Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
703
1418
6,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 10:44:55,283 | 1 000 | 6,361 | |
| 1 000 | 6,361 | |||
| 1 000 | 6,361 | |||
| 07.03.2025 | 10:44:30,381 | 688 | 6,372 | |
| 688 | 6,372 | |||
| 688 | 6,372 | |||
| 07.03.2025 | 10:44:23,811 | 400 | 6,372 | |
| 400 | 6,372 | |||
| 400 | 6,372 | |||
| 07.03.2025 | 10:43:30,941 | 689 | 6,367 | |
| 689 | 6,367 | |||
| 689 | 6,367 | |||
| 07.03.2025 | 10:43:27,327 | 300 | 6,368 | |
| 300 | 6,368 | |||
| 300 | 6,368 | |||
| 07.03.2025 | 10:43:25,951 | 4 155 | 6,361 | |
| 4 155 | 6,361 | |||
| 4 155 | 6,361 | |||
| 07.03.2025 | 10:43:23,562 | 4 205 | 6,361 | |
| 50 | 6,361 | |||
| 4 000 | 6,361 | |||
| 205 | 6,361 | |||
| 4 155 | 6,361 | |||
| 07.03.2025 | 10:41:47,359 | 3 795 | 6,361 | |
| 3 795 | 6,361 | |||
| 3 795 | 6,361 | |||
| 07.03.2025 | 10:40:52,067 | 712 | 6,367 | |
| 712 | 6,367 | |||
| 712 | 6,367 | |||
| 07.03.2025 | 10:40:08,282 | 706 | 6,367 | |
| 706 | 6,367 | |||
| 706 | 6,367 | |||
| 07.03.2025 | 10:40:05,258 | 75 | 6,367 | |
| 75 | 6,367 | |||
| 75 | 6,367 | |||
| 07.03.2025 | 10:39:58,134 | 3 000 | 6,361 | |
| 3 000 | 6,361 | |||
| 3 000 | 6,361 | |||
| 07.03.2025 | 10:38:01,382 | 745 | 6,367 | |
| 745 | 6,367 | |||
| 745 | 6,367 | |||
| 07.03.2025 | 10:37:07,364 | 665 | 6,372 | |
| 665 | 6,372 | |||
| 665 | 6,372 | |||
| 07.03.2025 | 10:35:57,978 | 642 | 6,372 | |
| 642 | 6,372 | |||
| 642 | 6,372 | |||
| 07.03.2025 | 10:35:19,665 | 490 | 6,372 | |
| 490 | 6,372 | |||
| 490 | 6,372 | |||
| 07.03.2025 | 10:35:13,693 | 6 | 6,372 | |
| 6 | 6,372 | |||
| 6 | 6,372 | |||
| 07.03.2025 | 10:34:53,514 | 650 | 6,372 | |
| 650 | 6,372 | |||
| 650 | 6,372 | |||
| 07.03.2025 | 10:34:52,792 | 786 | 6,361 | |
| 786 | 6,361 | |||
| 786 | 6,361 | |||
| 07.03.2025 | 10:34:05,921 | 759 | 6,372 | |
| 759 | 6,372 | |||
| 759 | 6,372 | |||
| 07.03.2025 | 10:33:12,263 | 20 | 6,372 | |
| 20 | 6,372 | |||
| 20 | 6,372 | |||
| 07.03.2025 | 10:32:56,331 | 709 | 6,372 | |
| 709 | 6,372 | |||
| 709 | 6,372 | |||
| 07.03.2025 | 10:32:35,500 | 500 | 6,372 | |
| 500 | 6,372 | |||
| 500 | 6,372 | |||
| 07.03.2025 | 10:32:06,133 | 726 | 6,372 | |
| 726 | 6,372 | |||
| 726 | 6,372 | |||
| 07.03.2025 | 10:32:03,161 | 200 | 6,372 | |
| 200 | 6,372 | |||
| 200 | 6,372 | |||
| 07.03.2025 | 10:31:11,012 | 723 | 6,372 | |
| 723 | 6,372 | |||
| 723 | 6,372 | |||
| 07.03.2025 | 10:30:54,822 | 8 | 6,386 | |
| 8 | 6,386 | |||
| 8 | 6,386 | |||
| 07.03.2025 | 10:30:48,934 | 2 062 | 6,361 | |
| 2 062 | 6,361 | |||
| 2 047 | 6,361 | |||
| 15 | 6,361 | |||
| 07.03.2025 | 10:30:45,545 | 7 358 | 6,361 | |
| 10 | 6,361 | |||
| 2 853 | 6,361 | |||
| 3 795 | 6,361 | |||
| 7 358 | 6,361 | |||
| 400 | 6,361 | |||
| 300 | 6,361 | |||
| 07.03.2025 | 10:28:26,902 | 2 945 | 6,388 | |
| 2 945 | 6,388 | |||
| 2 945 | 6,388 | |||
| 07.03.2025 | 10:28:14,879 | 5 000 | 6,388 | |
| 5 000 | 6,388 | |||
| 5 000 | 6,388 | |||
| 07.03.2025 | 10:28:12,557 | 5 000 | 6,388 | |
| 5 000 | 6,388 | |||
| 5 000 | 6,388 | |||
| 07.03.2025 | 10:26:33,716 | 2 439 | 6,389 | |
| 2 439 | 6,389 | |||
| 2 439 | 6,389 | |||
| 07.03.2025 | 10:25:38,897 | 3 340 | 6,396 | |
| 3 340 | 6,396 | |||
| 3 340 | 6,396 | |||
| 07.03.2025 | 10:24:53,116 | 3 037 | 6,396 | |
| 3 037 | 6,396 | |||
| 3 037 | 6,396 | |||
| 07.03.2025 | 10:24:34,995 | 781 | 6,396 | |
| 781 | 6,396 | |||
| 781 | 6,396 | |||
| 07.03.2025 | 10:24:00,302 | 250 | 6,396 | |
| 250 | 6,396 | |||
| 250 | 6,396 | |||
| 07.03.2025 | 10:23:16,723 | 3 151 | 6,388 | |
| 3 151 | 6,388 | |||
| 3 151 | 6,388 | |||
| 07.03.2025 | 10:22:21,789 | 3 414 | 6,389 | |
| 3 414 | 6,389 | |||
| 3 414 | 6,389 | |||
| 07.03.2025 | 10:22:16,563 | 900 | 6,361 | |
| 900 | 6,361 | |||
| 900 | 6,361 | |||
| 07.03.2025 | 10:21:49,818 | 48 | 6,361 | |
| 48 | 6,361 | |||
| 48 | 6,361 | |||
| 07.03.2025 | 10:21:38,107 | 3 466 | 6,389 | |
| 3 466 | 6,389 | |||
| 3 466 | 6,389 | |||
| 07.03.2025 | 10:21:29,842 | 400 | 6,361 | |
| 400 | 6,361 | |||
| 400 | 6,361 | |||
| 07.03.2025 | 10:21:06,856 | 780 | 6,361 | |
| 780 | 6,361 | |||
| 780 | 6,361 | |||
| 07.03.2025 | 10:20:48,309 | 16 | 6,389 | |
| 16 | 6,389 | |||
| 16 | 6,389 | |||
| 07.03.2025 | 10:20:28,286 | 1 725 | 6,389 | |
| 1 725 | 6,389 | |||
| 1 725 | 6,389 | |||
| 07.03.2025 | 10:20:17,635 | 65 | 6,361 | |
| 65 | 6,361 | |||
| 65 | 6,361 | |||
| 07.03.2025 | 10:20:11,951 | 2 915 | 6,361 | |
| 1 500 | 6,361 | |||
| 2 915 | 6,361 | |||
| 200 | 6,361 | |||
| 1 215 | 6,361 | |||
| 07.03.2025 | 10:19:39,245 | 785 | 6,374 | |
| 785 | 6,374 | |||
| 785 | 6,374 | |||
| 07.03.2025 | 10:19:37,221 | 200 | 6,374 | |
| 200 | 6,374 | |||
| 200 | 6,374 | |||
| 07.03.2025 | 10:19:37,151 | 4 | 6,361 | |
| 4 | 6,361 | |||
| 4 | 6,361 | |||
| 07.03.2025 | 10:19:12,536 | 3 796 | 6,361 | |
| 3 796 | 6,361 | |||
| 3 796 | 6,361 | |||
| 07.03.2025 | 10:18:48,606 | 600 | 6,361 | |
| 600 | 6,361 | |||
| 600 | 6,361 | |||
| 07.03.2025 | 10:18:10,591 | 752 | 6,373 | |
| 752 | 6,373 | |||
| 752 | 6,373 | |||
| 07.03.2025 | 10:18:05,474 | 500 | 6,371 | |
| 131 | 6,371 | |||
| 100 | 6,371 | |||
| 400 | 6,371 | |||
| 369 | 6,371 | |||
| 07.03.2025 | 10:16:12,768 | 729 | 6,37 | |
| 729 | 6,37 | |||
| 729 | 6,37 | |||
| 07.03.2025 | 10:15:27,469 | 703 | 6,373 | |
| 703 | 6,373 | |||
| 703 | 6,373 | |||
| 07.03.2025 | 10:15:26,463 | 24 | 6,373 | |
| 24 | 6,373 | |||
| 24 | 6,373 | |||
| 07.03.2025 | 10:14:26,004 | 3 376 | 6,386 | |
| 3 376 | 6,386 | |||
| 3 376 | 6,386 | |||
| 07.03.2025 | 10:13:56,668 | 6 | 6,386 | |
| 6 | 6,386 | |||
| 6 | 6,386 | |||
| 07.03.2025 | 10:13:31,423 | 1 000 | 6,37 | |
| 1 000 | 6,37 | |||
| 1 000 | 6,37 | |||
| 07.03.2025 | 10:13:13,746 | 20 | 6,386 | |
| 20 | 6,386 | |||
| 20 | 6,386 | |||
| 07.03.2025 | 10:13:08,494 | 4 000 | 6,37 | |
| 4 000 | 6,37 | |||
| 4 000 | 6,37 | |||
| 07.03.2025 | 10:12:11,244 | 3 709 | 6,369 | |
| 3 709 | 6,369 | |||
| 3 709 | 6,369 | |||
| 07.03.2025 | 10:11:43,734 | 626 | 6,369 | |
| 626 | 6,369 | |||
| 626 | 6,369 | |||
| 07.03.2025 | 10:11:24,972 | 3 326 | 6,386 | |
| 3 326 | 6,386 | |||
| 3 326 | 6,386 | |||
| 07.03.2025 | 10:10:28,312 | 3 567 | 6,386 | |
| 3 567 | 6,386 | |||
| 3 567 | 6,386 | |||
| 07.03.2025 | 10:10:17,366 | 180 | 6,361 | |
| 180 | 6,361 | |||
| 180 | 6,361 | |||
| 07.03.2025 | 10:10:03,164 | 10 | 6,386 | |
| 10 | 6,386 | |||
| 10 | 6,386 | |||
| 07.03.2025 | 10:09:21,102 | 3 375 | 6,397 | |
| 3 375 | 6,397 | |||
| 3 375 | 6,397 | |||
| 07.03.2025 | 10:08:44,383 | 350 | 6,397 | |
| 350 | 6,397 | |||
| 350 | 6,397 | |||
| 07.03.2025 | 10:08:42,982 | 10 | 6,397 | |
| 10 | 6,397 | |||
| 10 | 6,397 | |||
| 07.03.2025 | 10:08:34,086 | 3 417 | 6,361 | |
| 3 130 | 6,361 | |||
| 3 417 | 6,361 | |||
| 287 | 6,361 | |||
| 07.03.2025 | 10:08:32,607 | 3 792 | 6,361 | |
| 3 792 | 6,361 | |||
| 3 792 | 6,361 | |||
| 07.03.2025 | 10:08:27,872 | 3 791 | 6,367 | |
| 3 791 | 6,367 | |||
| 3 791 | 6,367 | |||
| 07.03.2025 | 10:08:26,690 | 4 500 | 6,367 | |
| 300 | 6,367 | |||
| 200 | 6,367 | |||
| 3 600 | 6,367 | |||
| 4 500 | 6,367 | |||
| 400 | 6,367 | |||
| 07.03.2025 | 10:05:40,967 | 744 | 6,399 | |
| 744 | 6,399 | |||
| 744 | 6,399 | |||
| 07.03.2025 | 10:05:23,317 | 10 | 6,399 | |
| 10 | 6,399 | |||
| 10 | 6,399 | |||
| 07.03.2025 | 10:05:16,651 | 500 | 6,381 | |
| 500 | 6,381 | |||
| 500 | 6,381 | |||
| 07.03.2025 | 10:04:58,473 | 672 | 6,399 | |
| 672 | 6,399 | |||
| 672 | 6,399 | |||
| 07.03.2025 | 10:04:53,443 | 120 | 6,399 | |
| 120 | 6,399 | |||
| 120 | 6,399 | |||
| 07.03.2025 | 10:02:14,189 | 1 864 | 6,403 | |
| 1 864 | 6,403 | |||
| 1 864 | 6,403 | |||
| 07.03.2025 | 10:01:28,797 | 727 | 6,404 | |
| 727 | 6,404 | |||
| 727 | 6,404 | |||
| 07.03.2025 | 10:01:15,681 | 250 | 6,404 | |
| 250 | 6,404 | |||
| 250 | 6,404 | |||
| 07.03.2025 | 10:00:48,364 | 4 317 | 6,39 | |
| 4 317 | 6,39 | |||
| 4 317 | 6,39 | |||
| 07.03.2025 | 10:00:43,541 | 4 317 | 6,39 | |
| 4 217 | 6,39 | |||
| 4 317 | 6,39 | |||
| 100 | 6,39 | |||
| 07.03.2025 | 09:59:08,583 | 3 636 | 6,389 | |
| 3 636 | 6,389 | |||
| 3 636 | 6,389 | |||
| 07.03.2025 | 09:58:43,172 | 784 | 6,381 | |
| 784 | 6,381 | |||
| 784 | 6,381 | |||
| 07.03.2025 | 09:58:41,017 | 784 | 6,381 | |
| 784 | 6,381 | |||
| 784 | 6,381 | |||
| 07.03.2025 | 09:58:40,621 | 1 003 | 6,389 | |
| 1 003 | 6,389 | |||
| 1 000 | 6,389 | |||
| 3 | 6,389 | |||
| 07.03.2025 | 09:57:16,733 | 3 594 | 6,389 | |
| 3 594 | 6,389 | |||
| 3 594 | 6,389 | |||
| 07.03.2025 | 09:57:01,534 | 167 | 6,365 | |
| 167 | 6,365 | |||
| 167 | 6,365 | |||
| 07.03.2025 | 09:56:46,290 | 400 | 6,381 | |
| 400 | 6,381 | |||
| 400 | 6,381 | |||
| 07.03.2025 | 09:56:40,575 | 375 | 6,365 | |
| 375 | 6,365 | |||
| 375 | 6,365 | |||
| 07.03.2025 | 09:56:30,904 | 340 | 6,38 | |
| 340 | 6,38 | |||
| 340 | 6,38 | |||
| 07.03.2025 | 09:56:30,827 | 676 | 6,38 | |
| 676 | 6,38 | |||
| 676 | 6,38 | |||
| 07.03.2025 | 09:55:38,291 | 702 | 6,38 | |
| 702 | 6,38 | |||
| 702 | 6,38 | |||
| 07.03.2025 | 09:54:56,186 | 200 | 6,38 | |
| 200 | 6,38 | |||
| 200 | 6,38 | |||
| 07.03.2025 | 09:54:36,907 | 50 | 6,38 | |
| 50 | 6,38 | |||
| 50 | 6,38 | |||
| 07.03.2025 | 09:54:35,864 | 676 | 6,38 | |
| 676 | 6,38 | |||
| 676 | 6,38 | |||
| 07.03.2025 | 09:54:35,244 | 400 | 6,362 | |
| 400 | 6,362 | |||
| 400 | 6,362 | |||
| 07.03.2025 | 09:53:48,166 | 662 | 6,38 | |
| 662 | 6,38 | |||
| 662 | 6,38 | |||
| 07.03.2025 | 09:53:01,067 | 753 | 6,38 | |
| 753 | 6,38 | |||
| 753 | 6,38 | |||
| 07.03.2025 | 09:52:13,746 | 10 | 6,389 | |
| 10 | 6,389 | |||
| 10 | 6,389 | |||
| 07.03.2025 | 09:52:11,155 | 2 000 | 6,389 | |
| 2 000 | 6,389 | |||
| 2 000 | 6,389 | |||
| 07.03.2025 | 09:52:01,316 | 702 | 6,389 | |
| 702 | 6,389 | |||
| 702 | 6,389 | |||
| 07.03.2025 | 09:52:01,150 | 400 | 6,389 | |
| 400 | 6,389 | |||
| 400 | 6,389 | |||
| 07.03.2025 | 09:51:31,351 | 783 | 6,39 | |
| 783 | 6,39 | |||
| 783 | 6,39 | |||
| 07.03.2025 | 09:51:13,305 | 647 | 6,404 | |
| 647 | 6,404 | |||
| 647 | 6,404 | |||
| 07.03.2025 | 09:50:11,843 | 758 | 6,404 | |
| 758 | 6,404 | |||
| 758 | 6,404 | |||
| 07.03.2025 | 09:50:10,949 | 327 | 6,39 | |
| 327 | 6,39 | |||
| 327 | 6,39 | |||
| 07.03.2025 | 09:49:51,134 | 82 | 6,404 | |
| 82 | 6,404 | |||
| 82 | 6,404 | |||
| 07.03.2025 | 09:49:18,718 | 716 | 6,404 | |
| 716 | 6,404 | |||
| 716 | 6,404 | |||
| 07.03.2025 | 09:49:01,285 | 4 | 6,404 | |
| 4 | 6,404 | |||
| 4 | 6,404 | |||
| 07.03.2025 | 09:48:55,870 | 13 | 6,39 | |
| 13 | 6,39 | |||
| 13 | 6,39 | |||
| 07.03.2025 | 09:48:35,009 | 94 | 6,39 | |
| 94 | 6,39 | |||
| 94 | 6,39 | |||
| 07.03.2025 | 09:48:12,246 | 631 | 6,404 | |
| 631 | 6,404 | |||
| 631 | 6,404 | |||
| 07.03.2025 | 09:47:18,820 | 666 | 6,404 | |
| 666 | 6,404 | |||
| 666 | 6,404 | |||
| 07.03.2025 | 09:46:55,474 | 150 | 6,39 | |
| 150 | 6,39 | |||
| 150 | 6,39 | |||
| 07.03.2025 | 09:46:11,340 | 736 | 6,399 | |
| 736 | 6,399 | |||
| 736 | 6,399 | |||
| 07.03.2025 | 09:45:25,328 | 220 | 6,39 | |
| 220 | 6,39 | |||
| 220 | 6,39 | |||
| 07.03.2025 | 09:45:12,499 | 632 | 6,414 | |
| 632 | 6,414 | |||
| 632 | 6,414 | |||
| 07.03.2025 | 09:44:05,311 | 722 | 6,409 | |
| 722 | 6,409 | |||
| 722 | 6,409 | |||
| 07.03.2025 | 09:43:41,069 | 300 | 6,387 | |
| 300 | 6,387 | |||
| 300 | 6,387 | |||
| 07.03.2025 | 09:43:33,480 | 100 | 6,387 | |
| 100 | 6,387 | |||
| 100 | 6,387 | |||
| 07.03.2025 | 09:42:56,319 | 745 | 6,414 | |
| 745 | 6,414 | |||
| 745 | 6,414 | |||
| 07.03.2025 | 09:42:54,336 | 200 | 6,387 | |
| 200 | 6,387 | |||
| 200 | 6,387 | |||
| 07.03.2025 | 09:42:19,838 | 40 | 6,387 | |
| 40 | 6,387 | |||
| 40 | 6,387 | |||
| 07.03.2025 | 09:42:14,794 | 760 | 6,414 | |
| 200 | 6,414 | |||
| 35 | 6,414 | |||
| 760 | 6,414 | |||
| 525 | 6,414 | |||
| 07.03.2025 | 09:40:51,659 | 780 | 6,415 | |
| 780 | 6,415 | |||
| 780 | 6,415 | |||
| 07.03.2025 | 09:40:27,491 | 150 | 6,404 | |
| 150 | 6,404 | |||
| 150 | 6,404 | |||
| 07.03.2025 | 09:40:07,313 | 80 | 6,404 | |
| 80 | 6,404 | |||
| 80 | 6,404 | |||
| 07.03.2025 | 09:39:37,144 | 781 | 6,404 | |
| 781 | 6,404 | |||
| 781 | 6,404 | |||
| 07.03.2025 | 09:39:36,754 | 3 373 | 6,41 | |
| 3 373 | 6,41 | |||
| 3 373 | 6,41 | |||
| 07.03.2025 | 09:38:45,216 | 781 | 6,404 | |
| 781 | 6,404 | |||
| 781 | 6,404 | |||
| 07.03.2025 | 09:38:44,832 | 3 277 | 6,41 | |
| 3 277 | 6,41 | |||
| 3 277 | 6,41 | |||
| 07.03.2025 | 09:38:25,497 | 3 119 | 6,41 | |
| 2 619 | 6,41 | |||
| 500 | 6,41 | |||
| 3 119 | 6,41 | |||
| 07.03.2025 | 09:37:25,531 | 781 | 6,409 | |
| 781 | 6,409 | |||
| 781 | 6,409 | |||
| 07.03.2025 | 09:36:51,231 | 15 | 6,409 | |
| 15 | 6,409 | |||
| 15 | 6,409 | |||
| 07.03.2025 | 09:36:43,587 | 648 | 6,409 | |
| 648 | 6,409 | |||
| 648 | 6,409 | |||
| 07.03.2025 | 09:35:41,111 | 690 | 6,409 | |
| 690 | 6,409 | |||
| 690 | 6,409 | |||
| 07.03.2025 | 09:35:18,234 | 25 | 6,409 | |
| 25 | 6,409 | |||
| 25 | 6,409 | |||
| 07.03.2025 | 09:34:49,073 | 628 | 6,409 | |
| 628 | 6,409 | |||
| 628 | 6,409 | |||
| 07.03.2025 | 09:33:54,482 | 292 | 6,404 | |
| 292 | 6,404 | |||
| 292 | 6,404 | |||
| 07.03.2025 | 09:33:28,258 | 200 | 6,404 | |
| 200 | 6,404 | |||
| 200 | 6,404 | |||
| 07.03.2025 | 09:33:16,307 | 408 | 6,404 | |
| 408 | 6,404 | |||
| 408 | 6,404 | |||
| 07.03.2025 | 09:31:50,721 | 500 | 6,40 | |
| 500 | 6,40 | |||
| 500 | 6,40 | |||
| 07.03.2025 | 09:31:47,456 | 100 | 6,399 | |
| 100 | 6,399 | |||
| 100 | 6,399 | |||
| 07.03.2025 | 09:31:45,224 | 806 | 6,398 | |
| 806 | 6,398 | |||
| 806 | 6,398 | |||
| 07.03.2025 | 09:31:23,661 | 643 | 6,398 | |
| 643 | 6,398 | |||
| 643 | 6,398 | |||
| 07.03.2025 | 09:31:19,624 | 427 | 6,398 | |
| 427 | 6,398 | |||
| 427 | 6,398 | |||
| 07.03.2025 | 09:31:05,930 | 700 | 6,376 | |
| 700 | 6,376 | |||
| 700 | 6,376 | |||
| 07.03.2025 | 09:30:59,721 | 400 | 6,398 | |
| 400 | 6,398 | |||
| 400 | 6,398 | |||
| 07.03.2025 | 09:30:45,408 | 50 | 6,398 | |
| 50 | 6,398 | |||
| 50 | 6,398 | |||
| 07.03.2025 | 09:30:39,546 | 697 | 6,398 | |
| 697 | 6,398 | |||
| 697 | 6,398 | |||
| 07.03.2025 | 09:30:31,178 | 100 | 6,398 | |
| 100 | 6,398 | |||
| 100 | 6,398 | |||
| 07.03.2025 | 09:30:21,647 | 101 | 6,376 | |
| 101 | 6,376 | |||
| 101 | 6,376 | |||
| 07.03.2025 | 09:29:55,157 | 750 | 6,398 | |
| 750 | 6,398 | |||
| 750 | 6,398 | |||
| 07.03.2025 | 09:29:08,068 | 772 | 6,399 | |
| 772 | 6,399 | |||
| 772 | 6,399 | |||
| 07.03.2025 | 09:28:58,997 | 400 | 6,376 | |
| 400 | 6,376 | |||
| 400 | 6,376 | |||
| 07.03.2025 | 09:28:11,851 | 35 | 6,399 | |
| 35 | 6,399 | |||
| 35 | 6,399 | |||
| 07.03.2025 | 09:27:37,387 | 15 000 | 6,39 | |
| 15 000 | 6,39 | |||
| 15 000 | 6,39 | |||
| 07.03.2025 | 09:26:56,583 | 3 666 | 6,389 | |
| 3 666 | 6,389 | |||
| 3 666 | 6,389 | |||
| 07.03.2025 | 09:25:55,025 | 3 407 | 6,389 | |
| 3 407 | 6,389 | |||
| 3 407 | 6,389 | |||
| 07.03.2025 | 09:25:48,488 | 500 | 6,38 | |
| 500 | 6,38 | |||
| 500 | 6,38 | |||
| 07.03.2025 | 09:25:09,727 | 3 762 | 6,389 | |
| 3 762 | 6,389 | |||
| 3 762 | 6,389 | |||
| 07.03.2025 | 09:25:04,360 | 371 | 6,389 | |
| 371 | 6,389 | |||
| 371 | 6,389 | |||
| 07.03.2025 | 09:24:53,359 | 3 762 | 6,389 | |
| 3 762 | 6,389 | |||
| 3 762 | 6,389 | |||
| 07.03.2025 | 09:24:52,226 | 20 | 6,341 | |
| 20 | 6,341 | |||
| 20 | 6,341 | |||
| 07.03.2025 | 09:24:38,031 | 70 | 6,389 | |
| 70 | 6,389 | |||
| 70 | 6,389 | |||
| 07.03.2025 | 09:24:24,469 | 100 | 6,388 | |
| 100 | 6,388 | |||
| 100 | 6,388 | |||
| 07.03.2025 | 09:24:20,664 | 1 215 | 6,35 | |
| 5 | 6,35 | |||
| 1 215 | 6,35 | |||
| 624 | 6,35 | |||
| 86 | 6,35 | |||
| 500 | 6,35 | |||
| 07.03.2025 | 09:24:17,010 | 785 | 6,375 | |
| 785 | 6,375 | |||
| 785 | 6,375 | |||
| 07.03.2025 | 09:24:16,015 | 40 | 6,375 | |
| 40 | 6,375 | |||
| 40 | 6,375 | |||
| 07.03.2025 | 09:24:01,548 | 785 | 6,374 | |
| 785 | 6,374 | |||
| 785 | 6,374 | |||
| 07.03.2025 | 09:23:23,461 | 300 | 6,362 | |
| 300 | 6,362 | |||
| 300 | 6,362 | |||
| 07.03.2025 | 09:23:11,947 | 787 | 6,361 | |
| 787 | 6,361 | |||
| 787 | 6,361 | |||
| 07.03.2025 | 09:22:10,696 | 400 | 6,371 | |
| 400 | 6,371 | |||
| 400 | 6,371 | |||
| 07.03.2025 | 09:21:30,894 | 102 | 6,37 | |
| 102 | 6,37 | |||
| 102 | 6,37 | |||
| 07.03.2025 | 09:21:30,843 | 785 | 6,37 | |
| 785 | 6,37 | |||
| 785 | 6,37 | |||
| 07.03.2025 | 09:20:36,150 | 154 | 6,37 | |
| 154 | 6,37 | |||
| 154 | 6,37 | |||
| 07.03.2025 | 09:20:36,089 | 785 | 6,37 | |
| 785 | 6,37 | |||
| 785 | 6,37 | |||
| 07.03.2025 | 09:20:19,152 | 20 | 6,37 | |
| 20 | 6,37 | |||
| 20 | 6,37 | |||
| 07.03.2025 | 09:19:48,246 | 4 315 | 6,388 | |
| 4 315 | 6,388 | |||
| 4 315 | 6,388 | |||
| 07.03.2025 | 09:19:42,993 | 400 | 6,328 | |
| 400 | 6,328 | |||
| 400 | 6,328 | |||
| 07.03.2025 | 09:19:39,607 | 7 369 | 6,35 | |
| 3 710 | 6,35 | |||
| 75 | 6,35 | |||
| 7 369 | 6,35 | |||
| 1 569 | 6,35 | |||
| 1 000 | 6,35 | |||
| 715 | 6,35 | |||
| 300 | 6,35 | |||
| 07.03.2025 | 09:19:22,328 | 2 681 | 6,371 | |
| 400 | 6,371 | |||
| 156 | 6,371 | |||
| 2 125 | 6,371 | |||
| 2 681 | 6,371 | |||
| 07.03.2025 | 09:18:29,329 | 130 | 6,409 | |
| 130 | 6,409 | |||
| 130 | 6,409 | |||
| 07.03.2025 | 09:18:29,251 | 1 000 | 6,409 | |
| 1 000 | 6,409 | |||
| 1 000 | 6,409 | |||
| 07.03.2025 | 09:17:16,606 | 1 900 | 6,40 | |
| 1 900 | 6,40 | |||
| 1 900 | 6,40 | |||
| 07.03.2025 | 09:17:10,961 | 1 900 | 6,40 | |
| 1 900 | 6,40 | |||
| 1 900 | 6,40 | |||
| 07.03.2025 | 09:17:08,690 | 150 | 6,399 | |
| 150 | 6,399 | |||
| 150 | 6,399 | |||
| 07.03.2025 | 09:17:08,597 | 1 900 | 6,399 | |
| 1 900 | 6,399 | |||
| 1 900 | 6,399 | |||
| 07.03.2025 | 09:15:18,790 | 1 900 | 6,399 | |
| 1 900 | 6,399 | |||
| 1 900 | 6,399 | |||
| 07.03.2025 | 09:15:12,235 | 1 480 | 6,418 | |
| 1 480 | 6,418 | |||
| 1 480 | 6,418 | |||
| 07.03.2025 | 09:14:20,045 | 650 | 6,40 | |
| 500 | 6,40 | |||
| 150 | 6,40 | |||
| 650 | 6,40 | |||
| 07.03.2025 | 09:13:23,445 | 782 | 6,399 | |
| 782 | 6,399 | |||
| 782 | 6,399 | |||
| 07.03.2025 | 09:12:37,621 | 32 | 6,399 | |
| 32 | 6,399 | |||
| 32 | 6,399 | |||
| 07.03.2025 | 09:12:19,627 | 782 | 6,399 | |
| 782 | 6,399 | |||
| 782 | 6,399 | |||
| 07.03.2025 | 09:12:12,796 | 781 | 6,409 | |
| 781 | 6,409 | |||
| 781 | 6,409 | |||
| 07.03.2025 | 09:11:26,882 | 180 | 6,40 | |
| 180 | 6,40 | |||
| 180 | 6,40 | |||
| 07.03.2025 | 09:11:03,390 | 500 | 6,40 | |
| 500 | 6,40 | |||
| 500 | 6,40 | |||
| 07.03.2025 | 09:10:35,909 | 50 | 6,399 | |
| 50 | 6,399 | |||
| 50 | 6,399 | |||
| 07.03.2025 | 09:10:35,851 | 782 | 6,399 | |
| 782 | 6,399 | |||
| 782 | 6,399 | |||
| 07.03.2025 | 09:10:33,909 | 180 | 6,371 | |
| 180 | 6,371 | |||
| 180 | 6,371 | |||
| 07.03.2025 | 09:09:38,573 | 50 | 6,423 | |
| 50 | 6,423 | |||
| 50 | 6,423 | |||
| 07.03.2025 | 09:09:22,540 | 138 | 6,399 | |
| 138 | 6,399 | |||
| 138 | 6,399 | |||
| 07.03.2025 | 09:09:22,019 | 2 000 | 6,40 | |
| 2 000 | 6,40 | |||
| 2 000 | 6,40 | |||
| 07.03.2025 | 09:09:20,196 | 2 000 | 6,399 | |
| 2 000 | 6,399 | |||
| 2 000 | 6,399 | |||
| 07.03.2025 | 09:09:19,420 | 1 500 | 6,383 | |
| 1 500 | 6,383 | |||
| 1 500 | 6,383 | |||
| 07.03.2025 | 09:08:47,364 | 2 000 | 6,399 | |
| 2 000 | 6,399 | |||
| 2 000 | 6,399 | |||
| 07.03.2025 | 09:08:32,709 | 300 | 6,429 | |
| 300 | 6,429 | |||
| 300 | 6,429 | |||
| 07.03.2025 | 09:06:45,464 | 300 | 6,384 | |
| 300 | 6,384 | |||
| 300 | 6,384 | |||
| 07.03.2025 | 09:05:34,507 | 10 252 | 6,43 | |
| 30 | 6,43 | |||
| 10 222 | 6,43 | |||
| 3 752 | 6,43 | |||
| 500 | 6,43 | |||
| 6 000 | 6,43 | |||
| 07.03.2025 | 09:05:04,365 | 778 | 6,428 | |
| 778 | 6,428 | |||
| 778 | 6,428 | |||
| 07.03.2025 | 09:04:53,348 | 300 | 6,428 | |
| 300 | 6,428 | |||
| 300 | 6,428 | |||
| 07.03.2025 | 09:04:23,120 | 700 | 6,429 | |
| 700 | 6,429 | |||
| 700 | 6,429 | |||
| 07.03.2025 | 09:04:06,571 | 704 | 6,42 | |
| 30 | 6,42 | |||
| 674 | 6,42 | |||
| 704 | 6,42 | |||
| 07.03.2025 | 09:04:03,585 | 3 296 | 6,42 | |
| 3 296 | 6,42 | |||
| 3 296 | 6,42 | |||
| 07.03.2025 | 09:04:01,602 | 225 | 6,429 | |
| 225 | 6,429 | |||
| 225 | 6,429 | |||
| 07.03.2025 | 09:04:00,829 | 18 | 6,425 | |
| 18 | 6,425 | |||
| 18 | 6,425 | |||
| 07.03.2025 | 09:03:54,110 | 2 850 | 6,42 | |
| 650 | 6,42 | |||
| 2 000 | 6,42 | |||
| 2 850 | 6,42 | |||
| 200 | 6,42 | |||
| 07.03.2025 | 09:03:39,261 | 2 850 | 6,419 | |
| 2 850 | 6,419 | |||
| 2 850 | 6,419 | |||
| 07.03.2025 | 09:02:19,441 | 140 | 6,41 | |
| 140 | 6,41 | |||
| 140 | 6,41 | |||
| 07.03.2025 | 09:02:16,567 | 1 149 | 6,409 | |
| 1 149 | 6,409 | |||
| 1 149 | 6,409 | |||
| 07.03.2025 | 09:02:14,266 | 807 | 6,408 | |
| 807 | 6,408 | |||
| 807 | 6,408 | |||
| 07.03.2025 | 09:02:13,517 | 851 | 6,409 | |
| 851 | 6,409 | |||
| 851 | 6,409 | |||
| 07.03.2025 | 09:01:47,583 | 86 | 6,409 | |
| 86 | 6,409 | |||
| 86 | 6,409 | |||
| 07.03.2025 | 09:01:47,537 | 781 | 6,409 | |
| 781 | 6,409 | |||
| 781 | 6,409 | |||
| 07.03.2025 | 09:00:49,517 | 368 | 6,398 | |
| 368 | 6,398 | |||
| 368 | 6,398 | |||
| 07.03.2025 | 09:00:49,464 | 2 000 | 6,398 | |
| 2 000 | 6,398 | |||
| 2 000 | 6,398 | |||
| 07.03.2025 | 09:00:41,299 | 130 | 6,391 | |
| 130 | 6,391 | |||
| 130 | 6,391 | |||
| 07.03.2025 | 08:59:51,649 | 2 000 | 6,396 | |
| 2 000 | 6,396 | |||
| 2 000 | 6,396 | |||
| 07.03.2025 | 08:59:49,126 | 292 | 6,395 | |
| 292 | 6,395 | |||
| 292 | 6,395 | |||
| 07.03.2025 | 08:59:49,057 | 2 000 | 6,395 | |
| 2 000 | 6,395 | |||
| 2 000 | 6,395 | |||
| 07.03.2025 | 08:59:31,679 | 4 357 | 6,394 | |
| 4 357 | 6,394 | |||
| 4 357 | 6,394 | |||
| 07.03.2025 | 08:59:27,982 | 5 037 | 6,393 | |
| 3 037 | 6,393 | |||
| 5 037 | 6,393 | |||
| 2 000 | 6,393 | |||
| 07.03.2025 | 08:59:11,746 | 3 931 | 6,392 | |
| 3 931 | 6,392 | |||
| 3 931 | 6,392 | |||
| 07.03.2025 | 08:59:03,435 | 755 | 6,391 | |
| 755 | 6,391 | |||
| 755 | 6,391 | |||
| 07.03.2025 | 08:59:03,322 | 3 931 | 6,391 | |
| 3 931 | 6,391 | |||
| 3 931 | 6,391 | |||
| 07.03.2025 | 08:58:57,025 | 69 | 6,392 | |
| 69 | 6,392 | |||
| 69 | 6,392 | |||
| 07.03.2025 | 08:58:49,361 | 6 300 | 6,393 | |
| 6 300 | 6,393 | |||
| 6 300 | 6,393 | |||
| 07.03.2025 | 08:58:46,164 | 4 589 | 6,393 | |
| 4 589 | 6,393 | |||
| 4 589 | 6,393 | |||
| 07.03.2025 | 08:58:36,901 | 6 765 | 6,399 | |
| 2 000 | 6,399 | |||
| 4 765 | 6,399 | |||
| 6 765 | 6,399 | |||
| 07.03.2025 | 08:58:33,075 | 1 054 | 6,399 | |
| 1 054 | 6,399 | |||
| 1 054 | 6,399 | |||
| 07.03.2025 | 08:58:31,075 | 6 300 | 6,399 | |
| 6 300 | 6,399 | |||
| 6 300 | 6,399 | |||
| 07.03.2025 | 08:58:27,260 | 6 626 | 6,399 | |
| 4 626 | 6,399 | |||
| 2 000 | 6,399 | |||
| 6 626 | 6,399 | |||
| 07.03.2025 | 08:58:18,722 | 6 914 | 6,399 | |
| 2 000 | 6,399 | |||
| 4 914 | 6,399 | |||
| 6 914 | 6,399 | |||
| 07.03.2025 | 08:58:15,798 | 7 424 | 6,399 | |
| 7 424 | 6,399 | |||
| 5 424 | 6,399 | |||
| 2 000 | 6,399 | |||
| 07.03.2025 | 08:58:10,374 | 4 368 | 6,398 | |
| 2 000 | 6,398 | |||
| 2 368 | 6,398 | |||
| 4 368 | 6,398 | |||
| 07.03.2025 | 08:58:04,648 | 4 605 | 6,398 | |
| 4 605 | 6,398 | |||
| 2 000 | 6,398 | |||
| 2 605 | 6,398 | |||
| 07.03.2025 | 08:57:58,067 | 274 | 6,399 | |
| 274 | 6,399 | |||
| 274 | 6,399 | |||
| 07.03.2025 | 08:57:56,298 | 6 300 | 6,399 | |
| 6 300 | 6,399 | |||
| 6 300 | 6,399 | |||
| 07.03.2025 | 08:57:53,588 | 6 672 | 6,399 | |
| 2 055 | 6,399 | |||
| 4 617 | 6,399 | |||
| 6 672 | 6,399 | |||
| 07.03.2025 | 08:57:50,177 | 4 500 | 6,398 | |
| 4 500 | 6,398 | |||
| 2 500 | 6,398 | |||
| 2 000 | 6,398 | |||
| 07.03.2025 | 08:57:37,723 | 7 359 | 6,399 | |
| 7 359 | 6,399 | |||
| 2 000 | 6,399 | |||
| 5 359 | 6,399 | |||
| 07.03.2025 | 08:57:28,442 | 5 000 | 6,399 | |
| 5 000 | 6,399 | |||
| 5 000 | 6,399 | |||
| 07.03.2025 | 08:56:59,349 | 4 237 | 6,399 | |
| 4 237 | 6,399 | |||
| 4 237 | 6,399 | |||
| 07.03.2025 | 08:56:58,278 | 1 563 | 6,399 | |
| 1 563 | 6,399 | |||
| 1 563 | 6,399 | |||
| 07.03.2025 | 08:56:57,175 | 248 | 6,399 | |
| 248 | 6,399 | |||
| 248 | 6,399 | |||
| 07.03.2025 | 08:56:55,434 | 4 000 | 6,399 | |
| 4 000 | 6,399 | |||
| 4 000 | 6,399 | |||
| 07.03.2025 | 08:56:41,328 | 200 | 6,399 | |
| 200 | 6,399 | |||
| 200 | 6,399 | |||
| 07.03.2025 | 08:56:39,810 | 2 460 | 6,399 | |
| 2 460 | 6,399 | |||
| 2 460 | 6,399 | |||
| 07.03.2025 | 08:56:37,960 | 4 000 | 6,399 | |
| 4 000 | 6,399 | |||
| 4 000 | 6,399 | |||
| 07.03.2025 | 08:56:37,294 | 1 193 | 6,405 | |
| 1 193 | 6,405 | |||
| 1 193 | 6,405 | |||
| 07.03.2025 | 08:56:27,506 | 6 300 | 6,405 | |
| 6 300 | 6,405 | |||
| 6 300 | 6,405 | |||
| 07.03.2025 | 08:56:24,497 | 6 486 | 6,405 | |
| 4 486 | 6,405 | |||
| 2 000 | 6,405 | |||
| 6 486 | 6,405 | |||
| 07.03.2025 | 08:56:01,294 | 2 000 | 6,397 | |
| 2 000 | 6,397 | |||
| 2 000 | 6,397 | |||
| 07.03.2025 | 08:55:57,474 | 2 000 | 6,396 | |
| 2 000 | 6,396 | |||
| 2 000 | 6,396 | |||
| 07.03.2025 | 08:55:53,148 | 172 | 6,395 | |
| 172 | 6,395 | |||
| 172 | 6,395 | |||
| 07.03.2025 | 08:55:53,035 | 2 000 | 6,395 | |
| 2 000 | 6,395 | |||
| 2 000 | 6,395 | |||
| 07.03.2025 | 08:55:45,628 | 267 | 6,395 | |
| 267 | 6,395 | |||
| 267 | 6,395 | |||
| 07.03.2025 | 08:55:44,182 | 2 000 | 6,395 | |
| 2 000 | 6,395 | |||
| 2 000 | 6,395 | |||
| 07.03.2025 | 08:55:35,578 | 200 | 6,371 | |
| 200 | 6,371 | |||
| 200 | 6,371 | |||
| 07.03.2025 | 08:55:25,926 | 292 | 6,396 | |
| 292 | 6,396 | |||
| 292 | 6,396 | |||
| 07.03.2025 | 08:55:23,385 | 2 000 | 6,397 | |
| 2 000 | 6,397 | |||
| 2 000 | 6,397 | |||
| 07.03.2025 | 08:55:21,273 | 2 000 | 6,396 | |
| 2 000 | 6,396 | |||
| 2 000 | 6,396 | |||
| 07.03.2025 | 08:55:17,526 | 298 | 6,397 | |
| 298 | 6,397 | |||
| 298 | 6,397 | |||
| 07.03.2025 | 08:55:17,456 | 2 000 | 6,397 | |
| 2 000 | 6,397 | |||
| 2 000 | 6,397 | |||
| 07.03.2025 | 08:55:16,516 | 2 000 | 6,397 | |
| 1 998 | 6,397 | |||
| 2 000 | 6,397 | |||
| 2 | 6,397 | |||
| 07.03.2025 | 08:55:02,782 | 2 000 | 6,397 | |
| 2 000 | 6,397 | |||
| 2 000 | 6,397 | |||
| 07.03.2025 | 08:54:47,872 | 97 | 6,397 | |
| 97 | 6,397 | |||
| 97 | 6,397 | |||
| 07.03.2025 | 08:54:46,473 | 2 000 | 6,398 | |
| 2 000 | 6,398 | |||
| 2 000 | 6,398 | |||
| 07.03.2025 | 08:54:43,884 | 2 000 | 6,397 | |
| 2 000 | 6,397 | |||
| 2 000 | 6,397 | |||
| 07.03.2025 | 08:54:27,020 | 2 000 | 6,396 | |
| 2 000 | 6,396 | |||
| 2 000 | 6,396 | |||
| 07.03.2025 | 08:54:01,118 | 2 000 | 6,397 | |
| 2 000 | 6,397 | |||
| 2 000 | 6,397 | |||
| 07.03.2025 | 08:53:59,782 | 224 | 6,396 | |
| 224 | 6,396 | |||
| 224 | 6,396 | |||
| 07.03.2025 | 08:53:59,708 | 2 000 | 6,396 | |
| 2 000 | 6,396 | |||
| 2 000 | 6,396 | |||
| 07.03.2025 | 08:53:55,358 | 2 000 | 6,398 | |
| 2 000 | 6,398 | |||
| 2 000 | 6,398 | |||
| 07.03.2025 | 08:53:41,466 | 294 | 6,397 | |
| 294 | 6,397 | |||
| 294 | 6,397 | |||
| 07.03.2025 | 08:53:41,384 | 2 000 | 6,397 | |
| 2 000 | 6,397 | |||
| 2 000 | 6,397 | |||
| 07.03.2025 | 08:53:19,425 | 2 000 | 6,397 | |
| 2 000 | 6,397 | |||
| 2 000 | 6,397 | |||
| 07.03.2025 | 08:53:11,462 | 337 | 6,395 | |
| 337 | 6,395 | |||
| 337 | 6,395 | |||
| 07.03.2025 | 08:53:11,379 | 2 000 | 6,395 | |
| 2 000 | 6,395 | |||
| 2 000 | 6,395 | |||
| 07.03.2025 | 08:53:08,323 | 973 | 6,40 | |
| 973 | 6,40 | |||
| 973 | 6,40 | |||
| 07.03.2025 | 08:53:04,800 | 2 000 | 6,399 | |
| 2 000 | 6,399 | |||
| 2 000 | 6,399 | |||
| 07.03.2025 | 08:53:02,682 | 378 | 6,398 | |
| 378 | 6,398 | |||
| 378 | 6,398 | |||
| 07.03.2025 | 08:53:02,530 | 2 000 | 6,398 | |
| 2 000 | 6,398 | |||
| 2 000 | 6,398 | |||
| 07.03.2025 | 08:53:00,779 | 189 | 6,398 | |
| 189 | 6,398 | |||
| 189 | 6,398 | |||
| 07.03.2025 | 08:52:58,404 | 2 000 | 6,398 | |
| 2 000 | 6,398 | |||
| 2 000 | 6,398 | |||
| 07.03.2025 | 08:52:36,230 | 283 | 6,398 | |
| 283 | 6,398 | |||
| 283 | 6,398 | |||
| 07.03.2025 | 08:52:36,183 | 2 000 | 6,398 | |
| 2 000 | 6,398 | |||
| 2 000 | 6,398 | |||
| 07.03.2025 | 08:52:19,890 | 176 | 6,398 | |
| 176 | 6,398 | |||
| 176 | 6,398 | |||
| 07.03.2025 | 08:52:19,788 | 2 000 | 6,398 | |
| 2 000 | 6,398 | |||
| 2 000 | 6,398 | |||
| 07.03.2025 | 08:52:10,398 | 110 | 6,399 | |
| 110 | 6,399 | |||
| 110 | 6,399 | |||
| 07.03.2025 | 08:52:10,331 | 973 | 6,399 | |
| 973 | 6,399 | |||
| 973 | 6,399 | |||
| 07.03.2025 | 08:52:03,953 | 1 027 | 6,40 | |
| 1 027 | 6,40 | |||
| 1 027 | 6,40 | |||
| 07.03.2025 | 08:52:02,500 | 6 300 | 6,407 | |
| 6 300 | 6,407 | |||
| 6 300 | 6,407 | |||
| 07.03.2025 | 08:52:01,481 | 1 092 | 6,407 | |
| 1 092 | 6,407 | |||
| 1 092 | 6,407 | |||
| 07.03.2025 | 08:52:01,370 | 6 300 | 6,407 | |
| 6 300 | 6,407 | |||
| 6 300 | 6,407 | |||
| 07.03.2025 | 08:51:56,109 | 2 000 | 6,39 | |
| 2 000 | 6,39 | |||
| 2 000 | 6,39 | |||
| 07.03.2025 | 08:51:51,877 | 152 | 6,39 | |
| 152 | 6,39 | |||
| 152 | 6,39 | |||
| 07.03.2025 | 08:51:51,746 | 2 198 | 6,39 | |
| 1 848 | 6,39 | |||
| 350 | 6,39 | |||
| 2 198 | 6,39 | |||
| 07.03.2025 | 08:50:57,006 | 327 | 6,389 | |
| 327 | 6,389 | |||
| 327 | 6,389 | |||
| 07.03.2025 | 08:50:56,940 | 2 000 | 6,389 | |
| 2 000 | 6,389 | |||
| 2 000 | 6,389 | |||
| 07.03.2025 | 08:50:47,344 | 1 500 | 6,371 | |
| 1 500 | 6,371 | |||
| 1 187 | 6,371 | |||
| 313 | 6,371 | |||
| 07.03.2025 | 08:50:33,529 | 2 000 | 6,389 | |
| 2 000 | 6,389 | |||
| 2 000 | 6,389 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00