MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
469
1510,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 08:52:11,292 | 40 | 1 457,00 | |
| 39 | 1 457,00 | |||
| 40 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 16.07.2024 | 08:51:35,322 | 30 | 1 460,50 | |
| 30 | 1 460,50 | |||
| 30 | 1 460,50 | |||
| 16.07.2024 | 08:51:32,130 | 40 | 1 461,00 | |
| 5 | 1 461,00 | |||
| 35 | 1 461,00 | |||
| 40 | 1 461,00 | |||
| 16.07.2024 | 08:51:32,005 | 4 | 1 461,00 | |
| 4 | 1 461,00 | |||
| 4 | 1 461,00 | |||
| 16.07.2024 | 08:50:33,965 | 50 | 1 470,00 | |
| 50 | 1 470,00 | |||
| 50 | 1 470,00 | |||
| 16.07.2024 | 08:50:32,150 | 10 | 1 471,00 | |
| 10 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 16.07.2024 | 08:50:15,046 | 150 | 1 470,50 | |
| 10 | 1 470,50 | |||
| 140 | 1 470,50 | |||
| 150 | 1 470,50 | |||
| 16.07.2024 | 08:49:13,756 | 50 | 1 475,00 | |
| 50 | 1 475,00 | |||
| 50 | 1 475,00 | |||
| 16.07.2024 | 08:49:12,062 | 150 | 1 470,50 | |
| 150 | 1 470,50 | |||
| 145 | 1 470,50 | |||
| 5 | 1 470,50 | |||
| 16.07.2024 | 08:48:55,426 | 50 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 50 | 1 473,00 | |||
| 40 | 1 473,00 | |||
| 16.07.2024 | 08:45:33,032 | 5 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 16.07.2024 | 08:43:15,725 | 10 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 16.07.2024 | 08:40:59,767 | 10 | 1 474,00 | |
| 10 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 16.07.2024 | 08:40:12,251 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.07.2024 | 08:40:09,666 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.07.2024 | 08:37:43,814 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.07.2024 | 08:37:40,261 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 16.07.2024 | 08:37:38,816 | 4 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 16.07.2024 | 08:35:33,707 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.07.2024 | 08:35:25,994 | 2 | 1 483,50 | |
| 2 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 16.07.2024 | 08:32:36,525 | 10 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 16.07.2024 | 08:32:33,744 | 25 | 1 476,50 | |
| 25 | 1 476,50 | |||
| 25 | 1 476,50 | |||
| 16.07.2024 | 08:32:31,996 | 10 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 16.07.2024 | 08:32:14,589 | 150 | 1 480,50 | |
| 150 | 1 480,50 | |||
| 150 | 1 480,50 | |||
| 16.07.2024 | 08:31:26,079 | 3 | 1 488,50 | |
| 3 | 1 488,50 | |||
| 3 | 1 488,50 | |||
| 16.07.2024 | 08:29:35,159 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 16.07.2024 | 08:28:24,232 | 80 | 1 488,50 | |
| 80 | 1 488,50 | |||
| 80 | 1 488,50 | |||
| 16.07.2024 | 08:28:23,011 | 50 | 1 485,00 | |
| 50 | 1 485,00 | |||
| 50 | 1 485,00 | |||
| 16.07.2024 | 08:27:57,765 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 16.07.2024 | 08:26:56,816 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 16.07.2024 | 08:26:53,803 | 10 | 1 488,50 | |
| 10 | 1 488,50 | |||
| 10 | 1 488,50 | |||
| 16.07.2024 | 08:26:33,589 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.07.2024 | 08:25:23,127 | 12 | 1 488,50 | |
| 12 | 1 488,50 | |||
| 12 | 1 488,50 | |||
| 16.07.2024 | 08:22:56,607 | 63 | 1 476,00 | |
| 50 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 63 | 1 476,00 | |||
| 16.07.2024 | 08:20:27,526 | 4 | 1 482,50 | |
| 4 | 1 482,50 | |||
| 4 | 1 482,50 | |||
| 16.07.2024 | 08:17:38,748 | 45 | 1 481,50 | |
| 5 | 1 481,50 | |||
| 40 | 1 481,50 | |||
| 45 | 1 481,50 | |||
| 16.07.2024 | 08:13:00,104 | 2 | 1 492,50 | |
| 2 | 1 492,50 | |||
| 2 | 1 492,50 | |||
| 16.07.2024 | 08:12:44,979 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.07.2024 | 08:10:52,545 | 10 | 1 489,50 | |
| 10 | 1 489,50 | |||
| 10 | 1 489,50 | |||
| 16.07.2024 | 08:09:02,557 | 51 | 1 489,50 | |
| 50 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 6 | 1 489,50 | |||
| 45 | 1 489,50 | |||
| 16.07.2024 | 08:07:47,932 | 50 | 1 483,00 | |
| 5 | 1 483,00 | |||
| 50 | 1 483,00 | |||
| 45 | 1 483,00 | |||
| 16.07.2024 | 08:06:27,136 | 10 | 1 489,50 | |
| 10 | 1 489,50 | |||
| 10 | 1 489,50 | |||
| 16.07.2024 | 08:03:52,875 | 45 | 1 490,00 | |
| 2 | 1 490,00 | |||
| 45 | 1 490,00 | |||
| 43 | 1 490,00 | |||
| 16.07.2024 | 08:02:50,478 | 100 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 60 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 8 | 1 480,00 | |||
| 50 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 50 | 1 480,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 17:41:23
Letzte Aktualisierung:
16.07.2024 @ 17:41:23