ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
699
952
645,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 15:19:51,178 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 23.05.2025 | 15:19:35,964 | 2 | 633,90 | |
| 2 | 633,90 | |||
| 2 | 633,90 | |||
| 23.05.2025 | 15:19:01,803 | 10 | 635,40 | |
| 10 | 635,40 | |||
| 10 | 635,40 | |||
| 23.05.2025 | 15:18:46,681 | 2 | 635,90 | |
| 2 | 635,90 | |||
| 2 | 635,90 | |||
| 23.05.2025 | 15:18:43,903 | 2 | 635,70 | |
| 2 | 635,70 | |||
| 2 | 635,70 | |||
| 23.05.2025 | 15:18:40,624 | 6 | 635,70 | |
| 6 | 635,70 | |||
| 6 | 635,70 | |||
| 23.05.2025 | 15:18:29,207 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 23.05.2025 | 15:18:26,481 | 20 | 635,30 | |
| 20 | 635,30 | |||
| 20 | 635,30 | |||
| 23.05.2025 | 15:18:07,078 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 23.05.2025 | 15:17:56,965 | 5 | 634,70 | |
| 5 | 634,70 | |||
| 5 | 634,70 | |||
| 23.05.2025 | 15:17:51,997 | 2 | 634,40 | |
| 2 | 634,40 | |||
| 2 | 634,40 | |||
| 23.05.2025 | 15:17:50,880 | 2 | 634,30 | |
| 2 | 634,30 | |||
| 2 | 634,30 | |||
| 23.05.2025 | 15:17:37,708 | 2 | 634,60 | |
| 2 | 634,60 | |||
| 2 | 634,60 | |||
| 23.05.2025 | 15:17:35,179 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 23.05.2025 | 15:17:34,163 | 10 | 634,50 | |
| 10 | 634,50 | |||
| 10 | 634,50 | |||
| 23.05.2025 | 15:17:16,099 | 3 | 634,50 | |
| 3 | 634,50 | |||
| 3 | 634,50 | |||
| 23.05.2025 | 15:17:01,481 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 23.05.2025 | 15:15:45,127 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 23.05.2025 | 15:15:41,823 | 2 | 635,10 | |
| 2 | 635,10 | |||
| 2 | 635,10 | |||
| 23.05.2025 | 15:15:40,302 | 4 | 635,20 | |
| 4 | 635,20 | |||
| 4 | 635,20 | |||
| 23.05.2025 | 15:15:35,764 | 69 | 635,00 | |
| 69 | 635,00 | |||
| 69 | 635,00 | |||
| 23.05.2025 | 15:15:30,948 | 100 | 635,00 | |
| 100 | 635,00 | |||
| 100 | 635,00 | |||
| 23.05.2025 | 15:15:28,972 | 100 | 635,00 | |
| 100 | 635,00 | |||
| 100 | 635,00 | |||
| 23.05.2025 | 15:15:25,357 | 100 | 635,00 | |
| 100 | 635,00 | |||
| 100 | 635,00 | |||
| 23.05.2025 | 15:14:43,571 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 23.05.2025 | 15:14:40,404 | 2 | 634,60 | |
| 2 | 634,60 | |||
| 2 | 634,60 | |||
| 23.05.2025 | 15:13:54,121 | 8 | 635,20 | |
| 8 | 635,20 | |||
| 8 | 635,20 | |||
| 23.05.2025 | 15:13:44,317 | 2 | 635,10 | |
| 2 | 635,10 | |||
| 2 | 635,10 | |||
| 23.05.2025 | 15:12:50,794 | 5 | 635,80 | |
| 5 | 635,80 | |||
| 5 | 635,80 | |||
| 23.05.2025 | 15:12:46,145 | 2 | 635,80 | |
| 2 | 635,80 | |||
| 2 | 635,80 | |||
| 23.05.2025 | 15:12:15,971 | 3 | 635,50 | |
| 3 | 635,50 | |||
| 3 | 635,50 | |||
| 23.05.2025 | 15:12:14,852 | 1 | 635,70 | |
| 1 | 635,70 | |||
| 1 | 635,70 | |||
| 23.05.2025 | 15:11:56,460 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 23.05.2025 | 15:11:27,988 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 23.05.2025 | 15:11:19,123 | 30 | 636,10 | |
| 30 | 636,10 | |||
| 30 | 636,10 | |||
| 23.05.2025 | 15:10:59,993 | 3 | 636,10 | |
| 3 | 636,10 | |||
| 3 | 636,10 | |||
| 23.05.2025 | 15:10:34,116 | 5 | 636,00 | |
| 5 | 636,00 | |||
| 5 | 636,00 | |||
| 23.05.2025 | 15:10:29,333 | 2 | 635,80 | |
| 2 | 635,80 | |||
| 2 | 635,80 | |||
| 23.05.2025 | 15:10:11,025 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 23.05.2025 | 15:10:08,913 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 23.05.2025 | 15:08:04,817 | 25 | 635,00 | |
| 5 | 635,00 | |||
| 25 | 635,00 | |||
| 20 | 635,00 | |||
| 23.05.2025 | 15:07:56,226 | 1 | 635,80 | |
| 1 | 635,80 | |||
| 1 | 635,80 | |||
| 23.05.2025 | 15:07:30,618 | 2 | 636,00 | |
| 2 | 636,00 | |||
| 2 | 636,00 | |||
| 23.05.2025 | 15:07:17,875 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 23.05.2025 | 15:07:12,472 | 30 | 637,00 | |
| 30 | 637,00 | |||
| 30 | 637,00 | |||
| 23.05.2025 | 15:06:00,947 | 22 | 636,40 | |
| 22 | 636,40 | |||
| 22 | 636,40 | |||
| 23.05.2025 | 15:05:28,815 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 23.05.2025 | 15:05:12,709 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 23.05.2025 | 15:04:42,865 | 2 | 637,10 | |
| 2 | 637,10 | |||
| 2 | 637,10 | |||
| 23.05.2025 | 15:04:37,702 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 23.05.2025 | 15:04:23,219 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 23.05.2025 | 15:04:22,237 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 23.05.2025 | 15:04:14,280 | 10 | 636,80 | |
| 10 | 636,80 | |||
| 10 | 636,80 | |||
| 23.05.2025 | 15:04:10,571 | 4 | 636,80 | |
| 4 | 636,80 | |||
| 4 | 636,80 | |||
| 23.05.2025 | 15:04:03,752 | 10 | 636,80 | |
| 10 | 636,80 | |||
| 10 | 636,80 | |||
| 23.05.2025 | 15:02:04,243 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 23.05.2025 | 15:01:51,608 | 15 | 637,30 | |
| 15 | 637,30 | |||
| 15 | 637,30 | |||
| 23.05.2025 | 15:01:24,511 | 10 | 636,50 | |
| 10 | 636,50 | |||
| 10 | 636,50 | |||
| 23.05.2025 | 15:01:16,909 | 3 | 636,40 | |
| 3 | 636,40 | |||
| 3 | 636,40 | |||
| 23.05.2025 | 15:01:04,479 | 3 | 636,20 | |
| 3 | 636,20 | |||
| 3 | 636,20 | |||
| 23.05.2025 | 15:00:24,473 | 13 | 636,50 | |
| 13 | 636,50 | |||
| 13 | 636,50 | |||
| 23.05.2025 | 15:00:19,704 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 23.05.2025 | 15:00:07,271 | 4 | 637,00 | |
| 4 | 637,00 | |||
| 4 | 637,00 | |||
| 23.05.2025 | 14:59:53,727 | 3 | 637,20 | |
| 3 | 637,20 | |||
| 3 | 637,20 | |||
| 23.05.2025 | 14:59:11,856 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 23.05.2025 | 14:58:23,998 | 14 | 637,20 | |
| 14 | 637,20 | |||
| 14 | 637,20 | |||
| 23.05.2025 | 14:58:21,942 | 29 | 637,20 | |
| 29 | 637,20 | |||
| 29 | 637,20 | |||
| 23.05.2025 | 14:58:08,635 | 4 | 637,10 | |
| 4 | 637,10 | |||
| 4 | 637,10 | |||
| 23.05.2025 | 14:57:58,654 | 2 | 637,00 | |
| 2 | 637,00 | |||
| 2 | 637,00 | |||
| 23.05.2025 | 14:57:54,726 | 5 | 636,80 | |
| 5 | 636,80 | |||
| 5 | 636,80 | |||
| 23.05.2025 | 14:57:49,899 | 4 | 636,70 | |
| 4 | 636,70 | |||
| 4 | 636,70 | |||
| 23.05.2025 | 14:57:01,674 | 2 | 636,60 | |
| 2 | 636,60 | |||
| 2 | 636,60 | |||
| 23.05.2025 | 14:56:30,824 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 23.05.2025 | 14:56:13,436 | 10 | 636,60 | |
| 10 | 636,60 | |||
| 10 | 636,60 | |||
| 23.05.2025 | 14:55:47,994 | 15 | 636,30 | |
| 15 | 636,30 | |||
| 15 | 636,30 | |||
| 23.05.2025 | 14:55:47,250 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 23.05.2025 | 14:55:32,119 | 4 | 636,10 | |
| 4 | 636,10 | |||
| 4 | 636,10 | |||
| 23.05.2025 | 14:54:53,756 | 16 | 636,60 | |
| 16 | 636,60 | |||
| 16 | 636,60 | |||
| 23.05.2025 | 14:54:41,848 | 6 | 636,80 | |
| 6 | 636,80 | |||
| 6 | 636,80 | |||
| 23.05.2025 | 14:54:16,408 | 3 | 636,30 | |
| 3 | 636,30 | |||
| 3 | 636,30 | |||
| 23.05.2025 | 14:54:14,452 | 2 | 636,20 | |
| 2 | 636,20 | |||
| 2 | 636,20 | |||
| 23.05.2025 | 14:54:13,692 | 5 | 636,10 | |
| 5 | 636,10 | |||
| 5 | 636,10 | |||
| 23.05.2025 | 14:53:57,628 | 5 | 636,90 | |
| 5 | 636,90 | |||
| 5 | 636,90 | |||
| 23.05.2025 | 14:53:53,296 | 2 | 636,30 | |
| 2 | 636,30 | |||
| 2 | 636,30 | |||
| 23.05.2025 | 14:53:47,232 | 4 | 636,20 | |
| 4 | 636,20 | |||
| 4 | 636,20 | |||
| 23.05.2025 | 14:53:37,979 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 23.05.2025 | 14:53:24,996 | 2 | 636,30 | |
| 2 | 636,30 | |||
| 2 | 636,30 | |||
| 23.05.2025 | 14:53:07,799 | 4 | 636,10 | |
| 4 | 636,10 | |||
| 4 | 636,10 | |||
| 23.05.2025 | 14:52:35,083 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 23.05.2025 | 14:51:53,740 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 23.05.2025 | 14:51:50,121 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 23.05.2025 | 14:51:03,047 | 80 | 635,90 | |
| 80 | 635,90 | |||
| 80 | 635,90 | |||
| 23.05.2025 | 14:50:23,714 | 3 | 636,70 | |
| 3 | 636,70 | |||
| 3 | 636,70 | |||
| 23.05.2025 | 14:50:11,339 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 23.05.2025 | 14:49:58,945 | 3 | 636,90 | |
| 3 | 636,90 | |||
| 3 | 636,90 | |||
| 23.05.2025 | 14:48:59,504 | 4 | 635,80 | |
| 4 | 635,80 | |||
| 4 | 635,80 | |||
| 23.05.2025 | 14:48:58,591 | 61 | 635,80 | |
| 61 | 635,80 | |||
| 61 | 635,80 | |||
| 23.05.2025 | 14:48:53,566 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 23.05.2025 | 14:48:38,164 | 2 | 635,70 | |
| 2 | 635,70 | |||
| 2 | 635,70 | |||
| 23.05.2025 | 14:48:08,639 | 3 | 635,20 | |
| 3 | 635,20 | |||
| 3 | 635,20 | |||
| 23.05.2025 | 14:47:34,372 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 23.05.2025 | 14:47:12,111 | 25 | 635,90 | |
| 25 | 635,90 | |||
| 25 | 635,90 | |||
| 23.05.2025 | 14:47:11,601 | 9 | 636,10 | |
| 9 | 636,10 | |||
| 9 | 636,10 | |||
| 23.05.2025 | 14:47:04,409 | 2 | 636,00 | |
| 2 | 636,00 | |||
| 2 | 636,00 | |||
| 23.05.2025 | 14:46:55,192 | 25 | 636,10 | |
| 25 | 636,10 | |||
| 25 | 636,10 | |||
| 23.05.2025 | 14:46:31,165 | 34 | 637,00 | |
| 34 | 637,00 | |||
| 34 | 637,00 | |||
| 23.05.2025 | 14:45:56,225 | 5 | 637,60 | |
| 5 | 637,60 | |||
| 5 | 637,60 | |||
| 23.05.2025 | 14:44:21,855 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 23.05.2025 | 14:43:53,880 | 15 | 636,90 | |
| 15 | 636,90 | |||
| 15 | 636,90 | |||
| 23.05.2025 | 14:43:10,677 | 15 | 637,00 | |
| 15 | 637,00 | |||
| 15 | 637,00 | |||
| 23.05.2025 | 14:43:10,623 | 8 | 637,00 | |
| 8 | 637,00 | |||
| 8 | 637,00 | |||
| 23.05.2025 | 14:42:49,365 | 50 | 636,90 | |
| 50 | 636,90 | |||
| 50 | 636,90 | |||
| 23.05.2025 | 14:42:14,837 | 10 | 637,00 | |
| 10 | 637,00 | |||
| 10 | 637,00 | |||
| 23.05.2025 | 14:41:50,458 | 18 | 637,10 | |
| 18 | 637,10 | |||
| 18 | 637,10 | |||
| 23.05.2025 | 14:39:58,419 | 2 | 637,00 | |
| 2 | 637,00 | |||
| 2 | 637,00 | |||
| 23.05.2025 | 14:39:53,621 | 2 | 636,70 | |
| 2 | 636,70 | |||
| 2 | 636,70 | |||
| 23.05.2025 | 14:39:20,051 | 38 | 636,20 | |
| 38 | 636,20 | |||
| 38 | 636,20 | |||
| 23.05.2025 | 14:38:38,131 | 8 | 636,90 | |
| 8 | 636,90 | |||
| 8 | 636,90 | |||
| 23.05.2025 | 14:37:47,092 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 23.05.2025 | 14:37:27,975 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 23.05.2025 | 14:37:03,876 | 4 | 636,00 | |
| 4 | 636,00 | |||
| 4 | 636,00 | |||
| 23.05.2025 | 14:36:46,789 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 23.05.2025 | 14:36:39,833 | 2 | 636,70 | |
| 2 | 636,70 | |||
| 2 | 636,70 | |||
| 23.05.2025 | 14:35:54,147 | 14 | 638,70 | |
| 14 | 638,70 | |||
| 14 | 638,70 | |||
| 23.05.2025 | 14:35:08,373 | 2 | 638,20 | |
| 2 | 638,20 | |||
| 2 | 638,20 | |||
| 23.05.2025 | 14:35:01,330 | 5 | 638,30 | |
| 5 | 638,30 | |||
| 5 | 638,30 | |||
| 23.05.2025 | 14:34:51,285 | 1 | 638,40 | |
| 1 | 638,40 | |||
| 1 | 638,40 | |||
| 23.05.2025 | 14:34:28,529 | 1 | 638,10 | |
| 1 | 638,10 | |||
| 1 | 638,10 | |||
| 23.05.2025 | 14:33:59,173 | 1 | 637,40 | |
| 1 | 637,40 | |||
| 1 | 637,40 | |||
| 23.05.2025 | 14:33:37,031 | 1 | 637,60 | |
| 1 | 637,60 | |||
| 1 | 637,60 | |||
| 23.05.2025 | 14:32:36,156 | 1 | 638,10 | |
| 1 | 638,10 | |||
| 1 | 638,10 | |||
| 23.05.2025 | 14:32:27,910 | 2 | 638,80 | |
| 2 | 638,80 | |||
| 2 | 638,80 | |||
| 23.05.2025 | 14:32:11,081 | 8 | 638,40 | |
| 8 | 638,40 | |||
| 8 | 638,40 | |||
| 23.05.2025 | 14:32:07,907 | 5 | 638,30 | |
| 4 | 638,30 | |||
| 5 | 638,30 | |||
| 1 | 638,30 | |||
| 23.05.2025 | 14:31:12,172 | 100 | 639,00 | |
| 100 | 639,00 | |||
| 100 | 639,00 | |||
| 23.05.2025 | 14:31:04,415 | 3 | 638,30 | |
| 3 | 638,30 | |||
| 3 | 638,30 | |||
| 23.05.2025 | 14:30:23,175 | 1 | 638,20 | |
| 1 | 638,20 | |||
| 1 | 638,20 | |||
| 23.05.2025 | 14:30:18,627 | 1 | 638,30 | |
| 1 | 638,30 | |||
| 1 | 638,30 | |||
| 23.05.2025 | 14:30:13,495 | 5 | 638,40 | |
| 5 | 638,40 | |||
| 5 | 638,40 | |||
| 23.05.2025 | 14:30:02,663 | 30 | 638,00 | |
| 30 | 638,00 | |||
| 30 | 638,00 | |||
| 23.05.2025 | 14:29:17,937 | 5 | 638,20 | |
| 5 | 638,20 | |||
| 5 | 638,20 | |||
| 23.05.2025 | 14:29:08,955 | 20 | 638,00 | |
| 20 | 638,00 | |||
| 20 | 638,00 | |||
| 23.05.2025 | 14:28:45,219 | 2 | 637,50 | |
| 2 | 637,50 | |||
| 2 | 637,50 | |||
| 23.05.2025 | 14:28:40,944 | 10 | 637,00 | |
| 10 | 637,00 | |||
| 10 | 637,00 | |||
| 23.05.2025 | 14:28:40,526 | 3 | 637,30 | |
| 3 | 637,30 | |||
| 3 | 637,30 | |||
| 23.05.2025 | 14:28:38,772 | 10 | 637,30 | |
| 10 | 637,30 | |||
| 10 | 637,30 | |||
| 23.05.2025 | 14:28:26,044 | 25 | 637,00 | |
| 25 | 637,00 | |||
| 25 | 637,00 | |||
| 23.05.2025 | 14:28:19,200 | 4 | 636,60 | |
| 4 | 636,60 | |||
| 4 | 636,60 | |||
| 23.05.2025 | 14:28:09,976 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 23.05.2025 | 14:28:08,569 | 5 | 636,60 | |
| 5 | 636,60 | |||
| 5 | 636,60 | |||
| 23.05.2025 | 14:27:59,195 | 12 | 635,80 | |
| 12 | 635,80 | |||
| 12 | 635,80 | |||
| 23.05.2025 | 14:27:50,455 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 23.05.2025 | 14:27:49,749 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 23.05.2025 | 14:27:08,393 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 23.05.2025 | 14:26:27,063 | 3 | 636,90 | |
| 3 | 636,90 | |||
| 3 | 636,90 | |||
| 23.05.2025 | 14:26:14,173 | 1 | 637,10 | |
| 1 | 637,10 | |||
| 1 | 637,10 | |||
| 23.05.2025 | 14:26:13,324 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 23.05.2025 | 14:26:01,261 | 15 | 636,90 | |
| 15 | 636,90 | |||
| 15 | 636,90 | |||
| 23.05.2025 | 14:25:39,828 | 10 | 636,40 | |
| 10 | 636,40 | |||
| 10 | 636,40 | |||
| 23.05.2025 | 14:25:38,756 | 3 | 636,50 | |
| 3 | 636,50 | |||
| 3 | 636,50 | |||
| 23.05.2025 | 14:25:30,869 | 20 | 637,00 | |
| 20 | 637,00 | |||
| 20 | 637,00 | |||
| 23.05.2025 | 14:25:30,000 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 23.05.2025 | 14:25:13,270 | 76 | 636,20 | |
| 76 | 636,20 | |||
| 76 | 636,20 | |||
| 23.05.2025 | 14:25:07,548 | 100 | 636,20 | |
| 100 | 636,20 | |||
| 100 | 636,20 | |||
| 23.05.2025 | 14:24:49,960 | 2 | 636,00 | |
| 2 | 636,00 | |||
| 2 | 636,00 | |||
| 23.05.2025 | 14:24:42,153 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 23.05.2025 | 14:24:33,898 | 7 | 635,70 | |
| 7 | 635,70 | |||
| 7 | 635,70 | |||
| 23.05.2025 | 14:24:31,824 | 30 | 635,50 | |
| 30 | 635,50 | |||
| 30 | 635,50 | |||
| 23.05.2025 | 14:24:25,359 | 4 | 635,20 | |
| 4 | 635,20 | |||
| 4 | 635,20 | |||
| 23.05.2025 | 14:24:14,042 | 4 | 635,00 | |
| 4 | 635,00 | |||
| 4 | 635,00 | |||
| 23.05.2025 | 14:24:04,518 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 23.05.2025 | 14:24:03,979 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 23.05.2025 | 14:23:46,060 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 23.05.2025 | 14:23:40,172 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 23.05.2025 | 14:23:35,943 | 10 | 636,50 | |
| 10 | 636,50 | |||
| 10 | 636,50 | |||
| 23.05.2025 | 14:23:34,480 | 33 | 636,50 | |
| 33 | 636,50 | |||
| 33 | 636,50 | |||
| 23.05.2025 | 14:23:27,463 | 15 | 636,60 | |
| 15 | 636,60 | |||
| 15 | 636,60 | |||
| 23.05.2025 | 14:23:09,597 | 4 | 635,00 | |
| 4 | 635,00 | |||
| 4 | 635,00 | |||
| 23.05.2025 | 14:23:07,685 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 23.05.2025 | 14:23:01,998 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 23.05.2025 | 14:22:54,905 | 10 | 635,70 | |
| 10 | 635,70 | |||
| 10 | 635,70 | |||
| 23.05.2025 | 14:22:40,367 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 23.05.2025 | 14:22:27,546 | 3 | 636,30 | |
| 3 | 636,30 | |||
| 3 | 636,30 | |||
| 23.05.2025 | 14:22:16,781 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 23.05.2025 | 14:22:04,362 | 10 | 635,80 | |
| 10 | 635,80 | |||
| 10 | 635,80 | |||
| 23.05.2025 | 14:21:56,038 | 25 | 635,80 | |
| 25 | 635,80 | |||
| 25 | 635,80 | |||
| 23.05.2025 | 14:21:45,244 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 23.05.2025 | 14:21:25,576 | 5 | 636,60 | |
| 5 | 636,60 | |||
| 5 | 636,60 | |||
| 23.05.2025 | 14:21:24,914 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 23.05.2025 | 14:21:14,258 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 23.05.2025 | 14:21:09,803 | 2 | 636,50 | |
| 2 | 636,50 | |||
| 2 | 636,50 | |||
| 23.05.2025 | 14:21:09,425 | 16 | 636,80 | |
| 16 | 636,80 | |||
| 16 | 636,80 | |||
| 23.05.2025 | 14:20:26,739 | 5 | 636,50 | |
| 5 | 636,50 | |||
| 5 | 636,50 | |||
| 23.05.2025 | 14:20:14,361 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 23.05.2025 | 14:19:44,784 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 23.05.2025 | 14:19:06,405 | 10 | 635,00 | |
| 10 | 635,00 | |||
| 10 | 635,00 | |||
| 23.05.2025 | 14:19:03,433 | 2 | 635,10 | |
| 2 | 635,10 | |||
| 2 | 635,10 | |||
| 23.05.2025 | 14:18:39,292 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 23.05.2025 | 14:18:32,654 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 23.05.2025 | 14:18:28,476 | 7 | 635,90 | |
| 7 | 635,90 | |||
| 7 | 635,90 | |||
| 23.05.2025 | 14:18:24,697 | 5 | 635,90 | |
| 5 | 635,90 | |||
| 5 | 635,90 | |||
| 23.05.2025 | 14:18:15,999 | 10 | 636,00 | |
| 10 | 636,00 | |||
| 10 | 636,00 | |||
| 23.05.2025 | 14:17:56,894 | 2 | 636,30 | |
| 2 | 636,30 | |||
| 2 | 636,30 | |||
| 23.05.2025 | 14:17:45,935 | 5 | 636,30 | |
| 5 | 636,30 | |||
| 5 | 636,30 | |||
| 23.05.2025 | 14:17:37,226 | 5 | 636,80 | |
| 5 | 636,80 | |||
| 5 | 636,80 | |||
| 23.05.2025 | 14:17:33,459 | 15 | 637,00 | |
| 15 | 637,00 | |||
| 15 | 637,00 | |||
| 23.05.2025 | 14:16:57,601 | 2 | 634,50 | |
| 2 | 634,50 | |||
| 2 | 634,50 | |||
| 23.05.2025 | 14:16:52,825 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 23.05.2025 | 14:16:22,464 | 2 | 633,50 | |
| 2 | 633,50 | |||
| 2 | 633,50 | |||
| 23.05.2025 | 14:16:08,725 | 8 | 632,90 | |
| 8 | 632,90 | |||
| 8 | 632,90 | |||
| 23.05.2025 | 14:16:02,513 | 100 | 632,90 | |
| 100 | 632,90 | |||
| 97 | 632,90 | |||
| 3 | 632,90 | |||
| 23.05.2025 | 14:15:56,560 | 10 | 633,70 | |
| 10 | 633,70 | |||
| 10 | 633,70 | |||
| 23.05.2025 | 14:15:48,157 | 6 | 634,50 | |
| 6 | 634,50 | |||
| 6 | 634,50 | |||
| 23.05.2025 | 14:14:56,506 | 2 | 634,00 | |
| 2 | 634,00 | |||
| 2 | 634,00 | |||
| 23.05.2025 | 14:14:50,494 | 71 | 634,00 | |
| 71 | 634,00 | |||
| 71 | 634,00 | |||
| 23.05.2025 | 14:14:24,022 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 23.05.2025 | 14:14:11,862 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 23.05.2025 | 14:13:56,337 | 2 | 632,60 | |
| 2 | 632,60 | |||
| 2 | 632,60 | |||
| 23.05.2025 | 14:13:54,282 | 10 | 633,00 | |
| 10 | 633,00 | |||
| 10 | 633,00 | |||
| 23.05.2025 | 14:13:24,388 | 2 | 633,60 | |
| 2 | 633,60 | |||
| 2 | 633,60 | |||
| 23.05.2025 | 14:13:15,596 | 20 | 633,50 | |
| 20 | 633,50 | |||
| 20 | 633,50 | |||
| 23.05.2025 | 14:13:05,263 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 23.05.2025 | 14:12:58,321 | 20 | 633,80 | |
| 20 | 633,80 | |||
| 20 | 633,80 | |||
| 23.05.2025 | 14:12:44,966 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 23.05.2025 | 14:12:38,056 | 10 | 633,90 | |
| 10 | 633,90 | |||
| 10 | 633,90 | |||
| 23.05.2025 | 14:12:09,937 | 8 | 634,00 | |
| 8 | 634,00 | |||
| 8 | 634,00 | |||
| 23.05.2025 | 14:12:09,903 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 23.05.2025 | 14:12:09,794 | 2 | 633,90 | |
| 2 | 633,90 | |||
| 2 | 633,90 | |||
| 23.05.2025 | 14:12:09,681 | 4 | 633,90 | |
| 4 | 633,90 | |||
| 4 | 633,90 | |||
| 23.05.2025 | 14:11:47,178 | 6 | 634,60 | |
| 6 | 634,60 | |||
| 6 | 634,60 | |||
| 23.05.2025 | 14:11:32,924 | 28 | 635,60 | |
| 28 | 635,60 | |||
| 28 | 635,60 | |||
| 23.05.2025 | 14:11:14,367 | 9 | 634,90 | |
| 9 | 634,90 | |||
| 9 | 634,90 | |||
| 23.05.2025 | 14:11:04,628 | 3 | 634,70 | |
| 3 | 634,70 | |||
| 3 | 634,70 | |||
| 23.05.2025 | 14:10:36,433 | 2 | 634,80 | |
| 2 | 634,80 | |||
| 2 | 634,80 | |||
| 23.05.2025 | 14:10:05,227 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 23.05.2025 | 14:09:51,826 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 23.05.2025 | 14:09:32,498 | 6 | 635,90 | |
| 6 | 635,90 | |||
| 6 | 635,90 | |||
| 23.05.2025 | 14:09:27,884 | 4 | 635,90 | |
| 4 | 635,90 | |||
| 4 | 635,90 | |||
| 23.05.2025 | 14:09:23,572 | 14 | 636,50 | |
| 14 | 636,50 | |||
| 14 | 636,50 | |||
| 23.05.2025 | 14:09:14,980 | 40 | 635,90 | |
| 40 | 635,90 | |||
| 40 | 635,90 | |||
| 23.05.2025 | 14:08:47,611 | 4 | 635,70 | |
| 4 | 635,70 | |||
| 4 | 635,70 | |||
| 23.05.2025 | 14:08:07,554 | 35 | 634,00 | |
| 35 | 634,00 | |||
| 35 | 634,00 | |||
| 23.05.2025 | 14:08:01,006 | 4 | 633,90 | |
| 4 | 633,90 | |||
| 4 | 633,90 | |||
| 23.05.2025 | 14:07:45,209 | 10 | 634,00 | |
| 10 | 634,00 | |||
| 10 | 634,00 | |||
| 23.05.2025 | 14:07:43,993 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 23.05.2025 | 14:07:43,189 | 7 | 634,50 | |
| 7 | 634,50 | |||
| 7 | 634,50 | |||
| 23.05.2025 | 14:07:32,115 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 23.05.2025 | 14:07:09,463 | 17 | 635,00 | |
| 17 | 635,00 | |||
| 17 | 635,00 | |||
| 23.05.2025 | 14:06:57,589 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 23.05.2025 | 14:06:47,438 | 5 | 634,00 | |
| 5 | 634,00 | |||
| 5 | 634,00 | |||
| 23.05.2025 | 14:06:44,012 | 25 | 634,20 | |
| 25 | 634,20 | |||
| 25 | 634,20 | |||
| 23.05.2025 | 14:06:10,859 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 23.05.2025 | 14:06:10,435 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 23.05.2025 | 14:06:09,018 | 25 | 633,00 | |
| 25 | 633,00 | |||
| 25 | 633,00 | |||
| 23.05.2025 | 14:06:08,221 | 9 | 633,40 | |
| 9 | 633,40 | |||
| 9 | 633,40 | |||
| 23.05.2025 | 14:06:06,361 | 30 | 634,00 | |
| 30 | 634,00 | |||
| 30 | 634,00 | |||
| 23.05.2025 | 14:06:00,846 | 3 | 634,80 | |
| 3 | 634,80 | |||
| 3 | 634,80 | |||
| 23.05.2025 | 14:05:50,700 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 23.05.2025 | 14:05:43,965 | 2 | 634,70 | |
| 2 | 634,70 | |||
| 2 | 634,70 | |||
| 23.05.2025 | 14:05:33,346 | 3 | 635,00 | |
| 3 | 635,00 | |||
| 3 | 635,00 | |||
| 23.05.2025 | 14:05:31,997 | 2 | 635,20 | |
| 2 | 635,20 | |||
| 2 | 635,20 | |||
| 23.05.2025 | 14:05:28,686 | 50 | 635,00 | |
| 50 | 635,00 | |||
| 50 | 635,00 | |||
| 23.05.2025 | 14:05:16,379 | 64 | 635,00 | |
| 64 | 635,00 | |||
| 64 | 635,00 | |||
| 23.05.2025 | 14:05:14,287 | 2 | 635,60 | |
| 2 | 635,60 | |||
| 2 | 635,60 | |||
| 23.05.2025 | 14:05:11,349 | 100 | 635,60 | |
| 2 | 635,60 | |||
| 100 | 635,60 | |||
| 98 | 635,60 | |||
| 23.05.2025 | 14:04:59,877 | 100 | 635,60 | |
| 100 | 635,60 | |||
| 100 | 635,60 | |||
| 23.05.2025 | 14:04:50,508 | 12 | 635,60 | |
| 12 | 635,60 | |||
| 12 | 635,60 | |||
| 23.05.2025 | 14:04:34,783 | 3 | 634,60 | |
| 3 | 634,60 | |||
| 3 | 634,60 | |||
| 23.05.2025 | 14:04:22,426 | 5 | 635,20 | |
| 5 | 635,20 | |||
| 5 | 635,20 | |||
| 23.05.2025 | 14:03:46,626 | 5 | 634,30 | |
| 5 | 634,30 | |||
| 5 | 634,30 | |||
| 23.05.2025 | 14:03:42,873 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 23.05.2025 | 14:03:41,861 | 12 | 634,00 | |
| 12 | 634,00 | |||
| 10 | 634,00 | |||
| 2 | 634,00 | |||
| 23.05.2025 | 14:03:35,628 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 23.05.2025 | 14:03:27,907 | 25 | 634,70 | |
| 25 | 634,70 | |||
| 25 | 634,70 | |||
| 23.05.2025 | 14:03:25,586 | 33 | 634,70 | |
| 15 | 634,70 | |||
| 33 | 634,70 | |||
| 18 | 634,70 | |||
| 23.05.2025 | 14:03:21,911 | 100 | 634,70 | |
| 95 | 634,70 | |||
| 2 | 634,70 | |||
| 3 | 634,70 | |||
| 100 | 634,70 | |||
| 23.05.2025 | 14:03:21,803 | 14 | 635,00 | |
| 10 | 635,00 | |||
| 14 | 635,00 | |||
| 1 | 635,00 | |||
| 3 | 635,00 | |||
| 23.05.2025 | 14:03:13,469 | 5 | 635,50 | |
| 5 | 635,50 | |||
| 5 | 635,50 | |||
| 23.05.2025 | 14:02:30,807 | 15 | 637,50 | |
| 15 | 637,50 | |||
| 15 | 637,50 | |||
| 23.05.2025 | 14:02:28,364 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 23.05.2025 | 14:02:28,271 | 3 | 636,90 | |
| 3 | 636,90 | |||
| 3 | 636,90 | |||
| 23.05.2025 | 14:02:14,694 | 10 | 637,30 | |
| 10 | 637,30 | |||
| 10 | 637,30 | |||
| 23.05.2025 | 14:02:14,060 | 8 | 637,30 | |
| 8 | 637,30 | |||
| 8 | 637,30 | |||
| 23.05.2025 | 14:01:51,030 | 15 | 637,40 | |
| 15 | 637,40 | |||
| 15 | 637,40 | |||
| 23.05.2025 | 14:01:38,071 | 5 | 638,00 | |
| 5 | 638,00 | |||
| 5 | 638,00 | |||
| 23.05.2025 | 14:01:30,302 | 3 | 637,20 | |
| 3 | 637,20 | |||
| 3 | 637,20 | |||
| 23.05.2025 | 14:01:27,047 | 14 | 636,40 | |
| 14 | 636,40 | |||
| 14 | 636,40 | |||
| 23.05.2025 | 14:01:11,045 | 2 | 635,10 | |
| 2 | 635,10 | |||
| 2 | 635,10 | |||
| 23.05.2025 | 14:01:09,462 | 3 | 635,10 | |
| 3 | 635,10 | |||
| 3 | 635,10 | |||
| 23.05.2025 | 14:01:03,018 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 23.05.2025 | 14:00:53,670 | 10 | 636,80 | |
| 10 | 636,80 | |||
| 10 | 636,80 | |||
| 23.05.2025 | 14:00:45,819 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 23.05.2025 | 14:00:41,857 | 25 | 636,40 | |
| 25 | 636,40 | |||
| 25 | 636,40 | |||
| 23.05.2025 | 14:00:15,072 | 93 | 636,00 | |
| 93 | 636,00 | |||
| 93 | 636,00 | |||
| 23.05.2025 | 14:00:06,338 | 107 | 636,00 | |
| 7 | 636,00 | |||
| 107 | 636,00 | |||
| 100 | 636,00 | |||
| 23.05.2025 | 14:00:05,579 | 100 | 637,00 | |
| 100 | 637,00 | |||
| 100 | 637,00 | |||
| 23.05.2025 | 14:00:01,250 | 100 | 637,00 | |
| 100 | 637,00 | |||
| 100 | 637,00 | |||
| 23.05.2025 | 13:59:02,833 | 100 | 638,30 | |
| 100 | 638,30 | |||
| 100 | 638,30 | |||
| 23.05.2025 | 13:58:51,313 | 80 | 638,40 | |
| 80 | 638,40 | |||
| 80 | 638,40 | |||
| 23.05.2025 | 13:58:45,288 | 100 | 638,50 | |
| 100 | 638,50 | |||
| 100 | 638,50 | |||
| 23.05.2025 | 13:58:42,205 | 3 | 638,40 | |
| 3 | 638,40 | |||
| 3 | 638,40 | |||
| 23.05.2025 | 13:58:18,944 | 40 | 639,00 | |
| 40 | 639,00 | |||
| 40 | 639,00 | |||
| 23.05.2025 | 13:58:01,943 | 10 | 638,10 | |
| 10 | 638,10 | |||
| 10 | 638,10 | |||
| 23.05.2025 | 13:57:49,545 | 10 | 638,60 | |
| 10 | 638,60 | |||
| 10 | 638,60 | |||
| 23.05.2025 | 13:57:14,704 | 100 | 638,80 | |
| 100 | 638,80 | |||
| 100 | 638,80 | |||
| 23.05.2025 | 13:57:10,520 | 1 | 638,60 | |
| 1 | 638,60 | |||
| 1 | 638,60 | |||
| 23.05.2025 | 13:57:09,847 | 5 | 638,40 | |
| 5 | 638,40 | |||
| 5 | 638,40 | |||
| 23.05.2025 | 13:56:41,080 | 1 | 638,60 | |
| 1 | 638,60 | |||
| 1 | 638,60 | |||
| 23.05.2025 | 13:56:30,725 | 100 | 639,00 | |
| 100 | 639,00 | |||
| 100 | 639,00 | |||
| 23.05.2025 | 13:56:28,119 | 1 | 639,10 | |
| 1 | 639,10 | |||
| 1 | 639,10 | |||
| 23.05.2025 | 13:55:28,561 | 22 | 640,10 | |
| 22 | 640,10 | |||
| 22 | 640,10 | |||
| 23.05.2025 | 13:55:26,971 | 6 | 640,80 | |
| 6 | 640,80 | |||
| 6 | 640,80 | |||
| 23.05.2025 | 13:55:23,690 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 23.05.2025 | 13:55:21,266 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 23.05.2025 | 13:54:38,550 | 10 | 641,00 | |
| 10 | 641,00 | |||
| 10 | 641,00 | |||
| 23.05.2025 | 13:54:33,570 | 5 | 640,80 | |
| 5 | 640,80 | |||
| 5 | 640,80 | |||
| 23.05.2025 | 13:53:24,357 | 8 | 638,60 | |
| 8 | 638,60 | |||
| 8 | 638,60 | |||
| 23.05.2025 | 13:53:09,332 | 10 | 638,90 | |
| 10 | 638,90 | |||
| 10 | 638,90 | |||
| 23.05.2025 | 13:53:05,021 | 10 | 639,50 | |
| 10 | 639,50 | |||
| 10 | 639,50 | |||
| 23.05.2025 | 13:52:58,302 | 50 | 639,00 | |
| 50 | 639,00 | |||
| 50 | 639,00 | |||
| 23.05.2025 | 13:52:42,876 | 100 | 638,80 | |
| 100 | 638,80 | |||
| 100 | 638,80 | |||
| 23.05.2025 | 13:52:38,230 | 10 | 638,40 | |
| 10 | 638,40 | |||
| 10 | 638,40 | |||
| 23.05.2025 | 13:52:36,241 | 7 | 638,10 | |
| 7 | 638,10 | |||
| 7 | 638,10 | |||
| 23.05.2025 | 13:52:34,701 | 3 | 638,60 | |
| 3 | 638,60 | |||
| 3 | 638,60 | |||
| 23.05.2025 | 13:52:17,945 | 3 | 640,20 | |
| 3 | 640,20 | |||
| 3 | 640,20 | |||
| 23.05.2025 | 13:52:17,574 | 6 | 640,20 | |
| 6 | 640,20 | |||
| 6 | 640,20 | |||
| 23.05.2025 | 13:52:14,203 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 23.05.2025 | 13:52:08,026 | 18 | 640,50 | |
| 18 | 640,50 | |||
| 18 | 640,50 | |||
| 23.05.2025 | 13:52:04,416 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 23.05.2025 | 13:51:43,709 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00