Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
703
729
542,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 18:16:41,009 | 19 | 540,60 | |
| 10 | 540,60 | |||
| 9 | 540,60 | |||
| 19 | 540,60 | |||
| 30.08.2024 | 18:15:53,518 | 5 | 541,60 | |
| 5 | 541,60 | |||
| 5 | 541,60 | |||
| 30.08.2024 | 18:09:29,420 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 30.08.2024 | 18:00:27,733 | 23 | 541,80 | |
| 23 | 541,80 | |||
| 23 | 541,80 | |||
| 30.08.2024 | 17:59:50,586 | 50 | 541,80 | |
| 50 | 541,80 | |||
| 50 | 541,80 | |||
| 30.08.2024 | 17:58:02,908 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 30.08.2024 | 17:57:40,926 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 30.08.2024 | 17:56:46,848 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 30.08.2024 | 17:55:54,325 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 30.08.2024 | 17:53:39,977 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 30.08.2024 | 17:53:16,581 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 30.08.2024 | 17:52:40,491 | 8 | 541,40 | |
| 8 | 541,40 | |||
| 8 | 541,40 | |||
| 30.08.2024 | 17:52:32,653 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 1 | 541,00 | |||
| 2 | 541,00 | |||
| 30.08.2024 | 17:52:17,033 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 30.08.2024 | 17:45:17,837 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 30.08.2024 | 17:44:48,737 | 50 | 541,80 | |
| 50 | 541,80 | |||
| 50 | 541,80 | |||
| 30.08.2024 | 17:43:42,182 | 2 | 541,80 | |
| 2 | 541,80 | |||
| 2 | 541,80 | |||
| 30.08.2024 | 17:40:26,195 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 30.08.2024 | 17:39:39,846 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 30.08.2024 | 17:39:24,649 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 30.08.2024 | 17:37:23,983 | 6 | 541,20 | |
| 6 | 541,20 | |||
| 6 | 541,20 | |||
| 30.08.2024 | 17:36:55,661 | 3 | 541,20 | |
| 3 | 541,20 | |||
| 3 | 541,20 | |||
| 30.08.2024 | 17:36:43,997 | 35 | 541,20 | |
| 5 | 541,20 | |||
| 15 | 541,20 | |||
| 30 | 541,20 | |||
| 20 | 541,20 | |||
| 30.08.2024 | 17:33:53,594 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 30.08.2024 | 17:33:29,279 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 30.08.2024 | 17:29:46,822 | 4 | 540,60 | |
| 4 | 540,60 | |||
| 4 | 540,60 | |||
| 30.08.2024 | 17:28:44,107 | 9 | 541,00 | |
| 9 | 541,00 | |||
| 9 | 541,00 | |||
| 30.08.2024 | 17:27:36,495 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 30.08.2024 | 17:24:59,297 | 3 | 540,60 | |
| 3 | 540,60 | |||
| 3 | 540,60 | |||
| 30.08.2024 | 17:21:15,659 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 30.08.2024 | 17:19:25,156 | 90 | 541,00 | |
| 90 | 541,00 | |||
| 90 | 541,00 | |||
| 30.08.2024 | 17:17:56,440 | 8 | 541,40 | |
| 8 | 541,40 | |||
| 8 | 541,40 | |||
| 30.08.2024 | 17:17:54,969 | 80 | 541,20 | |
| 80 | 541,20 | |||
| 80 | 541,20 | |||
| 30.08.2024 | 17:16:38,601 | 4 | 541,20 | |
| 4 | 541,20 | |||
| 4 | 541,20 | |||
| 30.08.2024 | 17:14:02,873 | 20 | 541,00 | |
| 20 | 541,00 | |||
| 20 | 541,00 | |||
| 30.08.2024 | 17:13:49,680 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 30.08.2024 | 17:13:02,889 | 100 | 541,00 | |
| 100 | 541,00 | |||
| 100 | 541,00 | |||
| 30.08.2024 | 17:11:41,536 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 30.08.2024 | 17:11:09,859 | 100 | 541,20 | |
| 100 | 541,20 | |||
| 100 | 541,20 | |||
| 30.08.2024 | 17:10:12,247 | 100 | 540,60 | |
| 100 | 540,60 | |||
| 100 | 540,60 | |||
| 30.08.2024 | 17:10:03,194 | 358 | 541,00 | |
| 338 | 541,00 | |||
| 100 | 541,00 | |||
| 58 | 541,00 | |||
| 200 | 541,00 | |||
| 20 | 541,00 | |||
| 30.08.2024 | 17:09:18,637 | 20 | 541,00 | |
| 20 | 541,00 | |||
| 20 | 541,00 | |||
| 30.08.2024 | 17:08:53,962 | 25 | 541,20 | |
| 25 | 541,20 | |||
| 25 | 541,20 | |||
| 30.08.2024 | 17:07:32,054 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 30.08.2024 | 17:07:20,217 | 4 | 541,20 | |
| 4 | 541,20 | |||
| 4 | 541,20 | |||
| 30.08.2024 | 17:06:36,973 | 100 | 541,00 | |
| 100 | 541,00 | |||
| 100 | 541,00 | |||
| 30.08.2024 | 17:06:19,244 | 5 | 541,20 | |
| 5 | 541,20 | |||
| 5 | 541,20 | |||
| 30.08.2024 | 17:06:02,247 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 30.08.2024 | 17:04:58,103 | 20 | 541,00 | |
| 20 | 541,00 | |||
| 20 | 541,00 | |||
| 30.08.2024 | 17:02:34,910 | 6 | 541,20 | |
| 6 | 541,20 | |||
| 6 | 541,20 | |||
| 30.08.2024 | 17:00:59,773 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 30.08.2024 | 17:00:33,748 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 30.08.2024 | 17:00:13,516 | 15 | 541,00 | |
| 1 | 541,00 | |||
| 14 | 541,00 | |||
| 15 | 541,00 | |||
| 30.08.2024 | 17:00:05,748 | 20 | 541,00 | |
| 4 | 541,00 | |||
| 10 | 541,00 | |||
| 20 | 541,00 | |||
| 6 | 541,00 | |||
| 30.08.2024 | 16:56:13,680 | 100 | 541,40 | |
| 100 | 541,40 | |||
| 100 | 541,40 | |||
| 30.08.2024 | 16:53:12,147 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 16:50:41,182 | 20 | 542,40 | |
| 20 | 542,40 | |||
| 20 | 542,40 | |||
| 30.08.2024 | 16:50:23,952 | 20 | 542,20 | |
| 20 | 542,20 | |||
| 20 | 542,20 | |||
| 30.08.2024 | 16:50:22,911 | 4 | 542,40 | |
| 4 | 542,40 | |||
| 4 | 542,40 | |||
| 30.08.2024 | 16:49:54,862 | 504 | 542,20 | |
| 500 | 542,20 | |||
| 504 | 542,20 | |||
| 4 | 542,20 | |||
| 30.08.2024 | 16:49:47,305 | 100 | 542,40 | |
| 100 | 542,40 | |||
| 100 | 542,40 | |||
| 30.08.2024 | 16:49:07,752 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 16:49:04,758 | 3 | 542,00 | |
| 3 | 542,00 | |||
| 3 | 542,00 | |||
| 30.08.2024 | 16:42:59,748 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 30.08.2024 | 16:42:53,105 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 30.08.2024 | 16:42:43,622 | 20 | 541,80 | |
| 20 | 541,80 | |||
| 20 | 541,80 | |||
| 30.08.2024 | 16:41:40,597 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 30.08.2024 | 16:41:35,865 | 100 | 541,80 | |
| 100 | 541,80 | |||
| 100 | 541,80 | |||
| 30.08.2024 | 16:40:46,362 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 30.08.2024 | 16:39:13,963 | 4 | 541,60 | |
| 4 | 541,60 | |||
| 4 | 541,60 | |||
| 30.08.2024 | 16:38:56,287 | 20 | 541,60 | |
| 20 | 541,60 | |||
| 20 | 541,60 | |||
| 30.08.2024 | 16:38:04,949 | 9 | 541,80 | |
| 9 | 541,80 | |||
| 9 | 541,80 | |||
| 30.08.2024 | 16:37:51,607 | 12 | 541,60 | |
| 10 | 541,60 | |||
| 4 | 541,60 | |||
| 2 | 541,60 | |||
| 8 | 541,60 | |||
| 30.08.2024 | 16:37:25,724 | 20 | 541,80 | |
| 20 | 541,80 | |||
| 20 | 541,80 | |||
| 30.08.2024 | 16:36:44,207 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 30.08.2024 | 16:36:02,954 | 3 | 541,60 | |
| 3 | 541,60 | |||
| 3 | 541,60 | |||
| 30.08.2024 | 16:35:50,790 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 30.08.2024 | 16:35:39,352 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 30.08.2024 | 16:34:35,816 | 2 | 541,80 | |
| 2 | 541,80 | |||
| 2 | 541,80 | |||
| 30.08.2024 | 16:34:19,915 | 20 | 541,80 | |
| 20 | 541,80 | |||
| 20 | 541,80 | |||
| 30.08.2024 | 16:34:19,760 | 5 | 541,80 | |
| 5 | 541,80 | |||
| 5 | 541,80 | |||
| 30.08.2024 | 16:32:41,094 | 5 | 541,60 | |
| 5 | 541,60 | |||
| 5 | 541,60 | |||
| 30.08.2024 | 16:31:19,882 | 100 | 542,00 | |
| 100 | 542,00 | |||
| 100 | 542,00 | |||
| 30.08.2024 | 16:30:29,005 | 19 | 542,20 | |
| 19 | 542,20 | |||
| 19 | 542,20 | |||
| 30.08.2024 | 16:28:39,179 | 100 | 542,00 | |
| 100 | 542,00 | |||
| 100 | 542,00 | |||
| 30.08.2024 | 16:28:21,918 | 35 | 542,20 | |
| 35 | 542,20 | |||
| 35 | 542,20 | |||
| 30.08.2024 | 16:27:37,890 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 16:27:08,865 | 100 | 542,00 | |
| 100 | 542,00 | |||
| 100 | 542,00 | |||
| 30.08.2024 | 16:26:53,458 | 100 | 542,20 | |
| 5 | 542,20 | |||
| 100 | 542,20 | |||
| 95 | 542,20 | |||
| 30.08.2024 | 16:26:33,991 | 100 | 542,00 | |
| 100 | 542,00 | |||
| 100 | 542,00 | |||
| 30.08.2024 | 16:26:24,587 | 20 | 542,20 | |
| 20 | 542,20 | |||
| 20 | 542,20 | |||
| 30.08.2024 | 16:25:32,911 | 10 | 542,20 | |
| 10 | 542,20 | |||
| 10 | 542,20 | |||
| 30.08.2024 | 16:25:25,340 | 2 | 542,20 | |
| 2 | 542,20 | |||
| 2 | 542,20 | |||
| 30.08.2024 | 16:23:57,139 | 20 | 541,80 | |
| 20 | 541,80 | |||
| 20 | 541,80 | |||
| 30.08.2024 | 16:23:36,208 | 6 | 542,00 | |
| 6 | 542,00 | |||
| 6 | 542,00 | |||
| 30.08.2024 | 16:20:44,759 | 5 | 541,80 | |
| 5 | 541,80 | |||
| 5 | 541,80 | |||
| 30.08.2024 | 16:20:37,483 | 100 | 541,60 | |
| 100 | 541,60 | |||
| 100 | 541,60 | |||
| 30.08.2024 | 16:17:45,444 | 40 | 542,20 | |
| 40 | 542,20 | |||
| 40 | 542,20 | |||
| 30.08.2024 | 16:17:38,559 | 110 | 542,00 | |
| 100 | 542,00 | |||
| 10 | 542,00 | |||
| 110 | 542,00 | |||
| 30.08.2024 | 16:17:16,072 | 12 | 541,20 | |
| 12 | 541,20 | |||
| 12 | 541,20 | |||
| 30.08.2024 | 16:15:22,551 | 40 | 541,40 | |
| 40 | 541,40 | |||
| 1 | 541,40 | |||
| 39 | 541,40 | |||
| 30.08.2024 | 16:14:52,085 | 100 | 541,40 | |
| 100 | 541,40 | |||
| 100 | 541,40 | |||
| 30.08.2024 | 16:14:19,831 | 5 | 541,80 | |
| 5 | 541,80 | |||
| 5 | 541,80 | |||
| 30.08.2024 | 16:12:56,502 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 30.08.2024 | 16:12:42,408 | 260 | 542,40 | |
| 260 | 542,40 | |||
| 260 | 542,40 | |||
| 30.08.2024 | 16:12:02,289 | 100 | 542,40 | |
| 100 | 542,40 | |||
| 100 | 542,40 | |||
| 30.08.2024 | 16:08:55,358 | 4 | 542,20 | |
| 4 | 542,20 | |||
| 4 | 542,20 | |||
| 30.08.2024 | 16:07:59,615 | 50 | 541,40 | |
| 50 | 541,40 | |||
| 50 | 541,40 | |||
| 30.08.2024 | 16:04:09,940 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 30.08.2024 | 16:03:39,270 | 45 | 541,20 | |
| 45 | 541,20 | |||
| 45 | 541,20 | |||
| 30.08.2024 | 16:03:39,149 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 30.08.2024 | 16:03:25,696 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 30.08.2024 | 16:02:08,190 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 30.08.2024 | 16:00:22,893 | 4 | 541,60 | |
| 4 | 541,60 | |||
| 4 | 541,60 | |||
| 30.08.2024 | 16:00:15,820 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 30.08.2024 | 15:57:45,336 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 30.08.2024 | 15:56:57,402 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 30.08.2024 | 15:56:41,149 | 18 | 542,00 | |
| 18 | 542,00 | |||
| 18 | 542,00 | |||
| 30.08.2024 | 15:55:39,282 | 80 | 542,00 | |
| 80 | 542,00 | |||
| 80 | 542,00 | |||
| 30.08.2024 | 15:55:02,998 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 30.08.2024 | 15:54:37,251 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 30.08.2024 | 15:53:15,733 | 36 | 542,00 | |
| 36 | 542,00 | |||
| 36 | 542,00 | |||
| 30.08.2024 | 15:53:13,083 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 30.08.2024 | 15:52:03,402 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 15:51:32,550 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 30.08.2024 | 15:51:24,893 | 20 | 541,80 | |
| 20 | 541,80 | |||
| 20 | 541,80 | |||
| 30.08.2024 | 15:50:32,208 | 5 | 542,00 | |
| 5 | 542,00 | |||
| 5 | 542,00 | |||
| 30.08.2024 | 15:50:03,510 | 500 | 541,80 | |
| 500 | 541,80 | |||
| 500 | 541,80 | |||
| 30.08.2024 | 15:49:57,647 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 30.08.2024 | 15:48:03,557 | 5 | 542,00 | |
| 5 | 542,00 | |||
| 5 | 542,00 | |||
| 30.08.2024 | 15:46:38,338 | 10 | 543,00 | |
| 10 | 543,00 | |||
| 10 | 543,00 | |||
| 30.08.2024 | 15:45:26,749 | 25 | 542,80 | |
| 25 | 542,80 | |||
| 25 | 542,80 | |||
| 30.08.2024 | 15:44:53,831 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 30.08.2024 | 15:44:26,657 | 9 | 543,00 | |
| 9 | 543,00 | |||
| 9 | 543,00 | |||
| 30.08.2024 | 15:44:08,629 | 5 | 543,00 | |
| 5 | 543,00 | |||
| 5 | 543,00 | |||
| 30.08.2024 | 15:44:03,289 | 8 | 542,80 | |
| 7 | 542,80 | |||
| 8 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 15:42:06,070 | 21 | 543,00 | |
| 21 | 543,00 | |||
| 21 | 543,00 | |||
| 30.08.2024 | 15:41:31,653 | 4 | 542,80 | |
| 4 | 542,80 | |||
| 4 | 542,80 | |||
| 30.08.2024 | 15:40:48,435 | 65 | 542,60 | |
| 65 | 542,60 | |||
| 65 | 542,60 | |||
| 30.08.2024 | 15:39:25,989 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 15:39:22,426 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 15:39:16,815 | 8 | 542,60 | |
| 8 | 542,60 | |||
| 8 | 542,60 | |||
| 30.08.2024 | 15:39:09,837 | 8 | 542,80 | |
| 8 | 542,80 | |||
| 8 | 542,80 | |||
| 30.08.2024 | 15:39:09,612 | 21 | 542,80 | |
| 21 | 542,80 | |||
| 21 | 542,80 | |||
| 30.08.2024 | 15:38:28,464 | 21 | 542,80 | |
| 21 | 542,80 | |||
| 21 | 542,80 | |||
| 30.08.2024 | 15:37:51,139 | 6 | 542,80 | |
| 6 | 542,80 | |||
| 6 | 542,80 | |||
| 30.08.2024 | 15:37:32,857 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 15:37:29,148 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 30.08.2024 | 15:37:02,549 | 3 | 542,40 | |
| 3 | 542,40 | |||
| 3 | 542,40 | |||
| 30.08.2024 | 15:36:39,525 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 15:36:34,294 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 30.08.2024 | 15:35:34,007 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 30.08.2024 | 15:34:11,608 | 81 | 541,80 | |
| 81 | 541,80 | |||
| 81 | 541,80 | |||
| 30.08.2024 | 15:34:05,217 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 30.08.2024 | 15:34:04,683 | 9 | 542,00 | |
| 9 | 542,00 | |||
| 9 | 542,00 | |||
| 30.08.2024 | 15:33:46,414 | 10 | 542,00 | |
| 4 | 542,00 | |||
| 6 | 542,00 | |||
| 10 | 542,00 | |||
| 30.08.2024 | 15:32:53,803 | 2 | 542,20 | |
| 2 | 542,20 | |||
| 2 | 542,20 | |||
| 30.08.2024 | 15:32:19,341 | 9 | 541,80 | |
| 5 | 541,80 | |||
| 4 | 541,80 | |||
| 9 | 541,80 | |||
| 30.08.2024 | 15:32:19,050 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 15:32:06,758 | 2 | 542,20 | |
| 2 | 542,20 | |||
| 2 | 542,20 | |||
| 30.08.2024 | 15:31:58,470 | 38 | 542,60 | |
| 37 | 542,60 | |||
| 1 | 542,60 | |||
| 38 | 542,60 | |||
| 30.08.2024 | 15:31:55,747 | 100 | 542,60 | |
| 100 | 542,60 | |||
| 100 | 542,60 | |||
| 30.08.2024 | 15:31:53,209 | 100 | 542,60 | |
| 100 | 542,60 | |||
| 100 | 542,60 | |||
| 30.08.2024 | 15:30:11,687 | 2 | 542,40 | |
| 2 | 542,40 | |||
| 2 | 542,40 | |||
| 30.08.2024 | 15:29:58,380 | 40 | 542,40 | |
| 40 | 542,40 | |||
| 40 | 542,40 | |||
| 30.08.2024 | 15:28:21,564 | 100 | 542,80 | |
| 100 | 542,80 | |||
| 100 | 542,80 | |||
| 30.08.2024 | 15:26:02,754 | 3 | 542,20 | |
| 3 | 542,20 | |||
| 3 | 542,20 | |||
| 30.08.2024 | 15:25:33,150 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 30.08.2024 | 15:25:15,704 | 60 | 542,20 | |
| 60 | 542,20 | |||
| 60 | 542,20 | |||
| 30.08.2024 | 15:21:47,966 | 8 | 542,20 | |
| 8 | 542,20 | |||
| 8 | 542,20 | |||
| 30.08.2024 | 15:18:32,092 | 25 | 542,40 | |
| 25 | 542,40 | |||
| 25 | 542,40 | |||
| 30.08.2024 | 15:17:30,652 | 19 | 542,40 | |
| 19 | 542,40 | |||
| 19 | 542,40 | |||
| 30.08.2024 | 15:17:07,597 | 6 | 542,40 | |
| 6 | 542,40 | |||
| 6 | 542,40 | |||
| 30.08.2024 | 15:16:45,200 | 40 | 542,60 | |
| 40 | 542,60 | |||
| 40 | 542,60 | |||
| 30.08.2024 | 15:13:39,256 | 20 | 542,40 | |
| 20 | 542,40 | |||
| 20 | 542,40 | |||
| 30.08.2024 | 15:13:18,975 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 30.08.2024 | 15:12:07,314 | 10 | 542,60 | |
| 10 | 542,60 | |||
| 10 | 542,60 | |||
| 30.08.2024 | 15:10:37,951 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 15:09:10,757 | 6 | 543,00 | |
| 6 | 543,00 | |||
| 6 | 543,00 | |||
| 30.08.2024 | 15:08:47,352 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 30.08.2024 | 15:08:25,155 | 30 | 542,40 | |
| 30 | 542,40 | |||
| 30 | 542,40 | |||
| 30.08.2024 | 15:07:10,886 | 20 | 542,80 | |
| 20 | 542,80 | |||
| 20 | 542,80 | |||
| 30.08.2024 | 15:05:07,842 | 2 | 543,20 | |
| 2 | 543,20 | |||
| 2 | 543,20 | |||
| 30.08.2024 | 15:01:42,355 | 40 | 542,80 | |
| 40 | 542,80 | |||
| 40 | 542,80 | |||
| 30.08.2024 | 15:01:28,494 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 30.08.2024 | 15:00:02,346 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 14:59:36,947 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 30.08.2024 | 14:59:27,253 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 30.08.2024 | 14:57:32,690 | 5 | 542,40 | |
| 4 | 542,40 | |||
| 5 | 542,40 | |||
| 1 | 542,40 | |||
| 30.08.2024 | 14:56:07,474 | 20 | 543,00 | |
| 20 | 543,00 | |||
| 20 | 543,00 | |||
| 30.08.2024 | 14:53:43,385 | 40 | 543,00 | |
| 40 | 543,00 | |||
| 40 | 543,00 | |||
| 30.08.2024 | 14:53:38,435 | 40 | 543,00 | |
| 40 | 543,00 | |||
| 40 | 543,00 | |||
| 30.08.2024 | 14:52:06,227 | 120 | 543,00 | |
| 92 | 543,00 | |||
| 28 | 543,00 | |||
| 120 | 543,00 | |||
| 30.08.2024 | 14:51:46,364 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 14:50:42,554 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 14:50:04,103 | 20 | 542,80 | |
| 20 | 542,80 | |||
| 20 | 542,80 | |||
| 30.08.2024 | 14:47:54,553 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 30.08.2024 | 14:42:47,215 | 6 | 543,00 | |
| 6 | 543,00 | |||
| 6 | 543,00 | |||
| 30.08.2024 | 14:41:42,967 | 20 | 543,00 | |
| 20 | 543,00 | |||
| 20 | 543,00 | |||
| 30.08.2024 | 14:40:48,986 | 4 | 543,00 | |
| 4 | 543,00 | |||
| 4 | 543,00 | |||
| 30.08.2024 | 14:40:15,176 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 14:38:42,780 | 40 | 542,80 | |
| 40 | 542,80 | |||
| 40 | 542,80 | |||
| 30.08.2024 | 14:38:36,819 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 14:38:32,245 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 14:38:07,203 | 2 | 542,80 | |
| 2 | 542,80 | |||
| 2 | 542,80 | |||
| 30.08.2024 | 14:37:53,794 | 50 | 543,00 | |
| 50 | 543,00 | |||
| 50 | 543,00 | |||
| 30.08.2024 | 14:35:09,563 | 20 | 542,80 | |
| 20 | 542,80 | |||
| 20 | 542,80 | |||
| 30.08.2024 | 14:33:38,260 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 14:32:49,064 | 2 | 542,60 | |
| 2 | 542,60 | |||
| 2 | 542,60 | |||
| 30.08.2024 | 14:30:52,270 | 10 | 542,60 | |
| 10 | 542,60 | |||
| 10 | 542,60 | |||
| 30.08.2024 | 14:30:35,088 | 3 | 542,80 | |
| 3 | 542,80 | |||
| 3 | 542,80 | |||
| 30.08.2024 | 14:29:51,303 | 10 | 543,20 | |
| 10 | 543,20 | |||
| 10 | 543,20 | |||
| 30.08.2024 | 14:29:23,207 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 14:29:01,428 | 2 | 543,20 | |
| 2 | 543,20 | |||
| 2 | 543,20 | |||
| 30.08.2024 | 14:26:32,132 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 30.08.2024 | 14:26:23,484 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 14:26:18,930 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 30.08.2024 | 14:24:46,782 | 50 | 542,80 | |
| 50 | 542,80 | |||
| 50 | 542,80 | |||
| 30.08.2024 | 14:21:54,370 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 30.08.2024 | 14:19:58,278 | 5 | 542,60 | |
| 5 | 542,60 | |||
| 5 | 542,60 | |||
| 30.08.2024 | 14:18:51,591 | 10 | 542,60 | |
| 10 | 542,60 | |||
| 10 | 542,60 | |||
| 30.08.2024 | 14:12:18,823 | 4 | 543,00 | |
| 4 | 543,00 | |||
| 4 | 543,00 | |||
| 30.08.2024 | 14:10:17,895 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 14:07:57,588 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 14:07:50,925 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 14:05:47,894 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 30.08.2024 | 14:05:18,792 | 3 | 542,40 | |
| 3 | 542,40 | |||
| 3 | 542,40 | |||
| 30.08.2024 | 14:04:15,667 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 30.08.2024 | 14:03:39,571 | 10 | 542,60 | |
| 10 | 542,60 | |||
| 10 | 542,60 | |||
| 30.08.2024 | 14:03:33,231 | 2 | 542,60 | |
| 2 | 542,60 | |||
| 2 | 542,60 | |||
| 30.08.2024 | 14:01:35,150 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 13:59:46,829 | 40 | 542,40 | |
| 40 | 542,40 | |||
| 40 | 542,40 | |||
| 30.08.2024 | 13:59:21,174 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 30.08.2024 | 13:58:56,254 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 30.08.2024 | 13:57:36,230 | 4 | 542,60 | |
| 4 | 542,60 | |||
| 4 | 542,60 | |||
| 30.08.2024 | 13:55:42,764 | 20 | 542,40 | |
| 20 | 542,40 | |||
| 20 | 542,40 | |||
| 30.08.2024 | 13:54:53,275 | 10 | 542,20 | |
| 10 | 542,20 | |||
| 10 | 542,20 | |||
| 30.08.2024 | 13:54:30,790 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 30.08.2024 | 13:51:06,589 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 30.08.2024 | 13:50:57,651 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 30.08.2024 | 13:48:08,293 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 30.08.2024 | 13:47:15,611 | 5 | 541,60 | |
| 5 | 541,60 | |||
| 5 | 541,60 | |||
| 30.08.2024 | 13:47:15,157 | 4 | 541,60 | |
| 4 | 541,60 | |||
| 4 | 541,60 | |||
| 30.08.2024 | 13:46:33,015 | 35 | 542,00 | |
| 35 | 542,00 | |||
| 35 | 542,00 | |||
| 30.08.2024 | 13:46:00,158 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 30.08.2024 | 13:44:34,195 | 16 | 541,80 | |
| 16 | 541,80 | |||
| 16 | 541,80 | |||
| 30.08.2024 | 13:43:32,236 | 3 | 541,40 | |
| 3 | 541,40 | |||
| 3 | 541,40 | |||
| 30.08.2024 | 13:43:24,194 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 30.08.2024 | 13:43:06,303 | 20 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 30.08.2024 | 13:38:14,232 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 30.08.2024 | 13:34:33,667 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 30.08.2024 | 13:34:17,342 | 40 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 40 | 541,40 | |||
| 30.08.2024 | 13:34:12,038 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 30.08.2024 | 13:32:35,237 | 3 | 542,00 | |
| 3 | 542,00 | |||
| 3 | 542,00 | |||
| 30.08.2024 | 13:31:57,980 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 30.08.2024 | 13:30:27,633 | 50 | 542,20 | |
| 50 | 542,20 | |||
| 50 | 542,20 | |||
| 30.08.2024 | 13:30:26,656 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 13:29:04,404 | 3 | 541,80 | |
| 3 | 541,80 | |||
| 3 | 541,80 | |||
| 30.08.2024 | 13:28:50,630 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 13:28:40,729 | 31 | 541,80 | |
| 31 | 541,80 | |||
| 31 | 541,80 | |||
| 30.08.2024 | 13:26:57,669 | 2 | 542,20 | |
| 2 | 542,20 | |||
| 2 | 542,20 | |||
| 30.08.2024 | 13:25:37,939 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 30.08.2024 | 13:25:10,378 | 30 | 542,00 | |
| 30 | 542,00 | |||
| 30 | 542,00 | |||
| 30.08.2024 | 13:25:08,027 | 9 | 542,00 | |
| 9 | 542,00 | |||
| 9 | 542,00 | |||
| 30.08.2024 | 13:25:07,840 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 30.08.2024 | 13:25:07,535 | 20 | 542,00 | |
| 8 | 542,00 | |||
| 2 | 542,00 | |||
| 20 | 542,00 | |||
| 10 | 542,00 | |||
| 30.08.2024 | 13:25:07,385 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 30.08.2024 | 13:25:07,199 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 30.08.2024 | 13:25:07,044 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 30.08.2024 | 13:25:06,750 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 30.08.2024 | 13:25:06,563 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 30.08.2024 | 13:25:01,963 | 23 | 542,00 | |
| 3 | 542,00 | |||
| 20 | 542,00 | |||
| 23 | 542,00 | |||
| 30.08.2024 | 13:24:21,072 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 30.08.2024 | 13:24:11,851 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 13:24:10,639 | 10 | 542,20 | |
| 10 | 542,20 | |||
| 10 | 542,20 | |||
| 30.08.2024 | 13:21:56,268 | 6 | 542,40 | |
| 6 | 542,40 | |||
| 6 | 542,40 | |||
| 30.08.2024 | 13:21:09,208 | 30 | 542,60 | |
| 30 | 542,60 | |||
| 30 | 542,60 | |||
| 30.08.2024 | 13:17:53,134 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 13:13:33,089 | 50 | 543,00 | |
| 50 | 543,00 | |||
| 50 | 543,00 | |||
| 30.08.2024 | 13:11:59,091 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 30.08.2024 | 13:11:32,025 | 50 | 542,80 | |
| 50 | 542,80 | |||
| 50 | 542,80 | |||
| 30.08.2024 | 13:11:27,294 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 13:08:18,421 | 40 | 542,00 | |
| 40 | 542,00 | |||
| 40 | 542,00 | |||
| 30.08.2024 | 13:06:34,878 | 50 | 542,40 | |
| 50 | 542,40 | |||
| 50 | 542,40 | |||
| 30.08.2024 | 13:05:06,626 | 50 | 542,60 | |
| 50 | 542,60 | |||
| 50 | 542,60 | |||
| 30.08.2024 | 13:03:02,859 | 3 | 542,80 | |
| 3 | 542,80 | |||
| 3 | 542,80 | |||
| 30.08.2024 | 13:02:39,028 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 30.08.2024 | 13:02:13,727 | 50 | 542,80 | |
| 50 | 542,80 | |||
| 50 | 542,80 | |||
| 30.08.2024 | 13:02:04,821 | 3 | 543,40 | |
| 3 | 543,40 | |||
| 3 | 543,40 | |||
| 30.08.2024 | 13:01:09,695 | 4 | 542,80 | |
| 4 | 542,80 | |||
| 4 | 542,80 | |||
| 30.08.2024 | 13:00:00,422 | 3 | 543,40 | |
| 3 | 543,40 | |||
| 3 | 543,40 | |||
| 30.08.2024 | 12:57:50,848 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 12:56:47,758 | 28 | 542,80 | |
| 28 | 542,80 | |||
| 28 | 542,80 | |||
| 30.08.2024 | 12:55:29,323 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 12:54:23,219 | 24 | 543,00 | |
| 24 | 543,00 | |||
| 24 | 543,00 | |||
| 30.08.2024 | 12:53:13,433 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 30.08.2024 | 12:51:27,410 | 2 | 542,80 | |
| 2 | 542,80 | |||
| 2 | 542,80 | |||
| 30.08.2024 | 12:51:09,287 | 362 | 543,40 | |
| 362 | 543,40 | |||
| 75 | 543,40 | |||
| 287 | 543,40 | |||
| 30.08.2024 | 12:50:15,097 | 8 | 543,00 | |
| 8 | 543,00 | |||
| 8 | 543,00 | |||
| 30.08.2024 | 12:49:43,227 | 3 | 542,80 | |
| 3 | 542,80 | |||
| 3 | 542,80 | |||
| 30.08.2024 | 12:49:34,397 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 30.08.2024 | 12:49:12,892 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 12:48:41,193 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 30.08.2024 | 12:47:08,092 | 3 | 543,20 | |
| 3 | 543,20 | |||
| 3 | 543,20 | |||
| 30.08.2024 | 12:46:11,764 | 2 | 543,20 | |
| 2 | 543,20 | |||
| 2 | 543,20 | |||
| 30.08.2024 | 12:45:22,743 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 30.08.2024 | 12:45:02,265 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 30.08.2024 | 12:44:32,851 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 30.08.2024 | 12:44:00,245 | 20 | 543,20 | |
| 20 | 543,20 | |||
| 20 | 543,20 | |||
| 30.08.2024 | 12:43:55,579 | 18 | 543,00 | |
| 18 | 543,00 | |||
| 18 | 543,00 | |||
| 30.08.2024 | 12:42:57,243 | 7 | 543,00 | |
| 4 | 543,00 | |||
| 3 | 543,00 | |||
| 7 | 543,00 | |||
| 30.08.2024 | 12:39:35,908 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 12:37:54,951 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 12:37:19,508 | 14 | 543,00 | |
| 14 | 543,00 | |||
| 14 | 543,00 | |||
| 30.08.2024 | 12:34:28,537 | 10 | 543,00 | |
| 10 | 543,00 | |||
| 10 | 543,00 | |||
| 30.08.2024 | 12:34:17,791 | 7 | 543,00 | |
| 7 | 543,00 | |||
| 7 | 543,00 | |||
| 30.08.2024 | 12:34:07,944 | 30 | 543,00 | |
| 30 | 543,00 | |||
| 30 | 543,00 | |||
| 30.08.2024 | 12:34:07,839 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 30.08.2024 | 12:33:01,992 | 20 | 542,80 | |
| 20 | 542,80 | |||
| 20 | 542,80 | |||
| 30.08.2024 | 12:32:50,364 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 12:32:35,657 | 2 | 542,80 | |
| 2 | 542,80 | |||
| 2 | 542,80 | |||
| 30.08.2024 | 12:32:19,632 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 30.08.2024 | 12:28:57,292 | 4 | 542,60 | |
| 4 | 542,60 | |||
| 4 | 542,60 | |||
| 30.08.2024 | 12:28:08,963 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00