | |||
| 115 | 204,70 | |||
| 19.08.2024 | 13:58:02,725 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 19.08.2024 | 13:57:27,414 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 19.08.2024 | 13:56:57,988 | 80 | 204,60 | |
| 80 | 204,60 | |||
| 80 | 204,60 | |||
| 19.08.2024 | 13:55:38,675 | 88 | 204,50 | |
| 88 | 204,50 | |||
| 88 | 204,50 | |||
| 19.08.2024 | 13:54:59,525 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 19.08.2024 | 13:53:51,566 | 48 | 204,55 | |
| 48 | 204,55 | |||
| 48 | 204,55 | |||
| 19.08.2024 | 13:53:26,198 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 19.08.2024 | 13:51:46,620 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 19.08.2024 | 13:51:37,860 | 15 | 204,50 | |
| 15 | 204,50 | |||
| 15 | 204,50 | |||
| 19.08.2024 | 13:49:58,266 | 12 | 204,55 | |
| 12 | 204,55 | |||
| 12 | 204,55 | |||
| 19.08.2024 | 13:49:03,674 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 19.08.2024 | 13:48:53,966 | 35 | 204,55 | |
| 35 | 204,55 | |||
| 35 | 204,55 | |||
| 19.08.2024 | 13:48:21,126 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 19.08.2024 | 13:48:07,306 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 19.08.2024 | 13:43:04,582 | 25 | 204,65 | |
| 25 | 204,65 | |||
| 25 | 204,65 | |||
| 19.08.2024 | 13:42:33,815 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 19.08.2024 | 13:41:55,054 | 6 | 204,60 | |
| 6 | 204,60 | |||
| 6 | 204,60 | |||
| 19.08.2024 | 13:41:42,265 | 122 | 204,70 | |
| 122 | 204,70 | |||
| 122 | 204,70 | |||
| 19.08.2024 | 13:38:46,739 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 19.08.2024 | 13:36:39,772 | 15 | 204,55 | |
| 15 | 204,55 | |||
| 15 | 204,55 | |||
| 19.08.2024 | 13:35:57,132 | 30 | 204,65 | |
| 30 | 204,65 | |||
| 30 | 204,65 | |||
| 19.08.2024 | 13:35:34,547 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 19.08.2024 | 13:33:41,036 | 70 | 204,55 | |
| 70 | 204,55 | |||
| 70 | 204,55 | |||
| 19.08.2024 | 13:31:29,402 | 65 | 204,50 | |
| 65 | 204,50 | |||
| 65 | 204,50 | |||
| 19.08.2024 | 13:31:21,971 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 19.08.2024 | 13:29:09,291 | 8 | 204,50 | |
| 8 | 204,50 | |||
| 8 | 204,50 | |||
| 19.08.2024 | 13:25:58,615 | 200 | 204,50 | |
| 200 | 204,50 | |||
| 200 | 204,50 | |||
| 19.08.2024 | 13:22:54,821 | 400 | 204,65 | |
| 400 | 204,65 | |||
| 400 | 204,65 | |||
| 19.08.2024 | 13:22:48,546 | 12 | 204,75 | |
| 12 | 204,75 | |||
| 12 | 204,75 | |||
| 19.08.2024 | 13:21:47,179 | 7 | 204,50 | |
| 7 | 204,50 | |||
| 7 | 204,50 | |||
| 19.08.2024 | 13:20:30,019 | 13 | 204,35 | |
| 13 | 204,35 | |||
| 13 | 204,35 | |||
| 19.08.2024 | 13:19:26,724 | 47 | 204,60 | |
| 47 | 204,60 | |||
| 47 | 204,60 | |||
| 19.08.2024 | 13:18:51,615 | 15 | 204,40 | |
| 15 | 204,40 | |||
| 15 | 204,40 | |||
| 19.08.2024 | 13:16:54,127 | 4 | 204,80 | |
| 4 | 204,80 | |||
| 4 | 204,80 | |||
| 19.08.2024 | 13:16:43,804 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 19.08.2024 | 13:14:11,544 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 19.08.2024 | 13:12:25,938 | 6 | 204,40 | |
| 6 | 204,40 | |||
| 6 | 204,40 | |||
| 19.08.2024 | 13:11:12,133 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 19.08.2024 | 13:09:30,793 | 6 | 204,25 | |
| 6 | 204,25 | |||
| 6 | 204,25 | |||
| 19.08.2024 | 13:08:49,912 | 25 | 204,20 | |
| 25 | 204,20 | |||
| 25 | 204,20 | |||
| 19.08.2024 | 13:08:29,219 | 22 | 204,45 | |
| 22 | 204,45 | |||
| 22 | 204,45 | |||
| 19.08.2024 | 13:07:40,127 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 19.08.2024 | 13:07:34,283 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 19.08.2024 | 13:05:30,787 | 4 | 204,15 | |
| 4 | 204,15 | |||
| 4 | 204,15 | |||
| 19.08.2024 | 13:05:21,698 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 19.08.2024 | 13:02:52,874 | 9 | 204,15 | |
| 9 | 204,15 | |||
| 9 | 204,15 | |||
| 19.08.2024 | 13:00:00,131 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 19.08.2024 | 12:58:36,907 | 12 | 204,05 | |
| 12 | 204,05 | |||
| 12 | 204,05 | |||
| 19.08.2024 | 12:58:03,055 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 19.08.2024 | 12:57:21,642 | 50 | 203,95 | |
| 50 | 203,95 | |||
| 50 | 203,95 | |||
| 19.08.2024 | 12:56:37,627 | 200 | 204,00 | |
| 200 | 204,00 | |||
| 200 | 204,00 | |||
| 19.08.2024 | 12:56:36,114 | 200 | 204,00 | |
| 200 | 204,00 | |||
| 200 | 204,00 | |||
| 19.08.2024 | 12:56:21,783 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 19.08.2024 | 12:55:44,438 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 19.08.2024 | 12:55:34,297 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 19.08.2024 | 12:54:26,899 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 19.08.2024 | 12:53:31,349 | 26 | 204,05 | |
| 26 | 204,05 | |||
| 26 | 204,05 | |||
| 19.08.2024 | 12:50:13,901 | 2 | 204,15 | |
| 2 | 204,15 | |||
| 2 | 204,15 | |||
| 19.08.2024 | 12:50:02,752 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 19.08.2024 | 12:49:43,032 | 6 | 204,20 | |
| 6 | 204,20 | |||
| 6 | 204,20 | |||
| 19.08.2024 | 12:47:05,712 | 50 | 204,10 | |
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 19.08.2024 | 12:42:18,309 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 19.08.2024 | 12:41:51,620 | 4 | 204,10 | |
| 4 | 204,10 | |||
| 4 | 204,10 | |||
| 19.08.2024 | 12:40:57,438 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 19.08.2024 | 12:38:46,248 | 30 | 204,20 | |
| 30 | 204,20 | |||
| 30 | 204,20 | |||
| 19.08.2024 | 12:37:53,034 | 15 | 204,15 | |
| 15 | 204,15 | |||
| 15 | 204,15 | |||
| 19.08.2024 | 12:37:05,106 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 19.08.2024 | 12:36:39,859 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 19.08.2024 | 12:32:03,095 | 127 | 204,20 | |
| 127 | 204,20 | |||
| 127 | 204,20 | |||
| 19.08.2024 | 12:29:11,537 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 19.08.2024 | 12:27:09,109 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 19.08.2024 | 12:25:57,075 | 2 | 204,30 | |
| 2 | 204,30 | |||
| 2 | 204,30 | |||
| 19.08.2024 | 12:20:31,855 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 19.08.2024 | 12:20:19,987 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 19.08.2024 | 12:19:23,756 | 150 | 204,20 | |
| 150 | 204,20 | |||
| 150 | 204,20 | |||
| 19.08.2024 | 12:17:18,556 | 82 | 204,30 | |
| 82 | 204,30 | |||
| 82 | 204,30 | |||
| 19.08.2024 | 12:15:33,738 | 25 | 204,30 | |
| 25 | 204,30 | |||
| 25 | 204,30 | |||
| 19.08.2024 | 12:15:30,589 | 4 | 204,30 | |
| 4 | 204,30 | |||
| 4 | 204,30 | |||
| 19.08.2024 | 12:14:22,958 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 19.08.2024 | 12:13:25,677 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 19.08.2024 | 12:13:22,549 | 24 | 204,30 | |
| 24 | 204,30 | |||
| 24 | 204,30 | |||
| 19.08.2024 | 12:12:32,894 | 13 | 204,15 | |
| 13 | 204,15 | |||
| 13 | 204,15 | |||
| 19.08.2024 | 12:11:19,495 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 19.08.2024 | 12:10:53,454 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 19.08.2024 | 12:10:50,741 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 19.08.2024 | 12:10:30,483 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 19.08.2024 | 12:07:56,605 | 8 | 204,35 | |
| 8 | 204,35 | |||
| 8 | 204,35 | |||
| 19.08.2024 | 12:07:30,467 | 4 | 204,40 | |
| 4 | 204,40 | |||
| 4 | 204,40 | |||
| 19.08.2024 | 12:07:06,286 | 100 | 204,35 | |
| 100 | 204,35 | |||
| 100 | 204,35 | |||
| 19.08.2024 | 12:06:54,813 | 13 | 204,25 | |
| 13 | 204,25 | |||
| 13 | 204,25 | |||
| 19.08.2024 | 12:04:45,272 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 19.08.2024 | 12:03:59,570 | 500 | 204,30 | |
| 500 | 204,30 | |||
| 500 | 204,30 | |||
| 19.08.2024 | 12:03:40,764 | 250 | 204,25 | |
| 250 | 204,25 | |||
| 250 | 204,25 | |||
| 19.08.2024 | 12:03:27,887 | 500 | 204,15 | |
| 500 | 204,15 | |||
| 500 | 204,15 | |||
| 19.08.2024 | 12:03:03,708 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 19.08.2024 | 11:59:01,301 | 15 | 204,30 | |
| 15 | 204,30 | |||
| 15 | 204,30 | |||
| 19.08.2024 | 11:58:32,260 | 500 | 204,20 | |
| 500 | 204,20 | |||
| 500 | 204,20 | |||
| 19.08.2024 | 11:58:26,806 | 6 | 204,20 | |
| 6 | 204,20 | |||
| 6 | 204,20 | |||
| 19.08.2024 | 11:57:13,426 | 4 | 204,20 | |
| 4 | 204,20 | |||
| 4 | 204,20 | |||
| 19.08.2024 | 11:57:11,523 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 19.08.2024 | 11:55:57,773 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 19.08.2024 | 11:53:46,843 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 19.08.2024 | 11:53:33,346 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 19.08.2024 | 11:53:07,443 | 500 | 204,10 | |
| 500 | 204,10 | |||
| 500 | 204,10 | |||
| 19.08.2024 | 11:52:47,120 | 2 014 | 204,10 | |
| 2 014 | 204,10 | |||
| 2 014 | 204,10 | |||
| 19.08.2024 | 11:52:42,871 | 300 | 203,90 | |
| 300 | 203,90 | |||
| 300 | 203,90 | |||
| 19.08.2024 | 11:52:27,866 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 19.08.2024 | 11:52:21,334 | 310 | 204,10 | |
| 310 | 204,10 | |||
| 310 | 204,10 | |||
| 19.08.2024 | 11:52:09,361 | 310 | 204,10 | |
| 310 | 204,10 | |||
| 310 | 204,10 | |||
| 19.08.2024 | 11:52:06,712 | 500 | 204,10 | |
| 500 | 204,10 | |||
| 500 | 204,10 | |||
| 19.08.2024 | 11:52:05,266 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 19.08.2024 | 11:52:03,988 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 19.08.2024 | 11:50:16,299 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 19.08.2024 | 11:49:43,264 | 40 | 204,10 | |
| 40 | 204,10 | |||
| 40 | 204,10 | |||
| 19.08.2024 | 11:48:41,025 | 7 | 203,90 | |
| 7 | 203,90 | |||
| 7 | 203,90 | |||
| 19.08.2024 | 11:47:17,206 | 500 | 204,20 | |
| 500 | 204,20 | |||
| 500 | 204,20 | |||
| 19.08.2024 | 11:43:28,306 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 19.08.2024 | 11:43:18,847 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 19.08.2024 | 11:43:00,167 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 19.08.2024 | 11:41:59,051 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 19.08.2024 | 11:41:42,493 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 19.08.2024 | 11:41:40,271 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 19.08.2024 | 11:41:37,570 | 12 | 204,20 | |
| 12 | 204,20 | |||
| 12 | 204,20 | |||
| 19.08.2024 | 11:41:03,954 | 2 | 204,20 | |
| 2 | 204,20 | |||
| 2 | 204,20 | |||
| 19.08.2024 | 11:40:07,167 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 19.08.2024 | 11:39:25,768 | 25 | 204,45 | |
| 25 | 204,45 | |||
| 25 | 204,45 | |||
| 19.08.2024 | 11:36:58,731 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 19.08.2024 | 11:36:31,618 | 15 | 204,30 | |
| 15 | 204,30 | |||
| 15 | 204,30 | |||
| 19.08.2024 | 11:34:59,205 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 19.08.2024 | 11:34:35,155 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 19.08.2024 | 11:33:03,529 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 19.08.2024 | 11:32:52,486 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 19.08.2024 | 11:32:46,028 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 19.08.2024 | 11:31:16,869 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 19.08.2024 | 11:30:25,418 | 25 | 204,20 | |
| 25 | 204,20 | |||
| 25 | 204,20 | |||
| 19.08.2024 | 11:29:30,297 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 19.08.2024 | 11:28:07,831 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 19.08.2024 | 11:27:26,300 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 19.08.2024 | 11:26:16,899 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 19.08.2024 | 11:26:16,876 | 50 | 204,20 | |
| 50 | 204,20 | |||
| 50 | 204,20 | |||
| 19.08.2024 | 11:25:12,438 | 6 | 204,15 | |
| 6 | 204,15 | |||
| 6 | 204,15 | |||
| 19.08.2024 | 11:24:45,882 | 49 | 204,15 | |
| 49 | 204,15 | |||
| 49 | 204,15 | |||
| 19.08.2024 | 11:22:37,453 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 19.08.2024 | 11:21:23,959 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 19.08.2024 | 11:20:19,239 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 19.08.2024 | 11:18:45,506 | 147 | 204,35 | |
| 147 | 204,35 | |||
| 147 | 204,35 | |||
| 19.08.2024 | 11:18:10,928 | 20 | 204,35 | |
| 20 | 204,35 | |||
| 20 | 204,35 | |||
| 19.08.2024 | 11:17:48,513 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 19.08.2024 | 11:16:54,914 | 7 | 204,25 | |
| 7 | 204,25 | |||
| 7 | 204,25 | |||
| 19.08.2024 | 11:16:44,146 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 19.08.2024 | 11:16:08,554 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 19.08.2024 | 11:15:51,058 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 19.08.2024 | 11:15:33,934 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 19.08.2024 | 11:15:31,130 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 19.08.2024 | 11:13:41,891 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 19.08.2024 | 11:13:40,961 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 19.08.2024 | 11:13:30,866 | 11 | 204,35 | |
| 11 | 204,35 | |||
| 11 | 204,35 | |||
| 19.08.2024 | 11:12:41,402 | 6 | 204,35 | |
| 6 | 204,35 | |||
| 6 | 204,35 | |||
| 19.08.2024 | 11:12:36,976 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 19.08.2024 | 11:11:09,250 | 100 | 204,45 | |
| 100 | 204,45 | |||
| 100 | 204,45 | |||
| 19.08.2024 | 11:08:51,630 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 19.08.2024 | 11:08:25,800 | 7 | 204,30 | |
| 7 | 204,30 | |||
| 7 | 204,30 | |||
| 19.08.2024 | 11:05:41,388 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 19.08.2024 | 11:05:25,596 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 19.08.2024 | 10:58:53,058 | 9 | 204,30 | |
| 9 | 204,30 | |||
| 9 | 204,30 | |||
| 19.08.2024 | 10:57:46,563 | 18 | 204,30 | |
| 18 | 204,30 | |||
| 18 | 204,30 | |||
| 19.08.2024 | 10:56:32,042 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 19.08.2024 | 10:56:04,374 | 20 | 204,35 | |
| 20 | 204,35 | |||
| 20 | 204,35 | |||
| 19.08.2024 | 10:55:41,233 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 19.08.2024 | 10:53:10,862 | 26 | 204,50 | |
| 26 | 204,50 | |||
| 26 | 204,50 | |||
| 19.08.2024 | 10:51:32,760 | 16 | 204,50 | |
| 16 | 204,50 | |||
| 16 | 204,50 | |||
| 19.08.2024 | 10:50:36,722 | 26 | 204,70 | |
| 26 | 204,70 | |||
| 26 | 204,70 | |||
| 19.08.2024 | 10:49:13,282 | 400 | 204,70 | |
| 400 | 204,70 | |||
| 400 | 204,70 | |||
| 19.08.2024 | 10:48:57,341 | 4 | 204,50 | |
| 4 | 204,50 | |||
| 4 | 204,50 | |||
| 19.08.2024 | 10:48:54,395 | 13 | 204,50 | |
| 13 | 204,50 | |||
| 13 | 204,50 | |||
| 19.08.2024 | 10:48:21,984 | 36 | 204,50 | |
| 36 | 204,50 | |||
| 36 | 204,50 | |||
| 19.08.2024 | 10:47:57,893 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 19.08.2024 | 10:47:51,253 | 12 | 204,65 | |
| 12 | 204,65 | |||
| 12 | 204,65 | |||
| 19.08.2024 | 10:47:21,021 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 19.08.2024 | 10:45:10,822 | 12 | 204,40 | |
| 12 | 204,40 | |||
| 12 | 204,40 | |||
| 19.08.2024 | 10:44:21,199 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 22:00:00
Letzte Aktualisierung:
19.08.2024 @ 22:00:00