Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1067
897
513,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 20:22:48,229 | 3 | 513,00 | |
3 | 513,00 | |||
3 | 513,00 | |||
16.07.2024 | 20:22:37,389 | 1 | 513,40 | |
1 | 513,40 | |||
1 | 513,40 | |||
16.07.2024 | 20:21:27,346 | 27 | 513,00 | |
27 | 513,00 | |||
27 | 513,00 | |||
16.07.2024 | 20:16:30,823 | 1 | 513,60 | |
1 | 513,60 | |||
1 | 513,60 | |||
16.07.2024 | 20:16:04,218 | 1 | 513,60 | |
1 | 513,60 | |||
1 | 513,60 | |||
16.07.2024 | 20:09:45,375 | 29 | 513,60 | |
29 | 513,60 | |||
29 | 513,60 | |||
16.07.2024 | 20:08:26,886 | 1 | 513,60 | |
1 | 513,60 | |||
1 | 513,60 | |||
16.07.2024 | 20:05:34,945 | 2 | 513,60 | |
2 | 513,60 | |||
2 | 513,60 | |||
16.07.2024 | 20:02:35,830 | 2 | 513,60 | |
2 | 513,60 | |||
2 | 513,60 | |||
16.07.2024 | 20:00:46,016 | 50 | 513,60 | |
8 | 513,60 | |||
50 | 513,60 | |||
20 | 513,60 | |||
22 | 513,60 | |||
16.07.2024 | 19:59:18,097 | 6 | 513,00 | |
6 | 513,00 | |||
6 | 513,00 | |||
16.07.2024 | 19:55:47,371 | 2 | 513,80 | |
2 | 513,80 | |||
2 | 513,80 | |||
16.07.2024 | 19:47:58,285 | 5 | 513,20 | |
5 | 513,20 | |||
5 | 513,20 | |||
16.07.2024 | 19:47:24,208 | 1 | 513,20 | |
1 | 513,20 | |||
1 | 513,20 | |||
16.07.2024 | 19:46:09,294 | 2 | 513,80 | |
2 | 513,80 | |||
2 | 513,80 | |||
16.07.2024 | 19:42:18,652 | 1 | 513,60 | |
1 | 513,60 | |||
1 | 513,60 | |||
16.07.2024 | 19:42:10,141 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
16.07.2024 | 19:41:25,192 | 1 | 513,60 | |
1 | 513,60 | |||
1 | 513,60 | |||
16.07.2024 | 19:40:48,329 | 3 | 512,80 | |
3 | 512,80 | |||
3 | 512,80 | |||
16.07.2024 | 19:40:43,687 | 1 | 513,60 | |
1 | 513,60 | |||
1 | 513,60 | |||
16.07.2024 | 19:35:15,972 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
16.07.2024 | 19:34:54,868 | 1 | 513,00 | |
1 | 513,00 | |||
1 | 513,00 | |||
16.07.2024 | 19:34:50,514 | 21 | 513,20 | |
1 | 513,20 | |||
21 | 513,20 | |||
20 | 513,20 | |||
16.07.2024 | 19:34:38,940 | 8 | 512,80 | |
8 | 512,80 | |||
8 | 512,80 | |||
16.07.2024 | 19:34:22,165 | 5 | 513,00 | |
5 | 513,00 | |||
5 | 513,00 | |||
16.07.2024 | 19:33:06,337 | 1 | 513,00 | |
1 | 513,00 | |||
1 | 513,00 | |||
16.07.2024 | 19:32:14,646 | 6 | 513,00 | |
2 | 513,00 | |||
6 | 513,00 | |||
4 | 513,00 | |||
16.07.2024 | 19:28:51,492 | 2 | 512,40 | |
2 | 512,40 | |||
2 | 512,40 | |||
16.07.2024 | 19:16:53,025 | 2 | 512,40 | |
2 | 512,40 | |||
2 | 512,40 | |||
16.07.2024 | 19:13:22,198 | 1 | 513,00 | |
1 | 513,00 | |||
1 | 513,00 | |||
16.07.2024 | 19:10:05,851 | 10 | 512,40 | |
8 | 512,40 | |||
2 | 512,40 | |||
10 | 512,40 | |||
16.07.2024 | 19:08:12,339 | 50 | 513,00 | |
30 | 513,00 | |||
20 | 513,00 | |||
50 | 513,00 | |||
16.07.2024 | 19:05:41,220 | 12 | 513,00 | |
12 | 513,00 | |||
5 | 513,00 | |||
7 | 513,00 | |||
16.07.2024 | 19:05:28,798 | 1 | 513,00 | |
1 | 513,00 | |||
1 | 513,00 | |||
16.07.2024 | 19:03:46,650 | 1 | 512,40 | |
1 | 512,40 | |||
1 | 512,40 | |||
16.07.2024 | 19:00:52,381 | 5 | 512,40 | |
5 | 512,40 | |||
5 | 512,40 | |||
16.07.2024 | 18:59:21,481 | 2 | 513,00 | |
2 | 513,00 | |||
2 | 513,00 | |||
16.07.2024 | 18:55:30,327 | 1 | 512,40 | |
1 | 512,40 | |||
1 | 512,40 | |||
16.07.2024 | 18:54:25,631 | 1 | 513,00 | |
1 | 513,00 | |||
1 | 513,00 | |||
16.07.2024 | 18:47:49,440 | 1 | 513,00 | |
1 | 513,00 | |||
1 | 513,00 | |||
16.07.2024 | 18:45:22,494 | 1 | 512,40 | |
1 | 512,40 | |||
1 | 512,40 | |||
16.07.2024 | 18:44:53,300 | 20 | 513,00 | |
20 | 513,00 | |||
20 | 513,00 | |||
16.07.2024 | 18:42:24,387 | 2 | 513,00 | |
2 | 513,00 | |||
2 | 513,00 | |||
16.07.2024 | 18:41:35,002 | 5 | 512,40 | |
5 | 512,40 | |||
5 | 512,40 | |||
16.07.2024 | 18:41:05,389 | 10 | 513,00 | |
10 | 513,00 | |||
10 | 513,00 | |||
16.07.2024 | 18:37:20,991 | 50 | 513,00 | |
50 | 513,00 | |||
50 | 513,00 | |||
16.07.2024 | 18:37:20,314 | 1 | 513,00 | |
1 | 513,00 | |||
1 | 513,00 | |||
16.07.2024 | 18:36:02,426 | 50 | 513,00 | |
50 | 513,00 | |||
50 | 513,00 | |||
16.07.2024 | 18:35:06,018 | 1 | 513,00 | |
1 | 513,00 | |||
1 | 513,00 | |||
16.07.2024 | 18:34:42,276 | 1 | 512,40 | |
1 | 512,40 | |||
1 | 512,40 | |||
16.07.2024 | 18:33:38,317 | 1 | 513,00 | |
1 | 513,00 | |||
1 | 513,00 | |||
16.07.2024 | 18:25:20,468 | 50 | 513,00 | |
50 | 513,00 | |||
8 | 513,00 | |||
42 | 513,00 | |||
16.07.2024 | 18:24:29,231 | 2 | 512,60 | |
2 | 512,60 | |||
2 | 512,60 | |||
16.07.2024 | 18:24:16,924 | 4 | 513,60 | |
4 | 513,60 | |||
4 | 513,60 | |||
16.07.2024 | 18:24:00,460 | 2 | 513,60 | |
2 | 513,60 | |||
2 | 513,60 | |||
16.07.2024 | 18:23:31,110 | 4 | 512,80 | |
4 | 512,80 | |||
4 | 512,80 | |||
16.07.2024 | 18:22:26,157 | 1 | 513,80 | |
1 | 513,80 | |||
1 | 513,80 | |||
16.07.2024 | 18:20:18,413 | 3 | 512,40 | |
3 | 512,40 | |||
3 | 512,40 | |||
16.07.2024 | 18:19:48,906 | 1 | 513,80 | |
1 | 513,80 | |||
1 | 513,80 | |||
16.07.2024 | 18:18:27,580 | 10 | 512,80 | |
2 | 512,80 | |||
8 | 512,80 | |||
10 | 512,80 | |||
16.07.2024 | 18:15:31,497 | 20 | 513,80 | |
20 | 513,80 | |||
20 | 513,80 | |||
16.07.2024 | 18:14:48,442 | 3 | 513,80 | |
3 | 513,80 | |||
3 | 513,80 | |||
16.07.2024 | 18:14:48,067 | 5 | 513,80 | |
5 | 513,80 | |||
5 | 513,80 | |||
16.07.2024 | 18:05:07,261 | 86 | 513,80 | |
86 | 513,80 | |||
86 | 513,80 | |||
16.07.2024 | 18:04:29,091 | 50 | 513,80 | |
50 | 513,80 | |||
40 | 513,80 | |||
10 | 513,80 | |||
16.07.2024 | 18:04:10,665 | 1 | 513,20 | |
1 | 513,20 | |||
1 | 513,20 | |||
16.07.2024 | 18:01:03,329 | 1 | 513,80 | |
1 | 513,80 | |||
1 | 513,80 | |||
16.07.2024 | 17:58:08,765 | 15 | 513,20 | |
15 | 513,20 | |||
15 | 513,20 | |||
16.07.2024 | 17:58:07,118 | 9 | 513,80 | |
9 | 513,80 | |||
9 | 513,80 | |||
16.07.2024 | 17:55:57,214 | 1 | 513,80 | |
1 | 513,80 | |||
1 | 513,80 | |||
16.07.2024 | 17:55:03,162 | 6 | 513,80 | |
6 | 513,80 | |||
5 | 513,80 | |||
1 | 513,80 | |||
16.07.2024 | 17:54:40,758 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
16.07.2024 | 17:52:45,318 | 9 | 512,80 | |
9 | 512,80 | |||
9 | 512,80 | |||
16.07.2024 | 17:48:13,142 | 1 | 513,00 | |
1 | 513,00 | |||
1 | 513,00 | |||
16.07.2024 | 17:39:58,671 | 25 | 512,80 | |
15 | 512,80 | |||
25 | 512,80 | |||
10 | 512,80 | |||
16.07.2024 | 17:38:19,928 | 1 | 514,40 | |
1 | 514,40 | |||
1 | 514,40 | |||
16.07.2024 | 17:38:19,031 | 1 | 514,40 | |
1 | 514,40 | |||
1 | 514,40 | |||
16.07.2024 | 17:37:59,211 | 10 | 514,40 | |
10 | 514,40 | |||
10 | 514,40 | |||
16.07.2024 | 17:37:51,127 | 1 | 513,60 | |
1 | 513,60 | |||
1 | 513,60 | |||
16.07.2024 | 17:35:09,098 | 27 | 514,40 | |
15 | 514,40 | |||
12 | 514,40 | |||
27 | 514,40 | |||
16.07.2024 | 17:29:55,636 | 2 | 513,80 | |
2 | 513,80 | |||
2 | 513,80 | |||
16.07.2024 | 17:29:51,349 | 200 | 513,60 | |
200 | 513,60 | |||
200 | 513,60 | |||
16.07.2024 | 17:29:38,350 | 200 | 513,60 | |
200 | 513,60 | |||
200 | 513,60 | |||
16.07.2024 | 17:28:07,120 | 30 | 513,80 | |
30 | 513,80 | |||
30 | 513,80 | |||
16.07.2024 | 17:26:59,869 | 10 | 514,20 | |
10 | 514,20 | |||
10 | 514,20 | |||
16.07.2024 | 17:26:44,180 | 10 | 514,20 | |
10 | 514,20 | |||
10 | 514,20 | |||
16.07.2024 | 17:24:36,268 | 12 | 514,20 | |
12 | 514,20 | |||
12 | 514,20 | |||
16.07.2024 | 17:24:32,060 | 15 | 514,00 | |
15 | 514,00 | |||
15 | 514,00 | |||
16.07.2024 | 17:23:49,046 | 8 | 514,20 | |
8 | 514,20 | |||
8 | 514,20 | |||
16.07.2024 | 17:23:28,310 | 8 | 513,80 | |
8 | 513,80 | |||
8 | 513,80 | |||
16.07.2024 | 17:23:27,250 | 9 | 513,80 | |
9 | 513,80 | |||
9 | 513,80 | |||
16.07.2024 | 17:23:20,487 | 100 | 514,00 | |
100 | 514,00 | |||
100 | 514,00 | |||
16.07.2024 | 17:22:42,498 | 40 | 514,20 | |
40 | 514,20 | |||
40 | 514,20 | |||
16.07.2024 | 17:20:20,843 | 2 | 514,20 | |
2 | 514,20 | |||
2 | 514,20 | |||
16.07.2024 | 17:19:54,352 | 2 | 514,20 | |
2 | 514,20 | |||
2 | 514,20 | |||
16.07.2024 | 17:19:40,748 | 10 | 514,20 | |
10 | 514,20 | |||
10 | 514,20 | |||
16.07.2024 | 17:18:55,697 | 20 | 514,20 | |
20 | 514,20 | |||
20 | 514,20 | |||
16.07.2024 | 17:17:48,145 | 20 | 514,00 | |
20 | 514,00 | |||
20 | 514,00 | |||
16.07.2024 | 17:17:37,835 | 40 | 514,00 | |
40 | 514,00 | |||
40 | 514,00 | |||
16.07.2024 | 17:16:42,636 | 1 | 514,00 | |
1 | 514,00 | |||
1 | 514,00 | |||
16.07.2024 | 17:16:03,621 | 10 | 514,00 | |
10 | 514,00 | |||
10 | 514,00 | |||
16.07.2024 | 17:16:03,399 | 12 | 513,80 | |
12 | 513,80 | |||
12 | 513,80 | |||
16.07.2024 | 17:15:47,394 | 50 | 513,60 | |
50 | 513,60 | |||
50 | 513,60 | |||
16.07.2024 | 17:15:06,310 | 12 | 513,60 | |
12 | 513,60 | |||
12 | 513,60 | |||
16.07.2024 | 17:15:04,460 | 4 | 513,40 | |
4 | 513,40 | |||
4 | 513,40 | |||
16.07.2024 | 17:15:00,726 | 10 | 513,60 | |
10 | 513,60 | |||
10 | 513,60 | |||
16.07.2024 | 17:13:03,913 | 3 | 513,60 | |
3 | 513,60 | |||
3 | 513,60 | |||
16.07.2024 | 17:12:18,324 | 3 | 513,40 | |
3 | 513,40 | |||
3 | 513,40 | |||
16.07.2024 | 17:12:03,729 | 1 | 513,60 | |
1 | 513,60 | |||
1 | 513,60 | |||
16.07.2024 | 17:12:01,789 | 75 | 513,40 | |
75 | 513,40 | |||
75 | 513,40 | |||
16.07.2024 | 17:11:41,441 | 10 | 513,60 | |
10 | 513,60 | |||
10 | 513,60 | |||
16.07.2024 | 17:11:27,921 | 1 | 513,80 | |
1 | 513,80 | |||
1 | 513,80 | |||
16.07.2024 | 17:11:12,456 | 30 | 513,40 | |
30 | 513,40 | |||
30 | 513,40 | |||
16.07.2024 | 17:10:11,492 | 1 | 513,80 | |
1 | 513,80 | |||
1 | 513,80 | |||
16.07.2024 | 17:09:08,827 | 1 | 513,80 | |
1 | 513,80 | |||
1 | 513,80 | |||
16.07.2024 | 17:07:45,239 | 1 | 514,00 | |
1 | 514,00 | |||
1 | 514,00 | |||
16.07.2024 | 17:07:34,745 | 10 | 513,80 | |
10 | 513,80 | |||
10 | 513,80 | |||
16.07.2024 | 17:07:21,912 | 1 | 513,60 | |
1 | 513,60 | |||
1 | 513,60 | |||
16.07.2024 | 17:06:50,183 | 3 | 513,60 | |
3 | 513,60 | |||
3 | 513,60 | |||
16.07.2024 | 17:02:12,963 | 46 | 514,00 | |
41 | 514,00 | |||
5 | 514,00 | |||
46 | 514,00 | |||
16.07.2024 | 17:02:12,749 | 2 | 513,80 | |
2 | 513,80 | |||
2 | 513,80 | |||
16.07.2024 | 17:00:42,630 | 4 | 513,60 | |
4 | 513,60 | |||
4 | 513,60 | |||
16.07.2024 | 16:59:52,221 | 10 | 513,40 | |
10 | 513,40 | |||
10 | 513,40 | |||
16.07.2024 | 16:59:23,331 | 5 | 512,80 | |
5 | 512,80 | |||
5 | 512,80 | |||
16.07.2024 | 16:58:16,110 | 1 | 513,20 | |
1 | 513,20 | |||
1 | 513,20 | |||
16.07.2024 | 16:57:35,979 | 20 | 512,80 | |
20 | 512,80 | |||
20 | 512,80 | |||
16.07.2024 | 16:57:13,144 | 9 | 513,00 | |
9 | 513,00 | |||
9 | 513,00 | |||
16.07.2024 | 16:55:59,815 | 5 | 512,80 | |
5 | 512,80 | |||
5 | 512,80 | |||
16.07.2024 | 16:53:45,485 | 100 | 513,20 | |
100 | 513,20 | |||
100 | 513,20 | |||
16.07.2024 | 16:53:23,531 | 1 | 513,20 | |
1 | 513,20 | |||
1 | 513,20 | |||
16.07.2024 | 16:53:16,957 | 4 | 513,00 | |
4 | 513,00 | |||
4 | 513,00 | |||
16.07.2024 | 16:53:02,809 | 1 | 513,20 | |
1 | 513,20 | |||
1 | 513,20 | |||
16.07.2024 | 16:52:54,729 | 5 | 513,00 | |
5 | 513,00 | |||
5 | 513,00 | |||
16.07.2024 | 16:51:58,137 | 50 | 513,00 | |
50 | 513,00 | |||
50 | 513,00 | |||
16.07.2024 | 16:51:38,906 | 4 | 513,00 | |
4 | 513,00 | |||
4 | 513,00 | |||
16.07.2024 | 16:49:49,101 | 50 | 513,00 | |
50 | 513,00 | |||
50 | 513,00 | |||
16.07.2024 | 16:49:47,915 | 9 | 512,80 | |
9 | 512,80 | |||
9 | 512,80 | |||
16.07.2024 | 16:49:05,075 | 4 | 513,00 | |
4 | 513,00 | |||
4 | 513,00 | |||
16.07.2024 | 16:47:45,525 | 1 | 512,60 | |
1 | 512,60 | |||
1 | 512,60 | |||
16.07.2024 | 16:45:46,811 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
16.07.2024 | 16:45:19,226 | 2 | 512,80 | |
2 | 512,80 | |||
2 | 512,80 | |||
16.07.2024 | 16:44:10,331 | 100 | 513,00 | |
100 | 513,00 | |||
100 | 513,00 | |||
16.07.2024 | 16:43:46,640 | 92 | 513,20 | |
92 | 513,20 | |||
92 | 513,20 | |||
16.07.2024 | 16:43:46,397 | 100 | 513,20 | |
100 | 513,20 | |||
100 | 513,20 | |||
16.07.2024 | 16:43:35,185 | 100 | 513,20 | |
100 | 513,20 | |||
100 | 513,20 | |||
16.07.2024 | 16:42:36,302 | 17 | 513,20 | |
17 | 513,20 | |||
17 | 513,20 | |||
16.07.2024 | 16:42:28,146 | 38 | 513,40 | |
38 | 513,40 | |||
38 | 513,40 | |||
16.07.2024 | 16:42:12,640 | 50 | 513,60 | |
50 | 513,60 | |||
50 | 513,60 | |||
16.07.2024 | 16:42:12,392 | 200 | 513,40 | |
51 | 513,40 | |||
200 | 513,40 | |||
52 | 513,40 | |||
97 | 513,40 | |||
16.07.2024 | 16:42:09,668 | 100 | 513,40 | |
100 | 513,40 | |||
100 | 513,40 | |||
16.07.2024 | 16:42:09,468 | 2 | 513,00 | |
2 | 513,00 | |||
2 | 513,00 | |||
16.07.2024 | 16:42:09,425 | 210 | 513,20 | |
10 | 513,20 | |||
10 | 513,20 | |||
200 | 513,20 | |||
100 | 513,20 | |||
100 | 513,20 | |||
16.07.2024 | 16:40:16,499 | 100 | 513,00 | |
100 | 513,00 | |||
100 | 513,00 | |||
16.07.2024 | 16:39:00,463 | 100 | 513,00 | |
100 | 513,00 | |||
100 | 513,00 | |||
16.07.2024 | 16:38:00,470 | 69 | 512,80 | |
1 | 512,80 | |||
69 | 512,80 | |||
68 | 512,80 | |||
16.07.2024 | 16:37:26,052 | 100 | 512,80 | |
100 | 512,80 | |||
100 | 512,80 | |||
16.07.2024 | 16:34:54,474 | 100 | 512,80 | |
100 | 512,80 | |||
100 | 512,80 | |||
16.07.2024 | 16:34:49,557 | 10 | 512,80 | |
10 | 512,80 | |||
10 | 512,80 | |||
16.07.2024 | 16:34:42,348 | 100 | 513,00 | |
100 | 513,00 | |||
100 | 513,00 | |||
16.07.2024 | 16:33:27,021 | 5 | 512,80 | |
5 | 512,80 | |||
5 | 512,80 | |||
16.07.2024 | 16:32:00,131 | 3 | 512,40 | |
3 | 512,40 | |||
3 | 512,40 | |||
16.07.2024 | 16:29:05,911 | 1 | 512,60 | |
1 | 512,60 | |||
1 | 512,60 | |||
16.07.2024 | 16:28:43,636 | 5 | 512,40 | |
5 | 512,40 | |||
5 | 512,40 | |||
16.07.2024 | 16:28:39,057 | 20 | 512,40 | |
20 | 512,40 | |||
20 | 512,40 | |||
16.07.2024 | 16:27:21,576 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
16.07.2024 | 16:24:48,621 | 1 | 512,00 | |
1 | 512,00 | |||
1 | 512,00 | |||
16.07.2024 | 16:23:17,742 | 10 | 512,40 | |
10 | 512,40 | |||
10 | 512,40 | |||
16.07.2024 | 16:21:37,343 | 3 | 512,60 | |
3 | 512,60 | |||
3 | 512,60 | |||
16.07.2024 | 16:20:48,536 | 25 | 512,20 | |
25 | 512,20 | |||
25 | 512,20 | |||
16.07.2024 | 16:20:36,685 | 4 | 512,60 | |
4 | 512,60 | |||
4 | 512,60 | |||
16.07.2024 | 16:20:14,030 | 20 | 512,40 | |
20 | 512,40 | |||
20 | 512,40 | |||
16.07.2024 | 16:19:37,451 | 40 | 512,60 | |
40 | 512,60 | |||
40 | 512,60 | |||
16.07.2024 | 16:15:25,607 | 15 | 512,20 | |
15 | 512,20 | |||
15 | 512,20 | |||
16.07.2024 | 16:14:56,323 | 1 | 512,00 | |
1 | 512,00 | |||
1 | 512,00 | |||
16.07.2024 | 16:11:48,338 | 15 | 511,80 | |
15 | 511,80 | |||
15 | 511,80 | |||
16.07.2024 | 16:11:31,069 | 2 | 512,00 | |
2 | 512,00 | |||
2 | 512,00 | |||
16.07.2024 | 16:11:10,035 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
16.07.2024 | 16:10:04,417 | 10 | 512,00 | |
10 | 512,00 | |||
10 | 512,00 | |||
16.07.2024 | 16:08:34,535 | 40 | 512,00 | |
40 | 512,00 | |||
40 | 512,00 | |||
16.07.2024 | 16:08:24,223 | 10 | 512,00 | |
10 | 512,00 | |||
10 | 512,00 | |||
16.07.2024 | 16:06:05,285 | 5 | 511,80 | |
5 | 511,80 | |||
5 | 511,80 | |||
16.07.2024 | 16:05:48,223 | 3 | 511,60 | |
3 | 511,60 | |||
3 | 511,60 | |||
16.07.2024 | 16:05:41,769 | 10 | 512,00 | |
10 | 512,00 | |||
10 | 512,00 | |||
16.07.2024 | 16:05:36,717 | 2 | 512,00 | |
2 | 512,00 | |||
2 | 512,00 | |||
16.07.2024 | 16:01:08,047 | 4 | 512,00 | |
4 | 512,00 | |||
4 | 512,00 | |||
16.07.2024 | 16:00:09,559 | 39 | 511,80 | |
39 | 511,80 | |||
39 | 511,80 | |||
16.07.2024 | 16:00:07,499 | 1 | 512,00 | |
1 | 512,00 | |||
1 | 512,00 | |||
16.07.2024 | 16:00:07,340 | 4 | 512,00 | |
4 | 512,00 | |||
4 | 512,00 | |||
16.07.2024 | 15:59:14,128 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
16.07.2024 | 15:59:01,176 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
16.07.2024 | 15:58:45,175 | 10 | 511,80 | |
10 | 511,80 | |||
10 | 511,80 | |||
16.07.2024 | 15:57:16,038 | 20 | 512,00 | |
20 | 512,00 | |||
20 | 512,00 | |||
16.07.2024 | 15:56:37,911 | 1 | 512,00 | |
1 | 512,00 | |||
1 | 512,00 | |||
16.07.2024 | 15:53:31,506 | 12 | 512,00 | |
12 | 512,00 | |||
12 | 512,00 | |||
16.07.2024 | 15:52:34,404 | 20 | 511,60 | |
20 | 511,60 | |||
20 | 511,60 | |||
16.07.2024 | 15:51:11,830 | 2 | 511,20 | |
2 | 511,20 | |||
2 | 511,20 | |||
16.07.2024 | 15:50:38,049 | 25 | 511,40 | |
25 | 511,40 | |||
25 | 511,40 | |||
16.07.2024 | 15:50:00,368 | 40 | 511,20 | |
40 | 511,20 | |||
40 | 511,20 | |||
16.07.2024 | 15:48:43,997 | 3 | 511,20 | |
3 | 511,20 | |||
3 | 511,20 | |||
16.07.2024 | 15:48:38,300 | 40 | 511,20 | |
40 | 511,20 | |||
40 | 511,20 | |||
16.07.2024 | 15:48:38,253 | 97 | 511,40 | |
97 | 511,40 | |||
97 | 511,40 | |||
16.07.2024 | 15:48:24,383 | 40 | 511,40 | |
40 | 511,40 | |||
40 | 511,40 | |||
16.07.2024 | 15:47:04,181 | 15 | 512,00 | |
15 | 512,00 | |||
15 | 512,00 | |||
16.07.2024 | 15:46:05,194 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
16.07.2024 | 15:45:54,962 | 19 | 511,60 | |
19 | 511,60 | |||
19 | 511,60 | |||
16.07.2024 | 15:45:11,167 | 20 | 511,40 | |
20 | 511,40 | |||
20 | 511,40 | |||
16.07.2024 | 15:44:26,832 | 3 | 511,40 | |
3 | 511,40 | |||
3 | 511,40 | |||
16.07.2024 | 15:43:45,192 | 20 | 511,80 | |
20 | 511,80 | |||
20 | 511,80 | |||
16.07.2024 | 15:42:44,306 | 23 | 511,80 | |
23 | 511,80 | |||
23 | 511,80 | |||
16.07.2024 | 15:41:29,728 | 10 | 511,80 | |
10 | 511,80 | |||
10 | 511,80 | |||
16.07.2024 | 15:41:08,983 | 40 | 511,80 | |
40 | 511,80 | |||
40 | 511,80 | |||
16.07.2024 | 15:40:33,061 | 60 | 512,00 | |
14 | 512,00 | |||
6 | 512,00 | |||
60 | 512,00 | |||
40 | 512,00 | |||
16.07.2024 | 15:40:00,449 | 40 | 512,00 | |
40 | 512,00 | |||
40 | 512,00 | |||
16.07.2024 | 15:37:19,636 | 20 | 511,60 | |
20 | 511,60 | |||
20 | 511,60 | |||
16.07.2024 | 15:36:38,506 | 1 | 511,20 | |
1 | 511,20 | |||
1 | 511,20 | |||
16.07.2024 | 15:36:05,876 | 40 | 511,40 | |
40 | 511,40 | |||
40 | 511,40 | |||
16.07.2024 | 15:34:11,833 | 3 | 511,20 | |
3 | 511,20 | |||
3 | 511,20 | |||
16.07.2024 | 15:34:08,084 | 2 | 511,40 | |
2 | 511,40 | |||
2 | 511,40 | |||
16.07.2024 | 15:33:23,046 | 1 | 511,20 | |
1 | 511,20 | |||
1 | 511,20 | |||
16.07.2024 | 15:31:36,132 | 10 | 512,60 | |
10 | 512,60 | |||
10 | 512,60 | |||
16.07.2024 | 15:29:58,823 | 40 | 512,60 | |
40 | 512,60 | |||
40 | 512,60 | |||
16.07.2024 | 15:29:04,786 | 6 | 512,80 | |
6 | 512,80 | |||
6 | 512,80 | |||
16.07.2024 | 15:28:23,210 | 5 | 513,00 | |
5 | 513,00 | |||
5 | 513,00 | |||
16.07.2024 | 15:26:16,352 | 4 | 513,40 | |
4 | 513,40 | |||
4 | 513,40 | |||
16.07.2024 | 15:25:50,005 | 3 | 513,00 | |
3 | 513,00 | |||
3 | 513,00 | |||
16.07.2024 | 15:25:49,831 | 1 | 512,60 | |
1 | 512,60 | |||
1 | 512,60 | |||
16.07.2024 | 15:24:07,351 | 2 | 512,80 | |
2 | 512,80 | |||
2 | 512,80 | |||
16.07.2024 | 15:23:01,186 | 10 | 513,00 | |
10 | 513,00 | |||
10 | 513,00 | |||
16.07.2024 | 15:21:27,184 | 6 | 513,00 | |
6 | 513,00 | |||
6 | 513,00 | |||
16.07.2024 | 15:21:27,021 | 20 | 512,60 | |
20 | 512,60 | |||
20 | 512,60 | |||
16.07.2024 | 15:21:11,842 | 40 | 512,60 | |
40 | 512,60 | |||
40 | 512,60 | |||
16.07.2024 | 15:21:11,756 | 40 | 512,60 | |
40 | 512,60 | |||
40 | 512,60 | |||
16.07.2024 | 15:21:09,376 | 35 | 512,80 | |
35 | 512,80 | |||
30 | 512,80 | |||
5 | 512,80 | |||
16.07.2024 | 15:20:39,966 | 20 | 512,80 | |
20 | 512,80 | |||
20 | 512,80 | |||
16.07.2024 | 15:18:48,034 | 19 | 512,40 | |
19 | 512,40 | |||
19 | 512,40 | |||
16.07.2024 | 15:16:14,202 | 20 | 512,00 | |
20 | 512,00 | |||
20 | 512,00 | |||
16.07.2024 | 15:13:15,508 | 2 | 512,60 | |
2 | 512,60 | |||
2 | 512,60 | |||
16.07.2024 | 15:11:12,828 | 1 | 512,60 | |
1 | 512,60 | |||
1 | 512,60 | |||
16.07.2024 | 15:11:07,099 | 6 | 512,60 | |
6 | 512,60 | |||
6 | 512,60 | |||
16.07.2024 | 15:10:23,531 | 1 | 512,60 | |
1 | 512,60 | |||
1 | 512,60 | |||
16.07.2024 | 15:10:15,450 | 6 | 512,40 | |
6 | 512,40 | |||
6 | 512,40 | |||
16.07.2024 | 15:10:14,531 | 5 | 512,60 | |
5 | 512,60 | |||
5 | 512,60 | |||
16.07.2024 | 15:08:48,297 | 3 | 512,60 | |
3 | 512,60 | |||
3 | 512,60 | |||
16.07.2024 | 15:08:45,120 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
16.07.2024 | 15:07:59,602 | 6 | 512,80 | |
6 | 512,80 | |||
6 | 512,80 | |||
16.07.2024 | 15:05:26,485 | 20 | 512,40 | |
20 | 512,40 | |||
20 | 512,40 | |||
16.07.2024 | 15:05:12,973 | 5 | 512,40 | |
5 | 512,40 | |||
5 | 512,40 | |||
16.07.2024 | 15:03:18,189 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
16.07.2024 | 15:03:06,538 | 39 | 512,20 | |
39 | 512,20 | |||
9 | 512,20 | |||
30 | 512,20 | |||
16.07.2024 | 15:00:49,387 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
16.07.2024 | 15:00:37,668 | 10 | 512,20 | |
10 | 512,20 | |||
10 | 512,20 | |||
16.07.2024 | 15:00:29,903 | 40 | 512,20 | |
40 | 512,20 | |||
40 | 512,20 | |||
16.07.2024 | 15:00:12,183 | 10 | 511,80 | |
10 | 511,80 | |||
10 | 511,80 | |||
16.07.2024 | 15:00:02,469 | 7 | 511,80 | |
7 | 511,80 | |||
7 | 511,80 | |||
16.07.2024 | 14:59:17,242 | 10 | 511,80 | |
10 | 511,80 | |||
10 | 511,80 | |||
16.07.2024 | 14:59:16,907 | 40 | 511,80 | |
40 | 511,80 | |||
40 | 511,80 | |||
16.07.2024 | 14:59:15,813 | 40 | 511,80 | |
40 | 511,80 | |||
40 | 511,80 | |||
16.07.2024 | 14:59:05,776 | 40 | 511,80 | |
40 | 511,80 | |||
40 | 511,80 | |||
16.07.2024 | 14:59:05,031 | 10 | 511,80 | |
10 | 511,80 | |||
10 | 511,80 | |||
16.07.2024 | 14:58:47,353 | 5 | 511,80 | |
5 | 511,80 | |||
5 | 511,80 | |||
16.07.2024 | 14:58:29,517 | 5 | 511,80 | |
5 | 511,80 | |||
5 | 511,80 | |||
16.07.2024 | 14:55:04,532 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
16.07.2024 | 14:54:52,639 | 28 | 512,00 | |
28 | 512,00 | |||
28 | 512,00 | |||
16.07.2024 | 14:54:46,033 | 20 | 512,00 | |
20 | 512,00 | |||
20 | 512,00 | |||
16.07.2024 | 14:53:32,717 | 2 | 511,80 | |
2 | 511,80 | |||
2 | 511,80 | |||
16.07.2024 | 14:53:06,099 | 1 | 511,20 | |
1 | 511,20 | |||
1 | 511,20 | |||
16.07.2024 | 14:48:55,770 | 9 | 511,40 | |
5 | 511,40 | |||
4 | 511,40 | |||
9 | 511,40 | |||
16.07.2024 | 14:48:22,453 | 20 | 511,60 | |
20 | 511,60 | |||
20 | 511,60 | |||
16.07.2024 | 14:47:37,807 | 1 | 511,40 | |
1 | 511,40 | |||
1 | 511,40 | |||
16.07.2024 | 14:46:38,510 | 1 | 511,20 | |
1 | 511,20 | |||
1 | 511,20 | |||
16.07.2024 | 14:46:12,123 | 5 | 511,40 | |
5 | 511,40 | |||
5 | 511,40 | |||
16.07.2024 | 14:43:55,397 | 460 | 512,20 | |
460 | 512,20 | |||
2 | 512,20 | |||
458 | 512,20 | |||
16.07.2024 | 14:43:38,860 | 40 | 511,80 | |
40 | 511,80 | |||
40 | 511,80 | |||
16.07.2024 | 14:42:59,381 | 30 | 511,80 | |
30 | 511,80 | |||
30 | 511,80 | |||
16.07.2024 | 14:42:56,971 | 1 | 511,60 | |
1 | 511,60 | |||
1 | 511,60 | |||
16.07.2024 | 14:41:04,123 | 3 | 512,20 | |
3 | 512,20 | |||
3 | 512,20 | |||
16.07.2024 | 14:37:54,952 | 8 | 512,00 | |
8 | 512,00 | |||
8 | 512,00 | |||
16.07.2024 | 14:36:18,386 | 10 | 512,60 | |
10 | 512,60 | |||
10 | 512,60 | |||
16.07.2024 | 14:36:15,833 | 40 | 512,60 | |
40 | 512,60 | |||
40 | 512,60 | |||
16.07.2024 | 14:35:36,131 | 80 | 512,80 | |
40 | 512,80 | |||
40 | 512,80 | |||
80 | 512,80 | |||
16.07.2024 | 14:35:27,409 | 40 | 512,80 | |
40 | 512,80 | |||
40 | 512,80 | |||
16.07.2024 | 14:35:26,681 | 40 | 512,80 | |
40 | 512,80 | |||
40 | 512,80 | |||
16.07.2024 | 14:35:15,485 | 40 | 512,80 | |
40 | 512,80 | |||
40 | 512,80 | |||
16.07.2024 | 14:34:55,287 | 40 | 512,80 | |
40 | 512,80 | |||
40 | 512,80 | |||
16.07.2024 | 14:34:21,976 | 10 | 512,80 | |
10 | 512,80 | |||
10 | 512,80 | |||
16.07.2024 | 14:33:22,487 | 5 | 512,60 | |
5 | 512,60 | |||
5 | 512,60 | |||
16.07.2024 | 14:32:53,570 | 30 | 512,60 | |
30 | 512,60 | |||
30 | 512,60 | |||
16.07.2024 | 14:32:19,159 | 20 | 512,60 | |
20 | 512,60 | |||
20 | 512,60 | |||
16.07.2024 | 14:32:10,598 | 10 | 512,40 | |
10 | 512,40 | |||
10 | 512,40 | |||
16.07.2024 | 14:31:06,726 | 40 | 512,00 | |
40 | 512,00 | |||
40 | 512,00 | |||
16.07.2024 | 14:31:01,993 | 120 | 511,80 | |
40 | 511,80 | |||
120 | 511,80 | |||
80 | 511,80 | |||
16.07.2024 | 14:30:25,199 | 40 | 511,80 | |
40 | 511,80 | |||
40 | 511,80 | |||
16.07.2024 | 14:30:06,377 | 40 | 511,80 | |
40 | 511,80 | |||
40 | 511,80 | |||
16.07.2024 | 14:30:04,526 | 40 | 511,60 | |
40 | 511,60 | |||
40 | 511,60 | |||
16.07.2024 | 14:29:55,012 | 7 | 511,40 | |
7 | 511,40 | |||
7 | 511,40 | |||
16.07.2024 | 14:28:37,123 | 20 | 511,40 | |
20 | 511,40 | |||
20 | 511,40 | |||
16.07.2024 | 14:24:27,804 | 5 | 510,80 | |
5 | 510,80 | |||
5 | 510,80 | |||
16.07.2024 | 14:23:13,958 | 10 | 511,20 | |
10 | 511,20 | |||
10 | 511,20 | |||
16.07.2024 | 14:20:59,467 | 1 | 511,60 | |
1 | 511,60 | |||
1 | 511,60 | |||
16.07.2024 | 14:18:51,668 | 4 | 511,40 | |
4 | 511,40 | |||
4 | 511,40 | |||
16.07.2024 | 14:16:56,878 | 8 | 511,40 | |
8 | 511,40 | |||
8 | 511,40 | |||
16.07.2024 | 14:16:11,546 | 3 | 511,40 | |
3 | 511,40 | |||
3 | 511,40 | |||
16.07.2024 | 14:15:57,869 | 4 | 511,00 | |
4 | 511,00 | |||
4 | 511,00 | |||
16.07.2024 | 14:13:59,633 | 19 | 511,20 | |
19 | 511,20 | |||
19 | 511,20 | |||
16.07.2024 | 14:12:22,368 | 4 | 511,40 | |
4 | 511,40 | |||
4 | 511,40 | |||
16.07.2024 | 14:11:23,505 | 1 | 511,00 | |
1 | 511,00 | |||
1 | 511,00 | |||
16.07.2024 | 14:10:23,832 | 14 | 511,00 | |
14 | 511,00 | |||
14 | 511,00 | |||
16.07.2024 | 14:10:08,991 | 10 | 511,40 | |
10 | 511,40 | |||
10 | 511,40 | |||
16.07.2024 | 14:09:52,567 | 5 | 511,00 | |
5 | 511,00 | |||
5 | 511,00 | |||
16.07.2024 | 14:09:28,214 | 40 | 511,40 | |
40 | 511,40 | |||
40 | 511,40 | |||
16.07.2024 | 14:09:17,950 | 40 | 511,40 | |
40 | 511,40 | |||
40 | 511,40 | |||
16.07.2024 | 14:09:17,742 | 40 | 511,40 | |
40 | 511,40 | |||
40 | 511,40 | |||
16.07.2024 | 14:09:15,501 | 40 | 511,40 | |
40 | 511,40 | |||
40 | 511,40 | |||
16.07.2024 | 14:08:46,670 | 40 | 511,40 | |
40 | 511,40 | |||
40 | 511,40 | |||
16.07.2024 | 14:08:41,605 | 1 | 511,40 | |
1 | 511,40 | |||
1 | 511,40 | |||
16.07.2024 | 14:08:19,441 | 40 | 511,40 | |
40 | 511,40 | |||
40 | 511,40 | |||
16.07.2024 | 14:08:19,283 | 55 | 511,40 | |
55 | 511,40 | |||
39 | 511,40 | |||
16 | 511,40 | |||
16.07.2024 | 14:07:14,760 | 40 | 511,40 | |
40 | 511,40 | |||
40 | 511,40 | |||
16.07.2024 | 14:06:13,564 | 6 | 511,20 | |
6 | 511,20 | |||
6 | 511,20 | |||
16.07.2024 | 14:04:12,991 | 3 | 511,00 | |
3 | 511,00 | |||
3 | 511,00 | |||
16.07.2024 | 14:04:10,073 | 30 | 510,80 | |
30 | 510,80 | |||
30 | 510,80 | |||
16.07.2024 | 14:04:09,550 | 40 | 510,80 | |
40 | 510,80 | |||
40 | 510,80 | |||
16.07.2024 | 14:04:09,199 | 40 | 510,80 | |
40 | 510,80 | |||
40 | 510,80 | |||
16.07.2024 | 14:03:59,353 | 40 | 510,80 | |
40 | 510,80 | |||
40 | 510,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00