Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
701
1231
220,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 16:04:33,023 | 5 | 223,60 | |
| 5 | 223,60 | |||
| 5 | 223,60 | |||
| 19.07.2024 | 16:04:16,798 | 9 | 223,65 | |
| 9 | 223,65 | |||
| 9 | 223,65 | |||
| 19.07.2024 | 16:04:06,370 | 5 | 223,50 | |
| 5 | 223,50 | |||
| 5 | 223,50 | |||
| 19.07.2024 | 16:04:01,154 | 40 | 223,50 | |
| 40 | 223,50 | |||
| 40 | 223,50 | |||
| 19.07.2024 | 16:04:01,000 | 45 | 223,50 | |
| 30 | 223,50 | |||
| 15 | 223,50 | |||
| 45 | 223,50 | |||
| 19.07.2024 | 16:03:49,933 | 250 | 223,60 | |
| 250 | 223,60 | |||
| 250 | 223,60 | |||
| 19.07.2024 | 16:03:25,826 | 115 | 223,95 | |
| 115 | 223,95 | |||
| 115 | 223,95 | |||
| 19.07.2024 | 16:03:22,368 | 20 | 223,95 | |
| 20 | 223,95 | |||
| 20 | 223,95 | |||
| 19.07.2024 | 16:03:20,436 | 450 | 223,70 | |
| 450 | 223,70 | |||
| 450 | 223,70 | |||
| 19.07.2024 | 16:03:06,590 | 50 | 223,80 | |
| 50 | 223,80 | |||
| 50 | 223,80 | |||
| 19.07.2024 | 16:03:00,666 | 26 | 224,00 | |
| 26 | 224,00 | |||
| 26 | 224,00 | |||
| 19.07.2024 | 16:02:34,520 | 20 | 224,10 | |
| 20 | 224,10 | |||
| 20 | 224,10 | |||
| 19.07.2024 | 16:02:25,369 | 54 | 224,00 | |
| 54 | 224,00 | |||
| 54 | 224,00 | |||
| 19.07.2024 | 16:02:24,735 | 939 | 223,90 | |
| 400 | 223,90 | |||
| 539 | 223,90 | |||
| 939 | 223,90 | |||
| 19.07.2024 | 16:02:24,477 | 1 126 | 223,90 | |
| 126 | 223,90 | |||
| 1 000 | 223,90 | |||
| 1 126 | 223,90 | |||
| 19.07.2024 | 16:02:23,834 | 430 | 223,90 | |
| 20 | 223,90 | |||
| 11 | 223,90 | |||
| 100 | 223,90 | |||
| 16 | 223,90 | |||
| 15 | 223,90 | |||
| 14 | 223,90 | |||
| 335 | 223,90 | |||
| 15 | 223,90 | |||
| 300 | 223,90 | |||
| 30 | 223,90 | |||
| 4 | 223,90 | |||
| 19.07.2024 | 16:02:20,691 | 1 000 | 224,00 | |
| 9 | 224,00 | |||
| 991 | 224,00 | |||
| 1 000 | 224,00 | |||
| 19.07.2024 | 16:02:20,491 | 236 | 224,05 | |
| 236 | 224,05 | |||
| 236 | 224,05 | |||
| 19.07.2024 | 16:01:56,281 | 40 | 224,10 | |
| 40 | 224,10 | |||
| 40 | 224,10 | |||
| 19.07.2024 | 16:01:43,824 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 19.07.2024 | 16:01:35,637 | 88 | 224,65 | |
| 88 | 224,65 | |||
| 88 | 224,65 | |||
| 19.07.2024 | 16:00:59,778 | 100 | 225,00 | |
| 100 | 225,00 | |||
| 100 | 225,00 | |||
| 19.07.2024 | 16:00:53,478 | 20 | 225,30 | |
| 20 | 225,30 | |||
| 20 | 225,30 | |||
| 19.07.2024 | 16:00:26,273 | 4 | 225,50 | |
| 4 | 225,50 | |||
| 4 | 225,50 | |||
| 19.07.2024 | 16:00:03,673 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 19.07.2024 | 15:59:46,005 | 7 | 225,80 | |
| 7 | 225,80 | |||
| 7 | 225,80 | |||
| 19.07.2024 | 15:57:33,881 | 250 | 226,70 | |
| 250 | 226,70 | |||
| 250 | 226,70 | |||
| 19.07.2024 | 15:57:04,578 | 50 | 226,95 | |
| 50 | 226,95 | |||
| 50 | 226,95 | |||
| 19.07.2024 | 15:56:21,761 | 25 | 226,45 | |
| 25 | 226,45 | |||
| 25 | 226,45 | |||
| 19.07.2024 | 15:53:37,050 | 100 | 226,80 | |
| 100 | 226,80 | |||
| 100 | 226,80 | |||
| 19.07.2024 | 15:53:28,450 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 19.07.2024 | 15:53:08,400 | 3 | 227,00 | |
| 3 | 227,00 | |||
| 3 | 227,00 | |||
| 19.07.2024 | 15:53:03,210 | 43 | 227,00 | |
| 43 | 227,00 | |||
| 43 | 227,00 | |||
| 19.07.2024 | 15:52:38,863 | 250 | 226,50 | |
| 250 | 226,50 | |||
| 250 | 226,50 | |||
| 19.07.2024 | 15:52:27,729 | 50 | 226,75 | |
| 50 | 226,75 | |||
| 50 | 226,75 | |||
| 19.07.2024 | 15:52:27,516 | 30 | 226,55 | |
| 30 | 226,55 | |||
| 30 | 226,55 | |||
| 19.07.2024 | 15:51:55,318 | 9 | 226,00 | |
| 9 | 226,00 | |||
| 9 | 226,00 | |||
| 19.07.2024 | 15:51:53,408 | 30 | 226,15 | |
| 30 | 226,15 | |||
| 30 | 226,15 | |||
| 19.07.2024 | 15:51:24,642 | 2 | 225,45 | |
| 2 | 225,45 | |||
| 2 | 225,45 | |||
| 19.07.2024 | 15:50:16,910 | 100 | 224,95 | |
| 100 | 224,95 | |||
| 100 | 224,95 | |||
| 19.07.2024 | 15:50:07,276 | 103 | 225,05 | |
| 103 | 225,05 | |||
| 103 | 225,05 | |||
| 19.07.2024 | 15:49:12,923 | 15 | 224,60 | |
| 15 | 224,60 | |||
| 15 | 224,60 | |||
| 19.07.2024 | 15:48:57,480 | 52 | 224,70 | |
| 52 | 224,70 | |||
| 52 | 224,70 | |||
| 19.07.2024 | 15:48:56,750 | 2 | 224,55 | |
| 2 | 224,55 | |||
| 2 | 224,55 | |||
| 19.07.2024 | 15:48:56,599 | 130 | 224,50 | |
| 130 | 224,50 | |||
| 130 | 224,50 | |||
| 19.07.2024 | 15:48:54,676 | 3 | 224,55 | |
| 3 | 224,55 | |||
| 3 | 224,55 | |||
| 19.07.2024 | 15:48:54,532 | 250 | 224,55 | |
| 250 | 224,55 | |||
| 250 | 224,55 | |||
| 19.07.2024 | 15:48:44,832 | 4 | 224,85 | |
| 4 | 224,85 | |||
| 4 | 224,85 | |||
| 19.07.2024 | 15:48:37,285 | 4 | 224,70 | |
| 4 | 224,70 | |||
| 4 | 224,70 | |||
| 19.07.2024 | 15:48:29,187 | 700 | 225,00 | |
| 700 | 225,00 | |||
| 700 | 225,00 | |||
| 19.07.2024 | 15:48:26,160 | 25 | 225,10 | |
| 25 | 225,10 | |||
| 25 | 225,10 | |||
| 19.07.2024 | 15:47:55,909 | 50 | 224,75 | |
| 50 | 224,75 | |||
| 50 | 224,75 | |||
| 19.07.2024 | 15:47:24,319 | 70 | 225,10 | |
| 70 | 225,10 | |||
| 70 | 225,10 | |||
| 19.07.2024 | 15:47:08,076 | 2 | 225,20 | |
| 2 | 225,20 | |||
| 2 | 225,20 | |||
| 19.07.2024 | 15:46:54,485 | 43 | 225,20 | |
| 43 | 225,20 | |||
| 43 | 225,20 | |||
| 19.07.2024 | 15:46:40,586 | 20 | 225,05 | |
| 20 | 225,05 | |||
| 20 | 225,05 | |||
| 19.07.2024 | 15:46:25,114 | 100 | 225,10 | |
| 100 | 225,10 | |||
| 100 | 225,10 | |||
| 19.07.2024 | 15:46:24,776 | 170 | 225,00 | |
| 170 | 225,00 | |||
| 170 | 225,00 | |||
| 19.07.2024 | 15:46:11,387 | 15 | 225,30 | |
| 15 | 225,30 | |||
| 15 | 225,30 | |||
| 19.07.2024 | 15:45:33,680 | 14 | 224,70 | |
| 4 | 224,70 | |||
| 14 | 224,70 | |||
| 10 | 224,70 | |||
| 19.07.2024 | 15:45:33,457 | 13 | 224,70 | |
| 13 | 224,70 | |||
| 13 | 224,70 | |||
| 19.07.2024 | 15:45:32,948 | 469 | 225,00 | |
| 100 | 225,00 | |||
| 469 | 225,00 | |||
| 369 | 225,00 | |||
| 19.07.2024 | 15:45:30,752 | 1 255 | 225,00 | |
| 31 | 225,00 | |||
| 5 | 225,00 | |||
| 40 | 225,00 | |||
| 80 | 225,00 | |||
| 4 | 225,00 | |||
| 10 | 225,00 | |||
| 6 | 225,00 | |||
| 100 | 225,00 | |||
| 50 | 225,00 | |||
| 15 | 225,00 | |||
| 14 | 225,00 | |||
| 25 | 225,00 | |||
| 10 | 225,00 | |||
| 22 | 225,00 | |||
| 50 | 225,00 | |||
| 25 | 225,00 | |||
| 45 | 225,00 | |||
| 25 | 225,00 | |||
| 10 | 225,00 | |||
| 89 | 225,00 | |||
| 20 | 225,00 | |||
| 2 | 225,00 | |||
| 31 | 225,00 | |||
| 25 | 225,00 | |||
| 22 | 225,00 | |||
| 3 | 225,00 | |||
| 8 | 225,00 | |||
| 15 | 225,00 | |||
| 30 | 225,00 | |||
| 110 | 225,00 | |||
| 30 | 225,00 | |||
| 20 | 225,00 | |||
| 31 | 225,00 | |||
| 15 | 225,00 | |||
| 5 | 225,00 | |||
| 21 | 225,00 | |||
| 100 | 225,00 | |||
| 1 | 225,00 | |||
| 9 | 225,00 | |||
| 400 | 225,00 | |||
| 1 | 225,00 | |||
| 60 | 225,00 | |||
| 10 | 225,00 | |||
| 300 | 225,00 | |||
| 70 | 225,00 | |||
| 67 | 225,00 | |||
| 39 | 225,00 | |||
| 8 | 225,00 | |||
| 10 | 225,00 | |||
| 100 | 225,00 | |||
| 10 | 225,00 | |||
| 5 | 225,00 | |||
| 50 | 225,00 | |||
| 60 | 225,00 | |||
| 80 | 225,00 | |||
| 10 | 225,00 | |||
| 50 | 225,00 | |||
| 10 | 225,00 | |||
| 6 | 225,00 | |||
| 10 | 225,00 | |||
| 19.07.2024 | 15:45:30,603 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 19.07.2024 | 15:45:29,714 | 10 | 225,10 | |
| 5 | 225,10 | |||
| 10 | 225,10 | |||
| 5 | 225,10 | |||
| 19.07.2024 | 15:45:28,872 | 5 | 225,30 | |
| 5 | 225,30 | |||
| 5 | 225,30 | |||
| 19.07.2024 | 15:45:28,093 | 11 | 225,50 | |
| 11 | 225,50 | |||
| 11 | 225,50 | |||
| 19.07.2024 | 15:45:18,922 | 100 | 225,85 | |
| 100 | 225,85 | |||
| 100 | 225,85 | |||
| 19.07.2024 | 15:45:08,882 | 6 | 225,85 | |
| 6 | 225,85 | |||
| 6 | 225,85 | |||
| 19.07.2024 | 15:45:08,249 | 30 | 225,75 | |
| 30 | 225,75 | |||
| 30 | 225,75 | |||
| 19.07.2024 | 15:44:34,865 | 375 | 226,00 | |
| 300 | 226,00 | |||
| 375 | 226,00 | |||
| 75 | 226,00 | |||
| 19.07.2024 | 15:44:30,002 | 13 | 226,05 | |
| 13 | 226,05 | |||
| 13 | 226,05 | |||
| 19.07.2024 | 15:44:25,866 | 5 | 226,05 | |
| 5 | 226,05 | |||
| 5 | 226,05 | |||
| 19.07.2024 | 15:44:21,142 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 19.07.2024 | 15:42:58,676 | 50 | 227,10 | |
| 50 | 227,10 | |||
| 50 | 227,10 | |||
| 19.07.2024 | 15:42:05,368 | 5 | 227,40 | |
| 5 | 227,40 | |||
| 5 | 227,40 | |||
| 19.07.2024 | 15:42:02,525 | 25 | 227,50 | |
| 25 | 227,50 | |||
| 25 | 227,50 | |||
| 19.07.2024 | 15:41:51,364 | 15 | 227,55 | |
| 15 | 227,55 | |||
| 15 | 227,55 | |||
| 19.07.2024 | 15:40:58,256 | 800 | 227,10 | |
| 800 | 227,10 | |||
| 800 | 227,10 | |||
| 19.07.2024 | 15:40:52,229 | 1 000 | 227,10 | |
| 1 000 | 227,10 | |||
| 1 000 | 227,10 | |||
| 19.07.2024 | 15:39:54,282 | 7 | 227,05 | |
| 7 | 227,05 | |||
| 7 | 227,05 | |||
| 19.07.2024 | 15:39:39,243 | 150 | 226,55 | |
| 150 | 226,55 | |||
| 150 | 226,55 | |||
| 19.07.2024 | 15:39:36,525 | 250 | 226,20 | |
| 250 | 226,20 | |||
| 250 | 226,20 | |||
| 19.07.2024 | 15:39:11,422 | 20 | 225,85 | |
| 20 | 225,85 | |||
| 20 | 225,85 | |||
| 19.07.2024 | 15:38:21,264 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 19.07.2024 | 15:38:17,757 | 908 | 226,00 | |
| 500 | 226,00 | |||
| 300 | 226,00 | |||
| 908 | 226,00 | |||
| 108 | 226,00 | |||
| 19.07.2024 | 15:38:12,650 | 47 | 226,50 | |
| 47 | 226,50 | |||
| 47 | 226,50 | |||
| 19.07.2024 | 15:37:56,560 | 184 | 226,55 | |
| 184 | 226,55 | |||
| 179 | 226,55 | |||
| 5 | 226,55 | |||
| 19.07.2024 | 15:37:50,862 | 39 | 226,90 | |
| 39 | 226,90 | |||
| 39 | 226,90 | |||
| 19.07.2024 | 15:36:34,882 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 19.07.2024 | 15:36:20,669 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 19.07.2024 | 15:36:10,877 | 3 | 227,95 | |
| 3 | 227,95 | |||
| 3 | 227,95 | |||
| 19.07.2024 | 15:35:51,035 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 19.07.2024 | 15:35:39,943 | 25 | 228,45 | |
| 25 | 228,45 | |||
| 25 | 228,45 | |||
| 19.07.2024 | 15:35:17,475 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 19.07.2024 | 15:35:13,188 | 6 | 227,95 | |
| 6 | 227,95 | |||
| 6 | 227,95 | |||
| 19.07.2024 | 15:34:43,751 | 50 | 227,25 | |
| 50 | 227,25 | |||
| 50 | 227,25 | |||
| 19.07.2024 | 15:33:46,810 | 12 | 227,00 | |
| 12 | 227,00 | |||
| 12 | 227,00 | |||
| 19.07.2024 | 15:33:34,324 | 7 | 227,10 | |
| 7 | 227,10 | |||
| 7 | 227,10 | |||
| 19.07.2024 | 15:32:21,285 | 5 | 227,55 | |
| 5 | 227,55 | |||
| 5 | 227,55 | |||
| 19.07.2024 | 15:31:55,480 | 6 | 227,35 | |
| 6 | 227,35 | |||
| 6 | 227,35 | |||
| 19.07.2024 | 15:31:21,079 | 100 | 227,10 | |
| 100 | 227,10 | |||
| 100 | 227,10 | |||
| 19.07.2024 | 15:31:20,839 | 500 | 227,10 | |
| 500 | 227,10 | |||
| 500 | 227,10 | |||
| 19.07.2024 | 15:31:14,100 | 30 | 227,45 | |
| 30 | 227,45 | |||
| 30 | 227,45 | |||
| 19.07.2024 | 15:31:10,345 | 428 | 227,25 | |
| 428 | 227,25 | |||
| 428 | 227,25 | |||
| 19.07.2024 | 15:30:36,825 | 95 | 227,00 | |
| 15 | 227,00 | |||
| 70 | 227,00 | |||
| 10 | 227,00 | |||
| 95 | 227,00 | |||
| 19.07.2024 | 15:30:15,849 | 115 | 227,25 | |
| 115 | 227,25 | |||
| 115 | 227,25 | |||
| 19.07.2024 | 15:30:07,907 | 9 | 228,20 | |
| 9 | 228,20 | |||
| 9 | 228,20 | |||
| 19.07.2024 | 15:25:00,304 | 4 | 228,55 | |
| 4 | 228,55 | |||
| 4 | 228,55 | |||
| 19.07.2024 | 15:24:14,221 | 100 | 228,85 | |
| 100 | 228,85 | |||
| 100 | 228,85 | |||
| 19.07.2024 | 15:24:08,363 | 135 | 228,90 | |
| 135 | 228,90 | |||
| 135 | 228,90 | |||
| 19.07.2024 | 15:23:07,119 | 863 | 228,80 | |
| 863 | 228,80 | |||
| 863 | 228,80 | |||
| 19.07.2024 | 15:22:56,633 | 300 | 228,75 | |
| 300 | 228,75 | |||
| 300 | 228,75 | |||
| 19.07.2024 | 15:22:13,298 | 60 | 228,80 | |
| 60 | 228,80 | |||
| 60 | 228,80 | |||
| 19.07.2024 | 15:18:30,447 | 40 | 228,55 | |
| 40 | 228,55 | |||
| 40 | 228,55 | |||
| 19.07.2024 | 15:16:28,751 | 2 | 228,40 | |
| 2 | 228,40 | |||
| 2 | 228,40 | |||
| 19.07.2024 | 15:16:05,858 | 4 | 228,30 | |
| 4 | 228,30 | |||
| 4 | 228,30 | |||
| 19.07.2024 | 15:14:34,122 | 11 | 228,25 | |
| 11 | 228,25 | |||
| 11 | 228,25 | |||
| 19.07.2024 | 15:12:41,850 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 19.07.2024 | 15:11:42,469 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 19.07.2024 | 15:10:56,081 | 138 | 228,20 | |
| 138 | 228,20 | |||
| 138 | 228,20 | |||
| 19.07.2024 | 15:08:58,981 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 19.07.2024 | 15:08:07,333 | 7 | 228,35 | |
| 7 | 228,35 | |||
| 7 | 228,35 | |||
| 19.07.2024 | 15:07:06,199 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 19.07.2024 | 15:06:09,989 | 15 | 228,35 | |
| 15 | 228,35 | |||
| 15 | 228,35 | |||
| 19.07.2024 | 15:06:07,471 | 14 | 228,35 | |
| 14 | 228,35 | |||
| 14 | 228,35 | |||
| 19.07.2024 | 15:05:39,078 | 25 | 228,25 | |
| 25 | 228,25 | |||
| 25 | 228,25 | |||
| 19.07.2024 | 15:05:27,237 | 3 | 228,45 | |
| 3 | 228,45 | |||
| 3 | 228,45 | |||
| 19.07.2024 | 15:02:25,499 | 105 | 228,50 | |
| 105 | 228,50 | |||
| 105 | 228,50 | |||
| 19.07.2024 | 15:02:00,178 | 300 | 228,55 | |
| 300 | 228,55 | |||
| 300 | 228,55 | |||
| 19.07.2024 | 15:01:37,492 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 19.07.2024 | 15:00:49,089 | 3 | 228,55 | |
| 3 | 228,55 | |||
| 3 | 228,55 | |||
| 19.07.2024 | 14:55:48,847 | 230 | 228,60 | |
| 230 | 228,60 | |||
| 230 | 228,60 | |||
| 19.07.2024 | 14:55:03,675 | 288 | 228,95 | |
| 288 | 228,95 | |||
| 288 | 228,95 | |||
| 19.07.2024 | 14:54:33,602 | 22 | 228,95 | |
| 22 | 228,95 | |||
| 22 | 228,95 | |||
| 19.07.2024 | 14:54:17,993 | 28 | 229,10 | |
| 28 | 229,10 | |||
| 28 | 229,10 | |||
| 19.07.2024 | 14:51:51,998 | 9 | 229,30 | |
| 9 | 229,30 | |||
| 9 | 229,30 | |||
| 19.07.2024 | 14:49:18,555 | 20 | 229,55 | |
| 20 | 229,55 | |||
| 20 | 229,55 | |||
| 19.07.2024 | 14:48:46,287 | 15 | 229,35 | |
| 15 | 229,35 | |||
| 15 | 229,35 | |||
| 19.07.2024 | 14:48:10,507 | 4 | 229,25 | |
| 4 | 229,25 | |||
| 4 | 229,25 | |||
| 19.07.2024 | 14:46:12,920 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 19.07.2024 | 14:46:01,421 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 19.07.2024 | 14:45:31,198 | 15 | 229,60 | |
| 15 | 229,60 | |||
| 15 | 229,60 | |||
| 19.07.2024 | 14:44:06,874 | 130 | 229,55 | |
| 130 | 229,55 | |||
| 130 | 229,55 | |||
| 19.07.2024 | 14:42:43,558 | 28 | 229,55 | |
| 28 | 229,55 | |||
| 28 | 229,55 | |||
| 19.07.2024 | 14:41:48,571 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 19.07.2024 | 14:41:34,566 | 50 | 229,60 | |
| 50 | 229,60 | |||
| 50 | 229,60 | |||
| 19.07.2024 | 14:41:25,050 | 13 | 229,50 | |
| 13 | 229,50 | |||
| 13 | 229,50 | |||
| 19.07.2024 | 14:40:33,416 | 50 | 229,45 | |
| 50 | 229,45 | |||
| 50 | 229,45 | |||
| 19.07.2024 | 14:37:52,607 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 19.07.2024 | 14:33:23,176 | 12 | 229,45 | |
| 12 | 229,45 | |||
| 12 | 229,45 | |||
| 19.07.2024 | 14:32:32,138 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 19.07.2024 | 14:32:24,711 | 5 | 229,70 | |
| 5 | 229,70 | |||
| 5 | 229,70 | |||
| 19.07.2024 | 14:31:56,874 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 19.07.2024 | 14:31:09,832 | 300 | 229,35 | |
| 300 | 229,35 | |||
| 300 | 229,35 | |||
| 19.07.2024 | 14:31:07,940 | 3 | 229,25 | |
| 3 | 229,25 | |||
| 3 | 229,25 | |||
| 19.07.2024 | 14:28:55,957 | 130 | 229,00 | |
| 130 | 229,00 | |||
| 130 | 229,00 | |||
| 19.07.2024 | 14:27:22,694 | 4 | 229,10 | |
| 4 | 229,10 | |||
| 4 | 229,10 | |||
| 19.07.2024 | 14:26:43,558 | 52 | 229,15 | |
| 52 | 229,15 | |||
| 52 | 229,15 | |||
| 19.07.2024 | 14:26:20,497 | 25 | 229,00 | |
| 25 | 229,00 | |||
| 25 | 229,00 | |||
| 19.07.2024 | 14:23:33,572 | 40 | 228,65 | |
| 40 | 228,65 | |||
| 40 | 228,65 | |||
| 19.07.2024 | 14:22:41,988 | 3 | 228,65 | |
| 3 | 228,65 | |||
| 3 | 228,65 | |||
| 19.07.2024 | 14:21:39,482 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 19.07.2024 | 14:20:32,838 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 19.07.2024 | 14:19:04,050 | 6 | 228,65 | |
| 6 | 228,65 | |||
| 6 | 228,65 | |||
| 19.07.2024 | 14:18:51,946 | 2 | 228,65 | |
| 2 | 228,65 | |||
| 2 | 228,65 | |||
| 19.07.2024 | 14:18:11,411 | 35 | 228,90 | |
| 35 | 228,90 | |||
| 35 | 228,90 | |||
| 19.07.2024 | 14:18:02,111 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 19.07.2024 | 14:15:32,723 | 5 | 229,05 | |
| 5 | 229,05 | |||
| 5 | 229,05 | |||
| 19.07.2024 | 14:15:21,970 | 2 | 229,05 | |
| 2 | 229,05 | |||
| 2 | 229,05 | |||
| 19.07.2024 | 14:15:06,949 | 150 | 228,80 | |
| 150 | 228,80 | |||
| 150 | 228,80 | |||
| 19.07.2024 | 14:13:44,536 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 19.07.2024 | 14:10:49,304 | 22 | 229,00 | |
| 22 | 229,00 | |||
| 22 | 229,00 | |||
| 19.07.2024 | 14:09:01,956 | 87 | 229,00 | |
| 87 | 229,00 | |||
| 87 | 229,00 | |||
| 19.07.2024 | 14:08:51,778 | 100 | 228,95 | |
| 100 | 228,95 | |||
| 100 | 228,95 | |||
| 19.07.2024 | 14:08:19,870 | 2 | 228,80 | |
| 2 | 228,80 | |||
| 2 | 228,80 | |||
| 19.07.2024 | 14:06:33,444 | 64 | 228,85 | |
| 64 | 228,85 | |||
| 64 | 228,85 | |||
| 19.07.2024 | 14:05:21,249 | 26 | 228,80 | |
| 26 | 228,80 | |||
| 26 | 228,80 | |||
| 19.07.2024 | 14:05:17,234 | 144 | 228,60 | |
| 144 | 228,60 | |||
| 144 | 228,60 | |||
| 19.07.2024 | 14:04:27,579 | 300 | 228,60 | |
| 300 | 228,60 | |||
| 300 | 228,60 | |||
| 19.07.2024 | 14:00:56,869 | 50 | 228,30 | |
| 5 | 228,30 | |||
| 50 | 228,30 | |||
| 45 | 228,30 | |||
| 19.07.2024 | 13:59:47,373 | 10 | 228,40 | |
| 10 | 228,40 | |||
| 10 | 228,40 | |||
| 19.07.2024 | 13:57:36,690 | 4 | 228,35 | |
| 4 | 228,35 | |||
| 4 | 228,35 | |||
| 19.07.2024 | 13:55:52,788 | 50 | 228,60 | |
| 50 | 228,60 | |||
| 50 | 228,60 | |||
| 19.07.2024 | 13:53:37,299 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 19.07.2024 | 13:49:48,143 | 20 | 228,90 | |
| 20 | 228,90 | |||
| 20 | 228,90 | |||
| 19.07.2024 | 13:48:24,674 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 19.07.2024 | 13:46:09,220 | 50 | 229,15 | |
| 50 | 229,15 | |||
| 50 | 229,15 | |||
| 19.07.2024 | 13:45:05,188 | 48 | 229,25 | |
| 48 | 229,25 | |||
| 48 | 229,25 | |||
| 19.07.2024 | 13:43:57,050 | 13 | 229,25 | |
| 13 | 229,25 | |||
| 13 | 229,25 | |||
| 19.07.2024 | 13:43:21,984 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 19.07.2024 | 13:43:18,397 | 4 | 229,35 | |
| 4 | 229,35 | |||
| 4 | 229,35 | |||
| 19.07.2024 | 13:41:59,569 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 19.07.2024 | 13:41:46,952 | 4 | 229,55 | |
| 4 | 229,55 | |||
| 4 | 229,55 | |||
| 19.07.2024 | 13:41:07,290 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 19.07.2024 | 13:33:00,577 | 6 | 229,35 | |
| 6 | 229,35 | |||
| 6 | 229,35 | |||
| 19.07.2024 | 13:32:34,596 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 19.07.2024 | 13:32:07,993 | 6 | 229,15 | |
| 6 | 229,15 | |||
| 6 | 229,15 | |||
| 19.07.2024 | 13:32:02,940 | 55 | 229,05 | |
| 55 | 229,05 | |||
| 55 | 229,05 | |||
| 19.07.2024 | 13:30:46,248 | 5 | 229,15 | |
| 5 | 229,15 | |||
| 5 | 229,15 | |||
| 19.07.2024 | 13:29:59,377 | 300 | 229,10 | |
| 300 | 229,10 | |||
| 300 | 229,10 | |||
| 19.07.2024 | 13:29:51,097 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 19.07.2024 | 13:29:11,225 | 150 | 229,00 | |
| 150 | 229,00 | |||
| 150 | 229,00 | |||
| 19.07.2024 | 13:28:24,669 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 19.07.2024 | 13:28:17,322 | 12 | 228,95 | |
| 12 | 228,95 | |||
| 12 | 228,95 | |||
| 19.07.2024 | 13:27:58,827 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 19.07.2024 | 13:24:53,763 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 19.07.2024 | 13:24:16,327 | 12 | 229,45 | |
| 12 | 229,45 | |||
| 12 | 229,45 | |||
| 19.07.2024 | 13:23:13,433 | 9 | 229,40 | |
| 9 | 229,40 | |||
| 9 | 229,40 | |||
| 19.07.2024 | 13:21:43,833 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 19.07.2024 | 13:20:08,005 | 65 | 229,55 | |
| 65 | 229,55 | |||
| 65 | 229,55 | |||
| 19.07.2024 | 13:18:15,925 | 30 | 229,55 | |
| 30 | 229,55 | |||
| 30 | 229,55 | |||
| 19.07.2024 | 13:17:15,941 | 50 | 229,40 | |
| 50 | 229,40 | |||
| 50 | 229,40 | |||
| 19.07.2024 | 13:14:59,976 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 19.07.2024 | 13:14:29,721 | 50 | 229,35 | |
| 50 | 229,35 | |||
| 50 | 229,35 | |||
| 19.07.2024 | 13:13:02,758 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 19.07.2024 | 13:11:38,848 | 140 | 229,30 | |
| 140 | 229,30 | |||
| 140 | 229,30 | |||
| 19.07.2024 | 13:11:04,748 | 8 | 229,15 | |
| 8 | 229,15 | |||
| 8 | 229,15 | |||
| 19.07.2024 | 13:10:49,012 | 27 | 229,05 | |
| 27 | 229,05 | |||
| 27 | 229,05 | |||
| 19.07.2024 | 13:10:31,662 | 50 | 229,05 | |
| 50 | 229,05 | |||
| 50 | 229,05 | |||
| 19.07.2024 | 13:08:53,387 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 19.07.2024 | 13:07:27,040 | 42 | 229,50 | |
| 42 | 229,50 | |||
| 42 | 229,50 | |||
| 19.07.2024 | 13:06:58,585 | 11 | 229,35 | |
| 11 | 229,35 | |||
| 11 | 229,35 | |||
| 19.07.2024 | 13:00:53,041 | 9 | 228,45 | |
| 9 | 228,45 | |||
| 9 | 228,45 | |||
| 19.07.2024 | 13:00:40,253 | 27 | 228,75 | |
| 27 | 228,75 | |||
| 27 | 228,75 | |||
| 19.07.2024 | 12:58:58,680 | 5 | 228,35 | |
| 5 | 228,35 | |||
| 5 | 228,35 | |||
| 19.07.2024 | 12:58:18,967 | 44 | 228,30 | |
| 44 | 228,30 | |||
| 44 | 228,30 | |||
| 19.07.2024 | 12:57:51,915 | 5 | 228,55 | |
| 5 | 228,55 | |||
| 5 | 228,55 | |||
| 19.07.2024 | 12:57:44,294 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 19.07.2024 | 12:57:14,901 | 7 | 228,35 | |
| 7 | 228,35 | |||
| 7 | 228,35 | |||
| 19.07.2024 | 12:56:20,406 | 42 | 228,50 | |
| 42 | 228,50 | |||
| 42 | 228,50 | |||
| 19.07.2024 | 12:51:44,234 | 40 | 228,25 | |
| 40 | 228,25 | |||
| 40 | 228,25 | |||
| 19.07.2024 | 12:50:50,571 | 40 | 228,40 | |
| 40 | 228,40 | |||
| 40 | 228,40 | |||
| 19.07.2024 | 12:50:44,244 | 9 | 228,20 | |
| 9 | 228,20 | |||
| 9 | 228,20 | |||
| 19.07.2024 | 12:50:39,173 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 19.07.2024 | 12:49:07,069 | 20 | 228,25 | |
| 20 | 228,25 | |||
| 20 | 228,25 | |||
| 19.07.2024 | 12:44:35,418 | 100 | 228,10 | |
| 100 | 228,10 | |||
| 100 | 228,10 | |||
| 19.07.2024 | 12:43:38,518 | 10 | 228,40 | |
| 10 | 228,40 | |||
| 10 | 228,40 | |||
| 19.07.2024 | 12:41:22,197 | 100 | 228,10 | |
| 100 | 228,10 | |||
| 100 | 228,10 | |||
| 19.07.2024 | 12:39:00,032 | 25 | 228,15 | |
| 25 | 228,15 | |||
| 25 | 228,15 | |||
| 19.07.2024 | 12:38:48,662 | 15 | 228,35 | |
| 15 | 228,35 | |||
| 15 | 228,35 | |||
| 19.07.2024 | 12:38:33,259 | 5 | 228,35 | |
| 5 | 228,35 | |||
| 5 | 228,35 | |||
| 19.07.2024 | 12:37:07,546 | 100 | 228,45 | |
| 100 | 228,45 | |||
| 100 | 228,45 | |||
| 19.07.2024 | 12:36:03,778 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 19.07.2024 | 12:35:23,659 | 2 | 228,40 | |
| 2 | 228,40 | |||
| 2 | 228,40 | |||
| 19.07.2024 | 12:35:17,007 | 50 | 228,60 | |
| 50 | 228,60 | |||
| 50 | 228,60 | |||
| 19.07.2024 | 12:35:00,291 | 3 | 228,35 | |
| 3 | 228,35 | |||
| 3 | 228,35 | |||
| 19.07.2024 | 12:31:38,639 | 2 | 228,45 | |
| 2 | 228,45 | |||
| 2 | 228,45 | |||
| 19.07.2024 | 12:30:05,298 | 2 | 228,45 | |
| 2 | 228,45 | |||
| 2 | 228,45 | |||
| 19.07.2024 | 12:27:57,720 | 8 | 228,35 | |
| 8 | 228,35 | |||
| 8 | 228,35 | |||
| 19.07.2024 | 12:27:55,986 | 211 | 228,30 | |
| 207 | 228,30 | |||
| 1 | 228,30 | |||
| 200 | 228,30 | |||
| 10 | 228,30 | |||
| 4 | 228,30 | |||
| 19.07.2024 | 12:26:58,466 | 300 | 228,30 | |
| 300 | 228,30 | |||
| 300 | 228,30 | |||
| 19.07.2024 | 12:26:55,334 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 19.07.2024 | 12:26:01,102 | 4 | 228,15 | |
| 4 | 228,15 | |||
| 4 | 228,15 | |||
| 19.07.2024 | 12:24:48,962 | 25 | 227,80 | |
| 25 | 227,80 | |||
| 25 | 227,80 | |||
| 19.07.2024 | 12:23:12,219 | 5 | 228,20 | |
| 5 | 228,20 | |||
| 5 | 228,20 | |||
| 19.07.2024 | 12:21:57,508 | 17 | 227,90 | |
| 17 | 227,90 | |||
| 17 | 227,90 | |||
| 19.07.2024 | 12:21:56,835 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 19.07.2024 | 12:21:40,154 | 11 | 228,15 | |
| 11 | 228,15 | |||
| 11 | 228,15 | |||
| 19.07.2024 | 12:21:40,073 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 19.07.2024 | 12:19:02,757 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 19.07.2024 | 12:18:54,655 | 82 | 227,70 | |
| 82 | 227,70 | |||
| 82 | 227,70 | |||
| 19.07.2024 | 12:18:51,802 | 43 | 227,65 | |
| 43 | 227,65 | |||
| 43 | 227,65 | |||
| 19.07.2024 | 12:18:51,544 | 427 | 227,65 | |
| 427 | 227,65 | |||
| 300 | 227,65 | |||
| 127 | 227,65 | |||
| 19.07.2024 | 12:17:55,505 | 300 | 227,75 | |
| 300 | 227,75 | |||
| 300 | 227,75 | |||
| 19.07.2024 | 12:17:46,433 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 19.07.2024 | 12:16:43,271 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 19.07.2024 | 12:16:21,788 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 19.07.2024 | 12:15:16,012 | 30 | 228,00 | |
| 30 | 228,00 | |||
| 30 | 228,00 | |||
| 19.07.2024 | 12:14:10,480 | 300 | 228,00 | |
| 300 | 228,00 | |||
| 300 | 228,00 | |||
| 19.07.2024 | 12:13:50,140 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 19.07.2024 | 12:12:57,935 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 19.07.2024 | 12:12:16,481 | 82 | 228,25 | |
| 82 | 228,25 | |||
| 82 | 228,25 | |||
| 19.07.2024 | 12:12:11,549 | 100 | 228,10 | |
| 100 | 228,10 | |||
| 100 | 228,10 | |||
| 19.07.2024 | 12:08:23,430 | 57 | 228,20 | |
| 57 | 228,20 | |||
| 57 | 228,20 | |||
| 19.07.2024 | 12:02:47,612 | 60 | 227,90 | |
| 60 | 227,90 | |||
| 60 | 227,90 | |||
| 19.07.2024 | 12:01:50,487 | 12 | 227,70 | |
| 12 | 227,70 | |||
| 12 | 227,70 | |||
| 19.07.2024 | 12:00:08,674 | 20 | 227,85 | |
| 20 | 227,85 | |||
| 20 | 227,85 | |||
| 19.07.2024 | 11:58:32,981 | 105 | 227,90 | |
| 105 | 227,90 | |||
| 105 | 227,90 | |||
| 19.07.2024 | 11:57:51,776 | 110 | 228,05 | |
| 110 | 228,05 | |||
| 110 | 228,05 | |||
| 19.07.2024 | 11:57:47,113 | 4 | 228,05 | |
| 4 | 228,05 | |||
| 4 | 228,05 | |||
| 19.07.2024 | 11:57:41,560 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 19.07.2024 | 11:57:17,487 | 300 | 227,90 | |
| 300 | 227,90 | |||
| 300 | 227,90 | |||
| 19.07.2024 | 11:56:31,741 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 19.07.2024 | 11:54:47,074 | 10 | 227,65 | |
| 10 | 227,65 | |||
| 10 | 227,65 | |||
| 19.07.2024 | 11:54:13,609 | 10 | 227,55 | |
| 10 | 227,55 | |||
| 10 | 227,55 | |||
| 19.07.2024 | 11:50:48,703 | 220 | 227,50 | |
| 60 | 227,50 | |||
| 160 | 227,50 | |||
| 220 | 227,50 | |||
| 19.07.2024 | 11:49:40,366 | 300 | 227,55 | |
| 300 | 227,55 | |||
| 300 | 227,55 | |||
| 19.07.2024 | 11:48:45,207 | 4 | 227,45 | |
| 4 | 227,45 | |||
| 4 | 227,45 | |||
| 19.07.2024 | 11:48:19,767 | 7 | 227,35 | |
| 7 | 227,35 | |||
| 7 | 227,35 | |||
| 19.07.2024 | 11:48:09,315 | 10 | 227,45 | |
| 10 | 227,45 | |||
| 10 | 227,45 | |||
| 19.07.2024 | 11:43:59,492 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 19.07.2024 | 11:43:36,253 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 19.07.2024 | 11:43:06,978 | 18 | 226,85 | |
| 18 | 226,85 | |||
| 18 | 226,85 | |||
| 19.07.2024 | 11:41:59,668 | 50 | 226,80 | |
| 50 | 226,80 | |||
| 50 | 226,80 | |||
| 19.07.2024 | 11:41:27,074 | 30 | 226,95 | |
| 30 | 226,95 | |||
| 30 | 226,95 | |||
| 19.07.2024 | 11:41:26,943 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 19.07.2024 | 11:40:55,044 | 500 | 227,40 | |
| 500 | 227,40 | |||
| 100 | 227,40 | |||
| 400 | 227,40 | |||
| 19.07.2024 | 11:40:24,752 | 300 | 227,50 | |
| 300 | 227,50 | |||
| 300 | 227,50 | |||
| 19.07.2024 | 11:38:46,333 | 7 | 227,90 | |
| 7 | 227,90 | |||
| 7 | 227,90 | |||
| 19.07.2024 | 11:36:32,600 | 13 | 227,75 | |
| 13 | 227,75 | |||
| 13 | 227,75 | |||
| 19.07.2024 | 11:36:19,549 | 100 | 227,75 | |
| 100 | 227,75 | |||
| 100 | 227,75 | |||
| 19.07.2024 | 11:35:41,013 | 2 | 227,70 | |
| 2 | 227,70 | |||
| 2 | 227,70 | |||
| 19.07.2024 | 11:35:36,710 | 40 | 227,90 | |
| 40 | 227,90 | |||
| 40 | 227,90 | |||
| 19.07.2024 | 11:35:00,396 | 50 | 227,75 | |
| 50 | 227,75 | |||
| 50 | 227,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 279,45 / Ask: 281,20
Umsatz: 51 403 TEUR -
Nvidia Corp.
Bid: 108,60 / Ask: 108,78
Umsatz: 47 519 TEUR -
Microsoft Corp.
Bid: 401,65 / Ask: 402,40
Umsatz: 45 748 TEUR -
Tesla Inc.
Bid: 219,55 / Ask: 219,85
Umsatz: 21 269 TEUR -
Amazon.com Inc.
Bid: 168,26 / Ask: 168,44
Umsatz: 17 829 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 22:00:00
Letzte Aktualisierung:
19.07.2024 @ 22:00:00