Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1043
860
203,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.08.2024 | 21:57:03,660 | 5 | 203,60 | |
5 | 203,60 | |||
5 | 203,60 | |||
19.08.2024 | 21:56:23,633 | 7 | 203,50 | |
7 | 203,50 | |||
7 | 203,50 | |||
19.08.2024 | 21:56:15,420 | 5 | 203,65 | |
5 | 203,65 | |||
5 | 203,65 | |||
19.08.2024 | 21:55:48,524 | 12 | 203,60 | |
12 | 203,60 | |||
12 | 203,60 | |||
19.08.2024 | 21:54:44,100 | 35 | 203,70 | |
35 | 203,70 | |||
35 | 203,70 | |||
19.08.2024 | 21:53:31,841 | 13 | 203,45 | |
13 | 203,45 | |||
13 | 203,45 | |||
19.08.2024 | 21:52:44,981 | 25 | 203,40 | |
25 | 203,40 | |||
25 | 203,40 | |||
19.08.2024 | 21:50:37,017 | 2 | 203,20 | |
2 | 203,20 | |||
2 | 203,20 | |||
19.08.2024 | 21:48:11,722 | 10 | 203,05 | |
10 | 203,05 | |||
10 | 203,05 | |||
19.08.2024 | 21:47:52,483 | 5 | 203,10 | |
5 | 203,10 | |||
5 | 203,10 | |||
19.08.2024 | 21:46:59,237 | 31 | 203,05 | |
31 | 203,05 | |||
31 | 203,05 | |||
19.08.2024 | 21:46:44,077 | 30 | 203,05 | |
30 | 203,05 | |||
30 | 203,05 | |||
19.08.2024 | 21:43:41,243 | 200 | 203,25 | |
200 | 203,25 | |||
200 | 203,25 | |||
19.08.2024 | 21:42:30,217 | 1 | 203,15 | |
1 | 203,15 | |||
1 | 203,15 | |||
19.08.2024 | 21:41:02,698 | 50 | 203,15 | |
50 | 203,15 | |||
50 | 203,15 | |||
19.08.2024 | 21:41:00,053 | 20 | 203,20 | |
20 | 203,20 | |||
20 | 203,20 | |||
19.08.2024 | 21:40:33,688 | 125 | 203,10 | |
125 | 203,10 | |||
125 | 203,10 | |||
19.08.2024 | 21:38:41,310 | 2 | 203,00 | |
2 | 203,00 | |||
2 | 203,00 | |||
19.08.2024 | 21:37:22,007 | 3 | 203,05 | |
3 | 203,05 | |||
3 | 203,05 | |||
19.08.2024 | 21:37:09,926 | 15 | 203,15 | |
15 | 203,15 | |||
15 | 203,15 | |||
19.08.2024 | 21:37:00,539 | 100 | 203,15 | |
100 | 203,15 | |||
100 | 203,15 | |||
19.08.2024 | 21:35:28,947 | 1 | 203,00 | |
1 | 203,00 | |||
1 | 203,00 | |||
19.08.2024 | 21:34:17,671 | 26 | 203,00 | |
1 | 203,00 | |||
25 | 203,00 | |||
26 | 203,00 | |||
19.08.2024 | 21:32:32,296 | 413 | 202,90 | |
413 | 202,90 | |||
413 | 202,90 | |||
19.08.2024 | 21:32:10,276 | 7 | 202,95 | |
7 | 202,95 | |||
7 | 202,95 | |||
19.08.2024 | 21:31:44,348 | 20 | 202,95 | |
20 | 202,95 | |||
20 | 202,95 | |||
19.08.2024 | 21:30:54,578 | 60 | 202,90 | |
60 | 202,90 | |||
60 | 202,90 | |||
19.08.2024 | 21:29:38,519 | 60 | 202,85 | |
60 | 202,85 | |||
60 | 202,85 | |||
19.08.2024 | 21:25:18,188 | 100 | 202,80 | |
100 | 202,80 | |||
100 | 202,80 | |||
19.08.2024 | 21:23:08,623 | 5 | 202,95 | |
5 | 202,95 | |||
5 | 202,95 | |||
19.08.2024 | 21:22:48,243 | 10 | 202,95 | |
10 | 202,95 | |||
10 | 202,95 | |||
19.08.2024 | 21:20:18,105 | 50 | 202,90 | |
50 | 202,90 | |||
50 | 202,90 | |||
19.08.2024 | 21:19:15,872 | 1 345 | 202,90 | |
1 345 | 202,90 | |||
1 345 | 202,90 | |||
19.08.2024 | 21:16:12,937 | 24 | 202,85 | |
24 | 202,85 | |||
24 | 202,85 | |||
19.08.2024 | 21:15:42,107 | 30 | 202,80 | |
30 | 202,80 | |||
30 | 202,80 | |||
19.08.2024 | 21:13:44,496 | 95 | 202,75 | |
95 | 202,75 | |||
95 | 202,75 | |||
19.08.2024 | 21:11:57,930 | 7 | 202,80 | |
7 | 202,80 | |||
7 | 202,80 | |||
19.08.2024 | 21:11:57,301 | 30 | 202,85 | |
30 | 202,85 | |||
30 | 202,85 | |||
19.08.2024 | 21:11:47,300 | 7 | 202,75 | |
7 | 202,75 | |||
7 | 202,75 | |||
19.08.2024 | 21:08:03,823 | 10 | 202,85 | |
10 | 202,85 | |||
10 | 202,85 | |||
19.08.2024 | 21:06:10,901 | 7 | 202,75 | |
7 | 202,75 | |||
7 | 202,75 | |||
19.08.2024 | 21:04:05,606 | 11 | 202,80 | |
11 | 202,80 | |||
11 | 202,80 | |||
19.08.2024 | 20:59:00,168 | 10 | 202,75 | |
10 | 202,75 | |||
10 | 202,75 | |||
19.08.2024 | 20:57:21,803 | 21 | 202,80 | |
21 | 202,80 | |||
21 | 202,80 | |||
19.08.2024 | 20:55:53,732 | 1 | 202,95 | |
1 | 202,95 | |||
1 | 202,95 | |||
19.08.2024 | 20:55:46,107 | 10 | 202,85 | |
10 | 202,85 | |||
10 | 202,85 | |||
19.08.2024 | 20:55:18,907 | 5 | 202,90 | |
5 | 202,90 | |||
5 | 202,90 | |||
19.08.2024 | 20:54:08,913 | 50 | 202,95 | |
50 | 202,95 | |||
50 | 202,95 | |||
19.08.2024 | 20:51:47,187 | 10 | 202,85 | |
10 | 202,85 | |||
10 | 202,85 | |||
19.08.2024 | 20:49:35,810 | 50 | 202,90 | |
50 | 202,90 | |||
50 | 202,90 | |||
19.08.2024 | 20:46:00,829 | 1 | 202,80 | |
1 | 202,80 | |||
1 | 202,80 | |||
19.08.2024 | 20:42:59,552 | 4 | 202,75 | |
4 | 202,75 | |||
4 | 202,75 | |||
19.08.2024 | 20:41:42,638 | 1 | 202,70 | |
1 | 202,70 | |||
1 | 202,70 | |||
19.08.2024 | 20:41:26,735 | 3 | 202,70 | |
3 | 202,70 | |||
3 | 202,70 | |||
19.08.2024 | 20:41:12,210 | 50 | 202,70 | |
50 | 202,70 | |||
50 | 202,70 | |||
19.08.2024 | 20:38:37,324 | 1 | 202,70 | |
1 | 202,70 | |||
1 | 202,70 | |||
19.08.2024 | 20:38:04,623 | 2 | 202,70 | |
2 | 202,70 | |||
2 | 202,70 | |||
19.08.2024 | 20:36:55,834 | 90 | 202,70 | |
90 | 202,70 | |||
90 | 202,70 | |||
19.08.2024 | 20:33:49,026 | 11 | 202,80 | |
11 | 202,80 | |||
11 | 202,80 | |||
19.08.2024 | 20:33:37,034 | 2 | 202,70 | |
2 | 202,70 | |||
2 | 202,70 | |||
19.08.2024 | 20:33:15,320 | 1 | 202,80 | |
1 | 202,80 | |||
1 | 202,80 | |||
19.08.2024 | 20:33:09,540 | 5 | 202,70 | |
5 | 202,70 | |||
5 | 202,70 | |||
19.08.2024 | 20:32:06,700 | 55 | 202,80 | |
55 | 202,80 | |||
55 | 202,80 | |||
19.08.2024 | 20:29:40,475 | 2 | 202,65 | |
2 | 202,65 | |||
2 | 202,65 | |||
19.08.2024 | 20:27:59,586 | 50 | 202,65 | |
50 | 202,65 | |||
50 | 202,65 | |||
19.08.2024 | 20:26:06,075 | 1 000 | 202,55 | |
1 000 | 202,55 | |||
1 000 | 202,55 | |||
19.08.2024 | 20:24:51,114 | 56 | 202,50 | |
56 | 202,50 | |||
56 | 202,50 | |||
19.08.2024 | 20:24:08,339 | 5 | 202,50 | |
5 | 202,50 | |||
5 | 202,50 | |||
19.08.2024 | 20:24:04,076 | 10 | 202,60 | |
10 | 202,60 | |||
10 | 202,60 | |||
19.08.2024 | 20:23:59,380 | 2 | 202,60 | |
2 | 202,60 | |||
2 | 202,60 | |||
19.08.2024 | 20:22:48,499 | 12 | 202,50 | |
12 | 202,50 | |||
12 | 202,50 | |||
19.08.2024 | 20:22:23,247 | 30 | 202,55 | |
30 | 202,55 | |||
30 | 202,55 | |||
19.08.2024 | 20:21:56,869 | 30 | 202,55 | |
30 | 202,55 | |||
30 | 202,55 | |||
19.08.2024 | 20:20:50,434 | 7 | 202,50 | |
7 | 202,50 | |||
7 | 202,50 | |||
19.08.2024 | 20:20:45,138 | 3 | 202,55 | |
3 | 202,55 | |||
3 | 202,55 | |||
19.08.2024 | 20:20:11,864 | 2 | 202,55 | |
2 | 202,55 | |||
2 | 202,55 | |||
19.08.2024 | 20:18:31,831 | 20 | 202,60 | |
20 | 202,60 | |||
20 | 202,60 | |||
19.08.2024 | 20:14:16,040 | 9 | 202,55 | |
9 | 202,55 | |||
9 | 202,55 | |||
19.08.2024 | 20:12:05,108 | 8 | 202,65 | |
8 | 202,65 | |||
8 | 202,65 | |||
19.08.2024 | 20:11:29,641 | 2 | 202,55 | |
2 | 202,55 | |||
2 | 202,55 | |||
19.08.2024 | 20:10:08,313 | 20 | 202,70 | |
20 | 202,70 | |||
20 | 202,70 | |||
19.08.2024 | 20:08:04,150 | 24 | 202,60 | |
24 | 202,60 | |||
24 | 202,60 | |||
19.08.2024 | 20:06:11,993 | 8 | 202,50 | |
8 | 202,50 | |||
8 | 202,50 | |||
19.08.2024 | 20:06:05,602 | 5 | 202,50 | |
5 | 202,50 | |||
5 | 202,50 | |||
19.08.2024 | 20:06:02,932 | 3 | 202,60 | |
3 | 202,60 | |||
3 | 202,60 | |||
19.08.2024 | 20:03:38,304 | 2 | 202,60 | |
2 | 202,60 | |||
2 | 202,60 | |||
19.08.2024 | 20:02:48,079 | 12 | 202,50 | |
12 | 202,50 | |||
12 | 202,50 | |||
19.08.2024 | 20:01:18,313 | 29 | 202,50 | |
29 | 202,50 | |||
29 | 202,50 | |||
19.08.2024 | 19:57:43,399 | 4 | 202,55 | |
4 | 202,55 | |||
4 | 202,55 | |||
19.08.2024 | 19:55:32,338 | 1 | 202,50 | |
1 | 202,50 | |||
1 | 202,50 | |||
19.08.2024 | 19:55:27,632 | 2 | 202,40 | |
2 | 202,40 | |||
2 | 202,40 | |||
19.08.2024 | 19:54:50,967 | 50 | 202,45 | |
50 | 202,45 | |||
50 | 202,45 | |||
19.08.2024 | 19:54:31,205 | 6 | 202,35 | |
6 | 202,35 | |||
6 | 202,35 | |||
19.08.2024 | 19:54:29,929 | 8 | 202,35 | |
8 | 202,35 | |||
8 | 202,35 | |||
19.08.2024 | 19:53:39,780 | 30 | 202,45 | |
30 | 202,45 | |||
30 | 202,45 | |||
19.08.2024 | 19:52:25,859 | 24 | 202,45 | |
24 | 202,45 | |||
24 | 202,45 | |||
19.08.2024 | 19:52:02,229 | 3 | 202,45 | |
3 | 202,45 | |||
3 | 202,45 | |||
19.08.2024 | 19:51:40,026 | 1 | 202,50 | |
1 | 202,50 | |||
1 | 202,50 | |||
19.08.2024 | 19:51:37,525 | 4 | 202,45 | |
4 | 202,45 | |||
4 | 202,45 | |||
19.08.2024 | 19:50:42,140 | 5 | 202,45 | |
5 | 202,45 | |||
5 | 202,45 | |||
19.08.2024 | 19:49:43,560 | 1 | 202,45 | |
1 | 202,45 | |||
1 | 202,45 | |||
19.08.2024 | 19:48:54,932 | 5 | 202,50 | |
5 | 202,50 | |||
5 | 202,50 | |||
19.08.2024 | 19:47:15,962 | 12 | 202,45 | |
12 | 202,45 | |||
12 | 202,45 | |||
19.08.2024 | 19:47:02,610 | 8 | 202,55 | |
8 | 202,55 | |||
8 | 202,55 | |||
19.08.2024 | 19:46:52,864 | 1 000 | 202,55 | |
1 000 | 202,55 | |||
1 000 | 202,55 | |||
19.08.2024 | 19:45:33,559 | 5 | 202,50 | |
5 | 202,50 | |||
5 | 202,50 | |||
19.08.2024 | 19:45:32,820 | 15 | 202,50 | |
15 | 202,50 | |||
15 | 202,50 | |||
19.08.2024 | 19:41:56,960 | 4 | 202,30 | |
4 | 202,30 | |||
4 | 202,30 | |||
19.08.2024 | 19:41:43,006 | 3 | 202,30 | |
3 | 202,30 | |||
3 | 202,30 | |||
19.08.2024 | 19:41:01,371 | 3 | 202,35 | |
3 | 202,35 | |||
3 | 202,35 | |||
19.08.2024 | 19:37:12,018 | 8 | 202,15 | |
8 | 202,15 | |||
8 | 202,15 | |||
19.08.2024 | 19:34:42,771 | 5 | 202,30 | |
5 | 202,30 | |||
5 | 202,30 | |||
19.08.2024 | 19:34:13,938 | 1 | 202,45 | |
1 | 202,45 | |||
1 | 202,45 | |||
19.08.2024 | 19:28:52,349 | 15 | 202,40 | |
15 | 202,40 | |||
15 | 202,40 | |||
19.08.2024 | 19:22:39,903 | 3 | 202,45 | |
3 | 202,45 | |||
3 | 202,45 | |||
19.08.2024 | 19:21:26,782 | 100 | 202,20 | |
100 | 202,20 | |||
100 | 202,20 | |||
19.08.2024 | 19:19:57,413 | 2 | 202,30 | |
2 | 202,30 | |||
2 | 202,30 | |||
19.08.2024 | 19:14:53,276 | 35 | 202,10 | |
35 | 202,10 | |||
35 | 202,10 | |||
19.08.2024 | 19:14:16,190 | 50 | 202,25 | |
50 | 202,25 | |||
50 | 202,25 | |||
19.08.2024 | 19:13:32,735 | 26 | 202,20 | |
26 | 202,20 | |||
26 | 202,20 | |||
19.08.2024 | 19:11:17,794 | 9 | 202,35 | |
9 | 202,35 | |||
9 | 202,35 | |||
19.08.2024 | 19:10:59,671 | 15 | 202,45 | |
15 | 202,45 | |||
15 | 202,45 | |||
19.08.2024 | 19:07:29,877 | 40 | 202,50 | |
40 | 202,50 | |||
40 | 202,50 | |||
19.08.2024 | 19:06:39,559 | 5 | 202,55 | |
5 | 202,55 | |||
5 | 202,55 | |||
19.08.2024 | 19:06:07,621 | 180 | 202,60 | |
180 | 202,60 | |||
180 | 202,60 | |||
19.08.2024 | 19:02:42,841 | 25 | 202,70 | |
25 | 202,70 | |||
25 | 202,70 | |||
19.08.2024 | 19:02:42,091 | 1 | 202,70 | |
1 | 202,70 | |||
1 | 202,70 | |||
19.08.2024 | 19:02:06,106 | 3 | 202,65 | |
3 | 202,65 | |||
3 | 202,65 | |||
19.08.2024 | 19:01:22,927 | 2 | 202,60 | |
2 | 202,60 | |||
2 | 202,60 | |||
19.08.2024 | 18:57:46,148 | 30 | 202,60 | |
30 | 202,60 | |||
30 | 202,60 | |||
19.08.2024 | 18:56:30,465 | 10 | 202,60 | |
10 | 202,60 | |||
10 | 202,60 | |||
19.08.2024 | 18:56:07,699 | 4 | 202,65 | |
4 | 202,65 | |||
4 | 202,65 | |||
19.08.2024 | 18:55:46,118 | 10 | 202,65 | |
10 | 202,65 | |||
10 | 202,65 | |||
19.08.2024 | 18:55:30,347 | 140 | 202,60 | |
140 | 202,60 | |||
140 | 202,60 | |||
19.08.2024 | 18:54:34,315 | 8 | 202,60 | |
8 | 202,60 | |||
8 | 202,60 | |||
19.08.2024 | 18:54:21,017 | 7 | 202,70 | |
7 | 202,70 | |||
7 | 202,70 | |||
19.08.2024 | 18:53:47,016 | 20 | 202,65 | |
20 | 202,65 | |||
20 | 202,65 | |||
19.08.2024 | 18:53:35,061 | 10 | 202,60 | |
10 | 202,60 | |||
10 | 202,60 | |||
19.08.2024 | 18:53:06,297 | 60 | 202,65 | |
60 | 202,65 | |||
60 | 202,65 | |||
19.08.2024 | 18:52:18,491 | 10 | 202,70 | |
10 | 202,70 | |||
10 | 202,70 | |||
19.08.2024 | 18:51:59,827 | 10 | 202,60 | |
10 | 202,60 | |||
10 | 202,60 | |||
19.08.2024 | 18:51:46,227 | 1 | 202,70 | |
1 | 202,70 | |||
1 | 202,70 | |||
19.08.2024 | 18:51:07,149 | 10 | 202,60 | |
10 | 202,60 | |||
10 | 202,60 | |||
19.08.2024 | 18:50:41,804 | 348 | 202,65 | |
348 | 202,65 | |||
348 | 202,65 | |||
19.08.2024 | 18:48:33,019 | 3 | 202,60 | |
3 | 202,60 | |||
3 | 202,60 | |||
19.08.2024 | 18:48:04,249 | 2 | 202,65 | |
2 | 202,65 | |||
2 | 202,65 | |||
19.08.2024 | 18:44:45,706 | 50 | 202,70 | |
50 | 202,70 | |||
50 | 202,70 | |||
19.08.2024 | 18:42:37,842 | 430 | 202,70 | |
430 | 202,70 | |||
430 | 202,70 | |||
19.08.2024 | 18:42:20,907 | 20 | 202,75 | |
20 | 202,75 | |||
20 | 202,75 | |||
19.08.2024 | 18:41:07,731 | 5 | 202,75 | |
5 | 202,75 | |||
5 | 202,75 | |||
19.08.2024 | 18:40:43,067 | 49 | 202,65 | |
49 | 202,65 | |||
49 | 202,65 | |||
19.08.2024 | 18:40:32,013 | 1 | 202,75 | |
1 | 202,75 | |||
1 | 202,75 | |||
19.08.2024 | 18:38:08,610 | 1 | 202,70 | |
1 | 202,70 | |||
1 | 202,70 | |||
19.08.2024 | 18:37:41,213 | 3 | 202,75 | |
3 | 202,75 | |||
3 | 202,75 | |||
19.08.2024 | 18:37:20,144 | 2 | 202,70 | |
2 | 202,70 | |||
2 | 202,70 | |||
19.08.2024 | 18:36:07,145 | 5 | 202,60 | |
5 | 202,60 | |||
5 | 202,60 | |||
19.08.2024 | 18:33:28,473 | 30 | 202,50 | |
30 | 202,50 | |||
30 | 202,50 | |||
19.08.2024 | 18:32:38,434 | 7 | 202,60 | |
7 | 202,60 | |||
7 | 202,60 | |||
19.08.2024 | 18:32:02,909 | 5 | 202,60 | |
5 | 202,60 | |||
5 | 202,60 | |||
19.08.2024 | 18:31:10,550 | 11 | 202,70 | |
11 | 202,70 | |||
11 | 202,70 | |||
19.08.2024 | 18:30:13,580 | 10 | 202,70 | |
10 | 202,70 | |||
10 | 202,70 | |||
19.08.2024 | 18:26:55,561 | 15 | 202,70 | |
15 | 202,70 | |||
15 | 202,70 | |||
19.08.2024 | 18:22:12,192 | 50 | 202,70 | |
50 | 202,70 | |||
50 | 202,70 | |||
19.08.2024 | 18:21:25,947 | 6 | 202,65 | |
6 | 202,65 | |||
6 | 202,65 | |||
19.08.2024 | 18:21:18,733 | 1 | 202,75 | |
1 | 202,75 | |||
1 | 202,75 | |||
19.08.2024 | 18:20:54,271 | 10 | 202,75 | |
10 | 202,75 | |||
10 | 202,75 | |||
19.08.2024 | 18:20:46,763 | 10 | 202,75 | |
10 | 202,75 | |||
10 | 202,75 | |||
19.08.2024 | 18:20:24,781 | 35 | 202,75 | |
35 | 202,75 | |||
35 | 202,75 | |||
19.08.2024 | 18:19:19,994 | 1 | 202,75 | |
1 | 202,75 | |||
1 | 202,75 | |||
19.08.2024 | 18:19:08,436 | 10 | 202,70 | |
10 | 202,70 | |||
10 | 202,70 | |||
19.08.2024 | 18:18:30,571 | 1 | 202,75 | |
1 | 202,75 | |||
1 | 202,75 | |||
19.08.2024 | 18:17:39,958 | 3 | 202,65 | |
3 | 202,65 | |||
3 | 202,65 | |||
19.08.2024 | 18:16:26,448 | 7 | 202,55 | |
7 | 202,55 | |||
7 | 202,55 | |||
19.08.2024 | 18:13:43,102 | 50 | 202,50 | |
50 | 202,50 | |||
50 | 202,50 | |||
19.08.2024 | 18:12:31,645 | 7 | 202,55 | |
7 | 202,55 | |||
7 | 202,55 | |||
19.08.2024 | 18:11:52,679 | 2 | 202,50 | |
2 | 202,50 | |||
2 | 202,50 | |||
19.08.2024 | 18:11:26,317 | 2 | 202,40 | |
2 | 202,40 | |||
2 | 202,40 | |||
19.08.2024 | 18:10:07,986 | 50 | 202,35 | |
50 | 202,35 | |||
50 | 202,35 | |||
19.08.2024 | 18:09:26,571 | 360 | 202,35 | |
360 | 202,35 | |||
360 | 202,35 | |||
19.08.2024 | 18:08:16,001 | 11 | 202,35 | |
11 | 202,35 | |||
11 | 202,35 | |||
19.08.2024 | 18:08:11,820 | 10 | 202,40 | |
10 | 202,40 | |||
10 | 202,40 | |||
19.08.2024 | 18:07:38,886 | 3 | 202,35 | |
3 | 202,35 | |||
3 | 202,35 | |||
19.08.2024 | 18:07:34,040 | 250 | 202,35 | |
250 | 202,35 | |||
250 | 202,35 | |||
19.08.2024 | 18:06:55,834 | 10 | 202,40 | |
10 | 202,40 | |||
10 | 202,40 | |||
19.08.2024 | 18:05:45,215 | 15 | 202,15 | |
15 | 202,15 | |||
15 | 202,15 | |||
19.08.2024 | 18:05:40,507 | 2 | 202,20 | |
2 | 202,20 | |||
2 | 202,20 | |||
19.08.2024 | 18:05:29,841 | 1 | 202,20 | |
1 | 202,20 | |||
1 | 202,20 | |||
19.08.2024 | 18:00:32,104 | 1 | 202,25 | |
1 | 202,25 | |||
1 | 202,25 | |||
19.08.2024 | 17:59:43,628 | 25 | 202,30 | |
25 | 202,30 | |||
25 | 202,30 | |||
19.08.2024 | 17:59:12,749 | 600 | 202,25 | |
600 | 202,25 | |||
600 | 202,25 | |||
19.08.2024 | 17:58:40,563 | 1 | 202,25 | |
1 | 202,25 | |||
1 | 202,25 | |||
19.08.2024 | 17:58:36,208 | 10 | 202,15 | |
10 | 202,15 | |||
10 | 202,15 | |||
19.08.2024 | 17:58:07,699 | 20 | 202,20 | |
20 | 202,20 | |||
20 | 202,20 | |||
19.08.2024 | 17:57:52,775 | 2 | 202,40 | |
2 | 202,40 | |||
2 | 202,40 | |||
19.08.2024 | 17:57:09,648 | 15 | 202,35 | |
15 | 202,35 | |||
15 | 202,35 | |||
19.08.2024 | 17:56:33,180 | 2 | 202,40 | |
2 | 202,40 | |||
2 | 202,40 | |||
19.08.2024 | 17:56:23,900 | 12 | 202,40 | |
12 | 202,40 | |||
12 | 202,40 | |||
19.08.2024 | 17:56:01,242 | 50 | 202,55 | |
50 | 202,55 | |||
50 | 202,55 | |||
19.08.2024 | 17:55:57,201 | 48 | 202,45 | |
48 | 202,45 | |||
48 | 202,45 | |||
19.08.2024 | 17:55:48,156 | 40 | 202,50 | |
40 | 202,50 | |||
40 | 202,50 | |||
19.08.2024 | 17:55:34,485 | 150 | 202,40 | |
150 | 202,40 | |||
150 | 202,40 | |||
19.08.2024 | 17:55:13,599 | 138 | 202,45 | |
138 | 202,45 | |||
138 | 202,45 | |||
19.08.2024 | 17:54:46,452 | 116 | 202,50 | |
100 | 202,50 | |||
116 | 202,50 | |||
16 | 202,50 | |||
19.08.2024 | 17:54:43,764 | 10 | 202,45 | |
10 | 202,45 | |||
10 | 202,45 | |||
19.08.2024 | 17:54:27,763 | 1 | 202,55 | |
1 | 202,55 | |||
1 | 202,55 | |||
19.08.2024 | 17:52:49,217 | 5 | 202,70 | |
5 | 202,70 | |||
5 | 202,70 | |||
19.08.2024 | 17:49:37,202 | 48 | 202,55 | |
48 | 202,55 | |||
48 | 202,55 | |||
19.08.2024 | 17:47:00,644 | 2 | 202,65 | |
2 | 202,65 | |||
2 | 202,65 | |||
19.08.2024 | 17:45:33,316 | 15 | 202,65 | |
15 | 202,65 | |||
15 | 202,65 | |||
19.08.2024 | 17:44:12,384 | 25 | 202,70 | |
25 | 202,70 | |||
25 | 202,70 | |||
19.08.2024 | 17:43:03,478 | 19 | 202,80 | |
19 | 202,80 | |||
19 | 202,80 | |||
19.08.2024 | 17:41:39,990 | 6 | 202,65 | |
6 | 202,65 | |||
6 | 202,65 | |||
19.08.2024 | 17:41:30,700 | 15 | 202,70 | |
15 | 202,70 | |||
15 | 202,70 | |||
19.08.2024 | 17:40:29,045 | 1 | 202,55 | |
1 | 202,55 | |||
1 | 202,55 | |||
19.08.2024 | 17:40:20,951 | 30 | 202,55 | |
30 | 202,55 | |||
30 | 202,55 | |||
19.08.2024 | 17:39:51,629 | 5 | 202,60 | |
5 | 202,60 | |||
5 | 202,60 | |||
19.08.2024 | 17:38:59,879 | 5 | 202,70 | |
5 | 202,70 | |||
5 | 202,70 | |||
19.08.2024 | 17:37:46,703 | 500 | 202,60 | |
500 | 202,60 | |||
500 | 202,60 | |||
19.08.2024 | 17:33:17,120 | 3 | 202,90 | |
3 | 202,90 | |||
3 | 202,90 | |||
19.08.2024 | 17:31:28,091 | 10 | 202,90 | |
10 | 202,90 | |||
10 | 202,90 | |||
19.08.2024 | 17:31:02,256 | 1 | 202,95 | |
1 | 202,95 | |||
1 | 202,95 | |||
19.08.2024 | 17:30:54,698 | 1 | 202,80 | |
1 | 202,80 | |||
1 | 202,80 | |||
19.08.2024 | 17:30:24,422 | 157 | 202,90 | |
157 | 202,90 | |||
157 | 202,90 | |||
19.08.2024 | 17:28:45,055 | 150 | 202,95 | |
150 | 202,95 | |||
150 | 202,95 | |||
19.08.2024 | 17:27:43,767 | 5 | 202,95 | |
5 | 202,95 | |||
5 | 202,95 | |||
19.08.2024 | 17:25:08,563 | 554 | 203,00 | |
554 | 203,00 | |||
554 | 203,00 | |||
19.08.2024 | 17:23:46,826 | 1 000 | 202,95 | |
1 000 | 202,95 | |||
1 000 | 202,95 | |||
19.08.2024 | 17:23:28,470 | 75 | 202,85 | |
75 | 202,85 | |||
75 | 202,85 | |||
19.08.2024 | 17:22:18,825 | 5 | 202,80 | |
5 | 202,80 | |||
5 | 202,80 | |||
19.08.2024 | 17:22:17,266 | 2 | 202,80 | |
2 | 202,80 | |||
2 | 202,80 | |||
19.08.2024 | 17:21:28,759 | 5 | 202,75 | |
5 | 202,75 | |||
5 | 202,75 | |||
19.08.2024 | 17:20:59,909 | 180 | 202,75 | |
180 | 202,75 | |||
180 | 202,75 | |||
19.08.2024 | 17:19:55,017 | 5 | 202,70 | |
5 | 202,70 | |||
5 | 202,70 | |||
19.08.2024 | 17:19:37,569 | 100 | 202,70 | |
100 | 202,70 | |||
100 | 202,70 | |||
19.08.2024 | 17:19:11,587 | 1 | 202,60 | |
1 | 202,60 | |||
1 | 202,60 | |||
19.08.2024 | 17:18:42,204 | 1 | 202,60 | |
1 | 202,60 | |||
1 | 202,60 | |||
19.08.2024 | 17:18:38,695 | 30 | 202,60 | |
30 | 202,60 | |||
30 | 202,60 | |||
19.08.2024 | 17:18:13,440 | 110 | 202,40 | |
110 | 202,40 | |||
110 | 202,40 | |||
19.08.2024 | 17:17:07,498 | 5 | 202,65 | |
5 | 202,65 | |||
5 | 202,65 | |||
19.08.2024 | 17:16:51,859 | 120 | 202,65 | |
120 | 202,65 | |||
120 | 202,65 | |||
19.08.2024 | 17:16:01,105 | 24 | 202,75 | |
24 | 202,75 | |||
24 | 202,75 | |||
19.08.2024 | 17:13:51,743 | 15 | 202,90 | |
15 | 202,90 | |||
15 | 202,90 | |||
19.08.2024 | 17:13:50,388 | 30 | 202,90 | |
30 | 202,90 | |||
30 | 202,90 | |||
19.08.2024 | 17:13:32,961 | 8 | 202,90 | |
8 | 202,90 | |||
8 | 202,90 | |||
19.08.2024 | 17:13:28,304 | 3 | 202,85 | |
3 | 202,85 | |||
3 | 202,85 | |||
19.08.2024 | 17:13:12,216 | 79 | 202,90 | |
79 | 202,90 | |||
79 | 202,90 | |||
19.08.2024 | 17:12:40,629 | 18 | 202,85 | |
18 | 202,85 | |||
18 | 202,85 | |||
19.08.2024 | 17:10:51,715 | 8 | 203,00 | |
8 | 203,00 | |||
8 | 203,00 | |||
19.08.2024 | 17:10:30,149 | 2 | 203,05 | |
2 | 203,05 | |||
2 | 203,05 | |||
19.08.2024 | 17:10:26,324 | 100 | 203,05 | |
100 | 203,05 | |||
100 | 203,05 | |||
19.08.2024 | 17:09:52,014 | 51 | 203,00 | |
51 | 203,00 | |||
51 | 203,00 | |||
19.08.2024 | 17:08:39,628 | 20 | 202,90 | |
20 | 202,90 | |||
20 | 202,90 | |||
19.08.2024 | 17:08:35,857 | 41 | 202,95 | |
41 | 202,95 | |||
41 | 202,95 | |||
19.08.2024 | 17:06:03,501 | 25 | 202,95 | |
25 | 202,95 | |||
25 | 202,95 | |||
19.08.2024 | 17:05:34,593 | 13 | 202,90 | |
13 | 202,90 | |||
13 | 202,90 | |||
19.08.2024 | 17:04:36,079 | 21 | 202,85 | |
21 | 202,85 | |||
21 | 202,85 | |||
19.08.2024 | 17:04:02,946 | 3 | 202,70 | |
3 | 202,70 | |||
3 | 202,70 | |||
19.08.2024 | 17:03:48,083 | 50 | 202,80 | |
50 | 202,80 | |||
50 | 202,80 | |||
19.08.2024 | 17:03:33,796 | 1 | 202,80 | |
1 | 202,80 | |||
1 | 202,80 | |||
19.08.2024 | 17:03:20,448 | 21 | 202,75 | |
21 | 202,75 | |||
21 | 202,75 | |||
19.08.2024 | 17:03:02,560 | 21 | 202,75 | |
21 | 202,75 | |||
21 | 202,75 | |||
19.08.2024 | 17:01:21,884 | 4 | 202,60 | |
4 | 202,60 | |||
4 | 202,60 | |||
19.08.2024 | 17:01:15,382 | 50 | 202,70 | |
50 | 202,70 | |||
50 | 202,70 | |||
19.08.2024 | 17:01:13,649 | 13 | 202,70 | |
13 | 202,70 | |||
13 | 202,70 | |||
19.08.2024 | 16:58:46,988 | 5 | 202,55 | |
5 | 202,55 | |||
5 | 202,55 | |||
19.08.2024 | 16:58:31,789 | 10 | 202,55 | |
10 | 202,55 | |||
10 | 202,55 | |||
19.08.2024 | 16:58:20,050 | 30 | 202,55 | |
30 | 202,55 | |||
30 | 202,55 | |||
19.08.2024 | 16:55:20,203 | 2 | 202,35 | |
2 | 202,35 | |||
2 | 202,35 | |||
19.08.2024 | 16:54:51,059 | 100 | 202,45 | |
100 | 202,45 | |||
100 | 202,45 | |||
19.08.2024 | 16:54:27,851 | 10 | 202,45 | |
10 | 202,45 | |||
10 | 202,45 | |||
19.08.2024 | 16:54:02,379 | 20 | 202,45 | |
20 | 202,45 | |||
20 | 202,45 | |||
19.08.2024 | 16:52:23,648 | 2 | 202,25 | |
2 | 202,25 | |||
2 | 202,25 | |||
19.08.2024 | 16:50:51,125 | 50 | 202,20 | |
50 | 202,20 | |||
50 | 202,20 | |||
19.08.2024 | 16:49:16,375 | 6 | 202,05 | |
6 | 202,05 | |||
6 | 202,05 | |||
19.08.2024 | 16:48:54,886 | 25 | 202,05 | |
25 | 202,05 | |||
25 | 202,05 | |||
19.08.2024 | 16:46:15,395 | 3 | 202,15 | |
3 | 202,15 | |||
3 | 202,15 | |||
19.08.2024 | 16:45:55,344 | 30 | 202,15 | |
30 | 202,15 | |||
30 | 202,15 | |||
19.08.2024 | 16:44:53,481 | 45 | 202,00 | |
45 | 202,00 | |||
45 | 202,00 | |||
19.08.2024 | 16:43:53,860 | 25 | 202,00 | |
25 | 202,00 | |||
25 | 202,00 | |||
19.08.2024 | 16:43:28,635 | 10 | 202,15 | |
10 | 202,15 | |||
10 | 202,15 | |||
19.08.2024 | 16:42:05,368 | 15 | 202,15 | |
15 | 202,15 | |||
15 | 202,15 | |||
19.08.2024 | 16:41:31,644 | 134 | 202,15 | |
134 | 202,15 | |||
134 | 202,15 | |||
19.08.2024 | 16:40:52,239 | 3 | 202,00 | |
3 | 202,00 | |||
3 | 202,00 | |||
19.08.2024 | 16:39:54,830 | 1 | 202,20 | |
1 | 202,20 | |||
1 | 202,20 | |||
19.08.2024 | 16:39:26,254 | 5 | 202,20 | |
5 | 202,20 | |||
5 | 202,20 | |||
19.08.2024 | 16:38:25,009 | 12 | 202,15 | |
12 | 202,15 | |||
12 | 202,15 | |||
19.08.2024 | 16:37:50,216 | 1 | 202,05 | |
1 | 202,05 | |||
1 | 202,05 | |||
19.08.2024 | 16:37:14,935 | 20 | 202,15 | |
20 | 202,15 | |||
20 | 202,15 | |||
19.08.2024 | 16:36:45,853 | 430 | 202,05 | |
430 | 202,05 | |||
430 | 202,05 | |||
19.08.2024 | 16:36:25,003 | 20 | 202,05 | |
20 | 202,05 | |||
20 | 202,05 | |||
19.08.2024 | 16:35:39,924 | 365 | 202,10 | |
365 | 202,10 | |||
365 | 202,10 | |||
19.08.2024 | 16:35:31,535 | 2 | 202,15 | |
2 | 202,15 | |||
2 | 202,15 | |||
19.08.2024 | 16:35:28,720 | 25 | 202,10 | |
25 | 202,10 | |||
25 | 202,10 | |||
19.08.2024 | 16:35:01,050 | 1 | 202,20 | |
1 | 202,20 | |||
1 | 202,20 | |||
19.08.2024 | 16:34:53,836 | 25 | 202,20 | |
25 | 202,20 | |||
25 | 202,20 | |||
19.08.2024 | 16:33:54,020 | 1 | 202,30 | |
1 | 202,30 | |||
1 | 202,30 | |||
19.08.2024 | 16:32:20,060 | 7 | 202,65 | |
7 | 202,65 | |||
7 | 202,65 | |||
19.08.2024 | 16:32:10,160 | 5 | 202,75 | |
5 | 202,75 | |||
5 | 202,75 | |||
19.08.2024 | 16:30:49,946 | 4 | 202,75 | |
4 | 202,75 | |||
4 | 202,75 | |||
19.08.2024 | 16:30:26,891 | 1 | 202,70 | |
1 | 202,70 | |||
1 | 202,70 | |||
19.08.2024 | 16:29:21,108 | 12 | 202,65 | |
12 | 202,65 | |||
12 | 202,65 | |||
19.08.2024 | 16:28:30,702 | 5 | 202,50 | |
5 | 202,50 | |||
5 | 202,50 | |||
19.08.2024 | 16:28:03,098 | 1 | 202,60 | |
1 | 202,60 | |||
1 | 202,60 | |||
19.08.2024 | 16:27:53,988 | 444 | 202,50 | |
444 | 202,50 | |||
444 | 202,50 | |||
19.08.2024 | 16:27:34,852 | 2 | 202,55 | |
2 | 202,55 | |||
2 | 202,55 | |||
19.08.2024 | 16:27:16,305 | 15 | 202,50 | |
15 | 202,50 | |||
15 | 202,50 | |||
19.08.2024 | 16:24:29,418 | 10 | 202,50 | |
10 | 202,50 | |||
10 | 202,50 | |||
19.08.2024 | 16:24:27,735 | 7 | 202,45 | |
7 | 202,45 | |||
7 | 202,45 | |||
19.08.2024 | 16:23:31,829 | 5 | 202,55 | |
5 | 202,55 | |||
5 | 202,55 | |||
19.08.2024 | 16:21:47,142 | 13 | 202,30 | |
13 | 202,30 | |||
13 | 202,30 | |||
19.08.2024 | 16:19:27,926 | 16 | 201,95 | |
16 | 201,95 | |||
16 | 201,95 | |||
19.08.2024 | 16:19:19,512 | 80 | 201,95 | |
80 | 201,95 | |||
80 | 201,95 | |||
19.08.2024 | 16:19:19,312 | 222 | 201,95 | |
120 | 201,95 | |||
3 | 201,95 | |||
69 | 201,95 | |||
10 | 201,95 | |||
222 | 201,95 | |||
20 | 201,95 | |||
19.08.2024 | 16:19:19,149 | 84 | 202,00 | |
84 | 202,00 | |||
1 | 202,00 | |||
50 | 202,00 | |||
22 | 202,00 | |||
10 | 202,00 | |||
1 | 202,00 | |||
19.08.2024 | 16:18:22,202 | 15 | 202,20 | |
15 | 202,20 | |||
15 | 202,20 | |||
19.08.2024 | 16:18:08,837 | 2 | 202,15 | |
2 | 202,15 | |||
2 | 202,15 | |||
19.08.2024 | 16:17:57,506 | 50 | 202,05 | |
50 | 202,05 | |||
50 | 202,05 | |||
19.08.2024 | 16:16:59,100 | 150 | 202,45 | |
150 | 202,45 | |||
150 | 202,45 | |||
19.08.2024 | 16:16:51,910 | 10 | 202,55 | |
10 | 202,55 | |||
10 | 202,55 | |||
19.08.2024 | 16:16:40,943 | 50 | 202,40 | |
50 | 202,40 | |||
50 | 202,40 | |||
19.08.2024 | 16:16:40,746 | 8 | 202,50 | |
8 | 202,50 | |||
8 | 202,50 | |||
19.08.2024 | 16:16:16,304 | 1 | 202,65 | |
1 | 202,65 | |||
1 | 202,65 | |||
19.08.2024 | 16:15:33,406 | 3 | 202,85 | |
3 | 202,85 | |||
3 | 202,85 | |||
19.08.2024 | 16:15:25,252 | 1 | 202,95 | |
1 | 202,95 | |||
1 | 202,95 | |||
19.08.2024 | 16:13:50,950 | 1 | 203,00 | |
1 | 203,00 | |||
1 | 203,00 | |||
19.08.2024 | 16:13:14,949 | 49 | 203,05 | |
49 | 203,05 | |||
49 | 203,05 | |||
19.08.2024 | 16:12:39,170 | 15 | 203,10 | |
15 | 203,10 | |||
15 | 203,10 | |||
19.08.2024 | 16:12:09,136 | 2 | 202,95 | |
2 | 202,95 | |||
2 | 202,95 | |||
19.08.2024 | 16:10:35,700 | 1 | 203,00 | |
1 | 203,00 | |||
1 | 203,00 | |||
19.08.2024 | 16:10:13,322 | 29 | 203,00 | |
29 | 203,00 | |||
29 | 203,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 22:00:00
Letzte Aktualisierung:
19.08.2024 @ 22:00:00