Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
445
1090
382,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 10:25:30,739 | 40 | 383,95 | |
| 40 | 383,95 | |||
| 40 | 383,95 | |||
| 25.02.2025 | 10:25:24,093 | 254 | 383,90 | |
| 13 | 383,90 | |||
| 241 | 383,90 | |||
| 3 | 383,90 | |||
| 250 | 383,90 | |||
| 1 | 383,90 | |||
| 25.02.2025 | 10:24:07,394 | 300 | 383,90 | |
| 300 | 383,90 | |||
| 300 | 383,90 | |||
| 25.02.2025 | 10:23:41,708 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 25.02.2025 | 10:23:10,277 | 3 | 383,95 | |
| 3 | 383,95 | |||
| 3 | 383,95 | |||
| 25.02.2025 | 10:23:01,648 | 35 | 383,80 | |
| 35 | 383,80 | |||
| 35 | 383,80 | |||
| 25.02.2025 | 10:22:24,537 | 12 | 383,80 | |
| 12 | 383,80 | |||
| 12 | 383,80 | |||
| 25.02.2025 | 10:21:51,109 | 4 | 383,95 | |
| 4 | 383,95 | |||
| 4 | 383,95 | |||
| 25.02.2025 | 10:21:41,372 | 88 | 383,65 | |
| 88 | 383,65 | |||
| 78 | 383,65 | |||
| 5 | 383,65 | |||
| 5 | 383,65 | |||
| 25.02.2025 | 10:20:57,253 | 300 | 383,85 | |
| 300 | 383,85 | |||
| 300 | 383,85 | |||
| 25.02.2025 | 10:20:53,037 | 300 | 383,85 | |
| 300 | 383,85 | |||
| 300 | 383,85 | |||
| 25.02.2025 | 10:20:46,654 | 4 | 384,10 | |
| 4 | 384,10 | |||
| 4 | 384,10 | |||
| 25.02.2025 | 10:20:45,849 | 153 | 384,10 | |
| 153 | 384,10 | |||
| 153 | 384,10 | |||
| 25.02.2025 | 10:20:45,302 | 19 | 384,10 | |
| 13 | 384,10 | |||
| 19 | 384,10 | |||
| 6 | 384,10 | |||
| 25.02.2025 | 10:20:22,583 | 32 | 384,00 | |
| 7 | 384,00 | |||
| 32 | 384,00 | |||
| 25 | 384,00 | |||
| 25.02.2025 | 10:19:38,554 | 7 | 384,15 | |
| 7 | 384,15 | |||
| 7 | 384,15 | |||
| 25.02.2025 | 10:19:34,305 | 3 | 384,05 | |
| 3 | 384,05 | |||
| 3 | 384,05 | |||
| 25.02.2025 | 10:19:26,785 | 5 | 384,20 | |
| 5 | 384,20 | |||
| 5 | 384,20 | |||
| 25.02.2025 | 10:18:12,831 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 25.02.2025 | 10:17:54,651 | 10 | 384,35 | |
| 10 | 384,35 | |||
| 10 | 384,35 | |||
| 25.02.2025 | 10:17:31,004 | 2 | 384,55 | |
| 2 | 384,55 | |||
| 2 | 384,55 | |||
| 25.02.2025 | 10:16:12,658 | 3 | 384,35 | |
| 3 | 384,35 | |||
| 3 | 384,35 | |||
| 25.02.2025 | 10:16:03,774 | 5 | 384,55 | |
| 5 | 384,55 | |||
| 5 | 384,55 | |||
| 25.02.2025 | 10:15:38,743 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 25.02.2025 | 10:15:05,695 | 3 | 384,35 | |
| 3 | 384,35 | |||
| 3 | 384,35 | |||
| 25.02.2025 | 10:14:38,087 | 2 | 384,70 | |
| 2 | 384,70 | |||
| 2 | 384,70 | |||
| 25.02.2025 | 10:14:13,712 | 15 | 384,40 | |
| 15 | 384,40 | |||
| 15 | 384,40 | |||
| 25.02.2025 | 10:13:19,256 | 30 | 384,20 | |
| 30 | 384,20 | |||
| 30 | 384,20 | |||
| 25.02.2025 | 10:13:13,101 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 25.02.2025 | 10:12:56,354 | 2 | 384,45 | |
| 2 | 384,45 | |||
| 2 | 384,45 | |||
| 25.02.2025 | 10:12:44,256 | 50 | 384,25 | |
| 50 | 384,25 | |||
| 50 | 384,25 | |||
| 25.02.2025 | 10:12:14,600 | 3 | 384,05 | |
| 3 | 384,05 | |||
| 3 | 384,05 | |||
| 25.02.2025 | 10:11:49,162 | 1 | 384,10 | |
| 1 | 384,10 | |||
| 1 | 384,10 | |||
| 25.02.2025 | 10:11:14,655 | 7 | 384,05 | |
| 7 | 384,05 | |||
| 7 | 384,05 | |||
| 25.02.2025 | 10:11:11,308 | 2 | 384,05 | |
| 2 | 384,05 | |||
| 2 | 384,05 | |||
| 25.02.2025 | 10:10:43,625 | 5 | 384,05 | |
| 5 | 384,05 | |||
| 5 | 384,05 | |||
| 25.02.2025 | 10:10:25,804 | 7 | 384,20 | |
| 7 | 384,20 | |||
| 7 | 384,20 | |||
| 25.02.2025 | 10:09:37,470 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 25.02.2025 | 10:09:36,727 | 3 | 383,95 | |
| 3 | 383,95 | |||
| 3 | 383,95 | |||
| 25.02.2025 | 10:09:04,859 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 25.02.2025 | 10:08:53,455 | 55 | 384,05 | |
| 55 | 384,05 | |||
| 55 | 384,05 | |||
| 25.02.2025 | 10:08:53,379 | 10 | 384,05 | |
| 10 | 384,05 | |||
| 10 | 384,05 | |||
| 25.02.2025 | 10:08:41,719 | 6 | 384,30 | |
| 6 | 384,30 | |||
| 6 | 384,30 | |||
| 25.02.2025 | 10:06:56,291 | 2 | 384,40 | |
| 2 | 384,40 | |||
| 2 | 384,40 | |||
| 25.02.2025 | 10:05:50,861 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 25.02.2025 | 10:05:20,803 | 15 | 384,35 | |
| 15 | 384,35 | |||
| 15 | 384,35 | |||
| 25.02.2025 | 10:04:56,995 | 50 | 384,00 | |
| 18 | 384,00 | |||
| 1 | 384,00 | |||
| 50 | 384,00 | |||
| 31 | 384,00 | |||
| 25.02.2025 | 10:04:45,183 | 300 | 383,90 | |
| 300 | 383,90 | |||
| 300 | 383,90 | |||
| 25.02.2025 | 10:04:44,198 | 6 | 384,30 | |
| 6 | 384,30 | |||
| 6 | 384,30 | |||
| 25.02.2025 | 10:04:33,697 | 300 | 383,80 | |
| 300 | 383,80 | |||
| 300 | 383,80 | |||
| 25.02.2025 | 10:03:37,783 | 131 | 383,95 | |
| 131 | 383,95 | |||
| 131 | 383,95 | |||
| 25.02.2025 | 10:02:22,627 | 20 | 383,55 | |
| 20 | 383,55 | |||
| 20 | 383,55 | |||
| 25.02.2025 | 10:02:04,145 | 60 | 383,55 | |
| 60 | 383,55 | |||
| 60 | 383,55 | |||
| 25.02.2025 | 10:01:59,096 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 25.02.2025 | 10:01:26,880 | 20 | 383,70 | |
| 20 | 383,70 | |||
| 20 | 383,70 | |||
| 25.02.2025 | 10:01:22,686 | 8 | 384,35 | |
| 8 | 384,35 | |||
| 8 | 384,35 | |||
| 25.02.2025 | 10:00:51,858 | 25 | 384,00 | |
| 25 | 384,00 | |||
| 25 | 384,00 | |||
| 25.02.2025 | 10:00:43,716 | 200 | 383,95 | |
| 200 | 383,95 | |||
| 200 | 383,95 | |||
| 25.02.2025 | 10:00:35,638 | 3 | 383,90 | |
| 3 | 383,90 | |||
| 3 | 383,90 | |||
| 25.02.2025 | 10:00:23,948 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 25.02.2025 | 10:00:01,138 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 25.02.2025 | 09:59:52,230 | 25 | 384,15 | |
| 25 | 384,15 | |||
| 25 | 384,15 | |||
| 25.02.2025 | 09:59:20,689 | 32 | 384,30 | |
| 32 | 384,30 | |||
| 32 | 384,30 | |||
| 25.02.2025 | 09:58:56,050 | 10 | 384,35 | |
| 10 | 384,35 | |||
| 10 | 384,35 | |||
| 25.02.2025 | 09:58:21,612 | 10 | 384,15 | |
| 10 | 384,15 | |||
| 10 | 384,15 | |||
| 25.02.2025 | 09:58:01,998 | 4 | 384,35 | |
| 4 | 384,35 | |||
| 4 | 384,35 | |||
| 25.02.2025 | 09:57:56,387 | 2 | 384,35 | |
| 2 | 384,35 | |||
| 2 | 384,35 | |||
| 25.02.2025 | 09:57:28,176 | 23 | 384,10 | |
| 23 | 384,10 | |||
| 23 | 384,10 | |||
| 25.02.2025 | 09:56:58,831 | 140 | 384,50 | |
| 140 | 384,50 | |||
| 64 | 384,50 | |||
| 47 | 384,50 | |||
| 19 | 384,50 | |||
| 7 | 384,50 | |||
| 3 | 384,50 | |||
| 25.02.2025 | 09:55:56,816 | 200 | 384,20 | |
| 200 | 384,20 | |||
| 200 | 384,20 | |||
| 25.02.2025 | 09:55:55,479 | 30 | 384,20 | |
| 30 | 384,20 | |||
| 30 | 384,20 | |||
| 25.02.2025 | 09:55:41,672 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 25.02.2025 | 09:55:27,388 | 26 | 384,10 | |
| 26 | 384,10 | |||
| 26 | 384,10 | |||
| 25.02.2025 | 09:55:09,950 | 20 | 384,15 | |
| 20 | 384,15 | |||
| 20 | 384,15 | |||
| 25.02.2025 | 09:54:59,400 | 3 | 384,40 | |
| 3 | 384,40 | |||
| 3 | 384,40 | |||
| 25.02.2025 | 09:54:05,570 | 17 | 384,40 | |
| 17 | 384,40 | |||
| 17 | 384,40 | |||
| 25.02.2025 | 09:53:55,803 | 1 | 384,35 | |
| 1 | 384,35 | |||
| 1 | 384,35 | |||
| 25.02.2025 | 09:53:52,198 | 30 | 384,35 | |
| 30 | 384,35 | |||
| 30 | 384,35 | |||
| 25.02.2025 | 09:53:16,980 | 100 | 384,30 | |
| 100 | 384,30 | |||
| 100 | 384,30 | |||
| 25.02.2025 | 09:52:05,076 | 14 | 384,45 | |
| 14 | 384,45 | |||
| 14 | 384,45 | |||
| 25.02.2025 | 09:51:33,034 | 124 | 384,55 | |
| 124 | 384,55 | |||
| 124 | 384,55 | |||
| 25.02.2025 | 09:51:32,575 | 5 | 384,55 | |
| 5 | 384,55 | |||
| 5 | 384,55 | |||
| 25.02.2025 | 09:50:51,373 | 10 | 384,60 | |
| 10 | 384,60 | |||
| 10 | 384,60 | |||
| 25.02.2025 | 09:50:25,062 | 15 | 384,60 | |
| 15 | 384,60 | |||
| 15 | 384,60 | |||
| 25.02.2025 | 09:50:15,001 | 10 | 384,95 | |
| 10 | 384,95 | |||
| 10 | 384,95 | |||
| 25.02.2025 | 09:50:14,616 | 4 | 385,00 | |
| 4 | 385,00 | |||
| 4 | 385,00 | |||
| 25.02.2025 | 09:50:08,164 | 3 | 384,60 | |
| 3 | 384,60 | |||
| 3 | 384,60 | |||
| 25.02.2025 | 09:50:06,362 | 10 | 385,05 | |
| 10 | 385,05 | |||
| 10 | 385,05 | |||
| 25.02.2025 | 09:49:32,910 | 10 | 385,05 | |
| 10 | 385,05 | |||
| 10 | 385,05 | |||
| 25.02.2025 | 09:49:00,099 | 12 | 385,05 | |
| 12 | 385,05 | |||
| 12 | 385,05 | |||
| 25.02.2025 | 09:48:45,815 | 1 | 385,05 | |
| 1 | 385,05 | |||
| 1 | 385,05 | |||
| 25.02.2025 | 09:48:42,160 | 10 | 384,60 | |
| 10 | 384,60 | |||
| 10 | 384,60 | |||
| 25.02.2025 | 09:48:19,186 | 33 | 385,00 | |
| 10 | 385,00 | |||
| 33 | 385,00 | |||
| 23 | 385,00 | |||
| 25.02.2025 | 09:47:57,561 | 200 | 384,95 | |
| 200 | 384,95 | |||
| 200 | 384,95 | |||
| 25.02.2025 | 09:47:54,598 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 25.02.2025 | 09:47:44,261 | 15 | 384,80 | |
| 15 | 384,80 | |||
| 15 | 384,80 | |||
| 25.02.2025 | 09:47:27,761 | 48 | 384,80 | |
| 48 | 384,80 | |||
| 48 | 384,80 | |||
| 25.02.2025 | 09:47:08,249 | 100 | 384,80 | |
| 100 | 384,80 | |||
| 100 | 384,80 | |||
| 25.02.2025 | 09:45:32,013 | 2 | 384,85 | |
| 2 | 384,85 | |||
| 2 | 384,85 | |||
| 25.02.2025 | 09:44:30,922 | 4 | 384,85 | |
| 4 | 384,85 | |||
| 4 | 384,85 | |||
| 25.02.2025 | 09:44:11,953 | 5 | 385,45 | |
| 5 | 385,45 | |||
| 5 | 385,45 | |||
| 25.02.2025 | 09:44:01,553 | 7 | 384,90 | |
| 7 | 384,90 | |||
| 7 | 384,90 | |||
| 25.02.2025 | 09:43:50,223 | 1 | 385,45 | |
| 1 | 385,45 | |||
| 1 | 385,45 | |||
| 25.02.2025 | 09:43:40,441 | 200 | 384,60 | |
| 121 | 384,60 | |||
| 200 | 384,60 | |||
| 1 | 384,60 | |||
| 78 | 384,60 | |||
| 25.02.2025 | 09:43:22,095 | 200 | 384,85 | |
| 200 | 384,85 | |||
| 200 | 384,85 | |||
| 25.02.2025 | 09:42:54,650 | 38 | 384,80 | |
| 38 | 384,80 | |||
| 38 | 384,80 | |||
| 25.02.2025 | 09:42:52,112 | 83 | 384,90 | |
| 83 | 384,90 | |||
| 83 | 384,90 | |||
| 25.02.2025 | 09:42:37,976 | 2 | 384,95 | |
| 2 | 384,95 | |||
| 2 | 384,95 | |||
| 25.02.2025 | 09:42:29,888 | 6 | 384,80 | |
| 6 | 384,80 | |||
| 6 | 384,80 | |||
| 25.02.2025 | 09:41:14,886 | 200 | 385,10 | |
| 200 | 385,10 | |||
| 200 | 385,10 | |||
| 25.02.2025 | 09:40:24,806 | 22 | 385,00 | |
| 4 | 385,00 | |||
| 22 | 385,00 | |||
| 18 | 385,00 | |||
| 25.02.2025 | 09:40:15,396 | 130 | 385,05 | |
| 130 | 385,05 | |||
| 130 | 385,05 | |||
| 25.02.2025 | 09:40:13,588 | 130 | 385,05 | |
| 130 | 385,05 | |||
| 130 | 385,05 | |||
| 25.02.2025 | 09:40:03,039 | 130 | 385,05 | |
| 130 | 385,05 | |||
| 130 | 385,05 | |||
| 25.02.2025 | 09:38:29,911 | 4 | 385,50 | |
| 4 | 385,50 | |||
| 4 | 385,50 | |||
| 25.02.2025 | 09:38:22,500 | 22 | 385,50 | |
| 22 | 385,50 | |||
| 22 | 385,50 | |||
| 25.02.2025 | 09:38:04,460 | 5 | 385,05 | |
| 5 | 385,05 | |||
| 5 | 385,05 | |||
| 25.02.2025 | 09:37:23,113 | 25 | 385,05 | |
| 25 | 385,05 | |||
| 25 | 385,05 | |||
| 25.02.2025 | 09:36:36,278 | 20 | 385,05 | |
| 20 | 385,05 | |||
| 20 | 385,05 | |||
| 25.02.2025 | 09:35:46,938 | 10 | 385,35 | |
| 10 | 385,35 | |||
| 10 | 385,35 | |||
| 25.02.2025 | 09:33:49,320 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 25.02.2025 | 09:33:33,407 | 10 | 384,70 | |
| 10 | 384,70 | |||
| 10 | 384,70 | |||
| 25.02.2025 | 09:33:30,598 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 25.02.2025 | 09:33:09,084 | 40 | 385,35 | |
| 40 | 385,35 | |||
| 40 | 385,35 | |||
| 25.02.2025 | 09:32:05,749 | 15 | 384,70 | |
| 15 | 384,70 | |||
| 15 | 384,70 | |||
| 25.02.2025 | 09:32:02,141 | 6 | 384,60 | |
| 6 | 384,60 | |||
| 6 | 384,60 | |||
| 25.02.2025 | 09:31:58,641 | 25 | 384,65 | |
| 25 | 384,65 | |||
| 25 | 384,65 | |||
| 25.02.2025 | 09:31:54,487 | 2 | 384,90 | |
| 2 | 384,90 | |||
| 2 | 384,90 | |||
| 25.02.2025 | 09:31:40,089 | 130 | 384,85 | |
| 130 | 384,85 | |||
| 130 | 384,85 | |||
| 25.02.2025 | 09:31:18,366 | 4 | 385,05 | |
| 4 | 385,05 | |||
| 4 | 385,05 | |||
| 25.02.2025 | 09:30:34,368 | 5 | 385,35 | |
| 5 | 385,35 | |||
| 5 | 385,35 | |||
| 25.02.2025 | 09:30:23,517 | 3 | 385,30 | |
| 3 | 385,30 | |||
| 3 | 385,30 | |||
| 25.02.2025 | 09:30:17,089 | 7 | 384,60 | |
| 7 | 384,60 | |||
| 7 | 384,60 | |||
| 25.02.2025 | 09:30:12,144 | 5 | 384,60 | |
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 25.02.2025 | 09:30:11,285 | 1 | 385,25 | |
| 1 | 385,25 | |||
| 1 | 385,25 | |||
| 25.02.2025 | 09:30:04,254 | 1 | 385,25 | |
| 1 | 385,25 | |||
| 1 | 385,25 | |||
| 25.02.2025 | 09:29:36,164 | 2 | 384,65 | |
| 2 | 384,65 | |||
| 2 | 384,65 | |||
| 25.02.2025 | 09:29:04,166 | 15 | 384,75 | |
| 15 | 384,75 | |||
| 15 | 384,75 | |||
| 25.02.2025 | 09:28:32,667 | 2 | 384,85 | |
| 2 | 384,85 | |||
| 2 | 384,85 | |||
| 25.02.2025 | 09:27:36,240 | 10 | 384,60 | |
| 10 | 384,60 | |||
| 10 | 384,60 | |||
| 25.02.2025 | 09:27:19,638 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 25.02.2025 | 09:26:03,480 | 2 | 385,35 | |
| 2 | 385,35 | |||
| 2 | 385,35 | |||
| 25.02.2025 | 09:25:18,457 | 15 | 385,40 | |
| 15 | 385,40 | |||
| 15 | 385,40 | |||
| 25.02.2025 | 09:25:18,294 | 7 | 384,90 | |
| 7 | 384,90 | |||
| 7 | 384,90 | |||
| 25.02.2025 | 09:25:08,447 | 30 | 384,85 | |
| 30 | 384,85 | |||
| 30 | 384,85 | |||
| 25.02.2025 | 09:24:54,423 | 50 | 384,85 | |
| 50 | 384,85 | |||
| 50 | 384,85 | |||
| 25.02.2025 | 09:23:14,269 | 1 | 385,25 | |
| 1 | 385,25 | |||
| 1 | 385,25 | |||
| 25.02.2025 | 09:23:10,587 | 95 | 384,70 | |
| 95 | 384,70 | |||
| 95 | 384,70 | |||
| 25.02.2025 | 09:23:04,582 | 213 | 385,00 | |
| 151 | 385,00 | |||
| 213 | 385,00 | |||
| 50 | 385,00 | |||
| 12 | 385,00 | |||
| 25.02.2025 | 09:22:55,065 | 200 | 384,95 | |
| 200 | 384,95 | |||
| 200 | 384,95 | |||
| 25.02.2025 | 09:22:53,003 | 10 | 384,70 | |
| 10 | 384,70 | |||
| 10 | 384,70 | |||
| 25.02.2025 | 09:22:51,767 | 200 | 384,95 | |
| 200 | 384,95 | |||
| 200 | 384,95 | |||
| 25.02.2025 | 09:22:44,332 | 100 | 384,65 | |
| 100 | 384,65 | |||
| 100 | 384,65 | |||
| 25.02.2025 | 09:22:16,946 | 200 | 384,95 | |
| 200 | 384,95 | |||
| 200 | 384,95 | |||
| 25.02.2025 | 09:22:01,266 | 4 | 384,70 | |
| 4 | 384,70 | |||
| 4 | 384,70 | |||
| 25.02.2025 | 09:21:50,223 | 80 | 384,65 | |
| 80 | 384,65 | |||
| 80 | 384,65 | |||
| 25.02.2025 | 09:21:50,106 | 25 | 384,65 | |
| 25 | 384,65 | |||
| 25 | 384,65 | |||
| 25.02.2025 | 09:21:44,447 | 1 | 384,95 | |
| 1 | 384,95 | |||
| 1 | 384,95 | |||
| 25.02.2025 | 09:21:41,339 | 8 | 384,95 | |
| 7 | 384,95 | |||
| 8 | 384,95 | |||
| 1 | 384,95 | |||
| 25.02.2025 | 09:21:17,461 | 50 | 384,65 | |
| 50 | 384,65 | |||
| 50 | 384,65 | |||
| 25.02.2025 | 09:20:37,126 | 6 | 384,60 | |
| 6 | 384,60 | |||
| 6 | 384,60 | |||
| 25.02.2025 | 09:20:22,477 | 7 | 384,95 | |
| 7 | 384,95 | |||
| 7 | 384,95 | |||
| 25.02.2025 | 09:19:39,595 | 5 | 384,45 | |
| 5 | 384,45 | |||
| 5 | 384,45 | |||
| 25.02.2025 | 09:19:38,465 | 10 | 384,35 | |
| 10 | 384,35 | |||
| 10 | 384,35 | |||
| 25.02.2025 | 09:19:11,526 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 25.02.2025 | 09:18:58,816 | 5 | 384,60 | |
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 25.02.2025 | 09:18:41,973 | 15 | 384,50 | |
| 15 | 384,50 | |||
| 15 | 384,50 | |||
| 25.02.2025 | 09:18:19,074 | 6 | 384,95 | |
| 6 | 384,95 | |||
| 6 | 384,95 | |||
| 25.02.2025 | 09:18:05,721 | 10 | 384,95 | |
| 10 | 384,95 | |||
| 10 | 384,95 | |||
| 25.02.2025 | 09:17:53,235 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 25.02.2025 | 09:17:43,638 | 15 | 384,55 | |
| 15 | 384,55 | |||
| 15 | 384,55 | |||
| 25.02.2025 | 09:16:57,641 | 7 | 384,65 | |
| 7 | 384,65 | |||
| 7 | 384,65 | |||
| 25.02.2025 | 09:16:44,028 | 30 | 384,95 | |
| 30 | 384,95 | |||
| 30 | 384,95 | |||
| 25.02.2025 | 09:16:04,699 | 1 | 384,95 | |
| 1 | 384,95 | |||
| 1 | 384,95 | |||
| 25.02.2025 | 09:15:42,856 | 10 | 384,60 | |
| 10 | 384,60 | |||
| 10 | 384,60 | |||
| 25.02.2025 | 09:15:34,833 | 6 | 384,55 | |
| 6 | 384,55 | |||
| 6 | 384,55 | |||
| 25.02.2025 | 09:14:37,849 | 15 | 384,95 | |
| 15 | 384,95 | |||
| 15 | 384,95 | |||
| 25.02.2025 | 09:13:53,473 | 3 | 384,95 | |
| 3 | 384,95 | |||
| 3 | 384,95 | |||
| 25.02.2025 | 09:13:42,029 | 291 | 384,55 | |
| 288 | 384,55 | |||
| 3 | 384,55 | |||
| 291 | 384,55 | |||
| 25.02.2025 | 09:13:34,166 | 200 | 384,45 | |
| 200 | 384,45 | |||
| 200 | 384,45 | |||
| 25.02.2025 | 09:13:20,690 | 25 | 383,55 | |
| 25 | 383,55 | |||
| 24 | 383,55 | |||
| 1 | 383,55 | |||
| 25.02.2025 | 09:13:07,936 | 151 | 385,00 | |
| 150 | 385,00 | |||
| 149 | 385,00 | |||
| 1 | 385,00 | |||
| 2 | 385,00 | |||
| 25.02.2025 | 09:12:54,422 | 250 | 384,80 | |
| 250 | 384,80 | |||
| 250 | 384,80 | |||
| 25.02.2025 | 09:12:46,388 | 200 | 384,75 | |
| 200 | 384,75 | |||
| 200 | 384,75 | |||
| 25.02.2025 | 09:12:06,900 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 25.02.2025 | 09:11:59,689 | 4 | 384,00 | |
| 4 | 384,00 | |||
| 4 | 384,00 | |||
| 25.02.2025 | 09:11:07,368 | 40 | 383,95 | |
| 40 | 383,95 | |||
| 40 | 383,95 | |||
| 25.02.2025 | 09:10:47,817 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 25.02.2025 | 09:10:39,790 | 8 | 383,95 | |
| 8 | 383,95 | |||
| 8 | 383,95 | |||
| 25.02.2025 | 09:09:58,208 | 30 | 383,95 | |
| 30 | 383,95 | |||
| 30 | 383,95 | |||
| 25.02.2025 | 09:09:54,347 | 3 | 383,95 | |
| 3 | 383,95 | |||
| 3 | 383,95 | |||
| 25.02.2025 | 09:09:46,760 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 25.02.2025 | 09:09:40,454 | 21 | 384,20 | |
| 21 | 384,20 | |||
| 21 | 384,20 | |||
| 25.02.2025 | 09:09:37,286 | 16 | 384,05 | |
| 3 | 384,05 | |||
| 16 | 384,05 | |||
| 13 | 384,05 | |||
| 25.02.2025 | 09:09:32,521 | 131 | 384,00 | |
| 131 | 384,00 | |||
| 131 | 384,00 | |||
| 25.02.2025 | 09:09:32,122 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 25.02.2025 | 09:08:20,893 | 15 | 384,00 | |
| 8 | 384,00 | |||
| 7 | 384,00 | |||
| 15 | 384,00 | |||
| 25.02.2025 | 09:07:21,783 | 74 | 383,55 | |
| 74 | 383,55 | |||
| 74 | 383,55 | |||
| 25.02.2025 | 09:07:19,534 | 5 | 383,55 | |
| 5 | 383,55 | |||
| 5 | 383,55 | |||
| 25.02.2025 | 09:07:12,994 | 15 | 383,85 | |
| 15 | 383,85 | |||
| 15 | 383,85 | |||
| 25.02.2025 | 09:07:07,784 | 79 | 383,55 | |
| 79 | 383,55 | |||
| 79 | 383,55 | |||
| 25.02.2025 | 09:07:01,995 | 2 | 383,80 | |
| 2 | 383,80 | |||
| 2 | 383,80 | |||
| 25.02.2025 | 09:07:00,145 | 172 | 383,85 | |
| 172 | 383,85 | |||
| 172 | 383,85 | |||
| 25.02.2025 | 09:06:58,466 | 16 | 383,90 | |
| 5 | 383,90 | |||
| 15 | 383,90 | |||
| 11 | 383,90 | |||
| 1 | 383,90 | |||
| 25.02.2025 | 09:06:22,777 | 131 | 383,85 | |
| 131 | 383,85 | |||
| 131 | 383,85 | |||
| 25.02.2025 | 09:06:21,470 | 61 | 383,85 | |
| 61 | 383,85 | |||
| 61 | 383,85 | |||
| 25.02.2025 | 09:06:04,053 | 131 | 383,85 | |
| 131 | 383,85 | |||
| 131 | 383,85 | |||
| 25.02.2025 | 09:05:56,328 | 10 | 383,55 | |
| 10 | 383,55 | |||
| 10 | 383,55 | |||
| 25.02.2025 | 09:05:51,287 | 10 | 383,85 | |
| 10 | 383,85 | |||
| 10 | 383,85 | |||
| 25.02.2025 | 09:05:12,523 | 1 093 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 15 | 383,60 | |||
| 2 | 383,60 | |||
| 19 | 383,60 | |||
| 1 | 383,60 | |||
| 100 | 383,60 | |||
| 5 | 383,60 | |||
| 200 | 383,60 | |||
| 500 | 383,60 | |||
| 160 | 383,60 | |||
| 869 | 383,60 | |||
| 129 | 383,60 | |||
| 100 | 383,60 | |||
| 84 | 383,60 | |||
| 25.02.2025 | 09:01:24,106 | 131 | 383,90 | |
| 131 | 383,90 | |||
| 131 | 383,90 | |||
| 25.02.2025 | 09:00:57,032 | 3 | 383,90 | |
| 3 | 383,90 | |||
| 3 | 383,90 | |||
| 25.02.2025 | 09:00:36,287 | 70 | 384,00 | |
| 69 | 384,00 | |||
| 1 | 384,00 | |||
| 70 | 384,00 | |||
| 25.02.2025 | 09:00:36,029 | 20 | 383,90 | |
| 20 | 383,90 | |||
| 20 | 383,90 | |||
| 25.02.2025 | 09:00:33,975 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 25.02.2025 | 09:00:16,558 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 25.02.2025 | 08:59:22,191 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 25.02.2025 | 08:59:09,931 | 4 | 383,85 | |
| 4 | 383,85 | |||
| 4 | 383,85 | |||
| 25.02.2025 | 08:59:01,629 | 27 | 383,85 | |
| 27 | 383,85 | |||
| 27 | 383,85 | |||
| 25.02.2025 | 08:59:00,103 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 25.02.2025 | 08:58:38,867 | 21 | 383,65 | |
| 21 | 383,65 | |||
| 21 | 383,65 | |||
| 25.02.2025 | 08:57:32,684 | 1 | 384,15 | |
| 1 | 384,15 | |||
| 1 | 384,15 | |||
| 25.02.2025 | 08:57:27,480 | 2 | 384,15 | |
| 2 | 384,15 | |||
| 2 | 384,15 | |||
| 25.02.2025 | 08:57:15,102 | 20 | 383,80 | |
| 20 | 383,80 | |||
| 20 | 383,80 | |||
| 25.02.2025 | 08:57:13,458 | 14 | 383,90 | |
| 14 | 383,90 | |||
| 14 | 383,90 | |||
| 25.02.2025 | 08:57:11,273 | 15 | 384,00 | |
| 15 | 384,00 | |||
| 15 | 384,00 | |||
| 25.02.2025 | 08:56:58,314 | 50 | 384,05 | |
| 50 | 384,05 | |||
| 50 | 384,05 | |||
| 25.02.2025 | 08:56:40,427 | 9 | 383,95 | |
| 9 | 383,95 | |||
| 9 | 383,95 | |||
| 25.02.2025 | 08:56:20,555 | 10 | 384,15 | |
| 10 | 384,15 | |||
| 10 | 384,15 | |||
| 25.02.2025 | 08:55:49,809 | 10 | 383,95 | |
| 10 | 383,95 | |||
| 10 | 383,95 | |||
| 25.02.2025 | 08:54:44,984 | 25 | 383,85 | |
| 25 | 383,85 | |||
| 25 | 383,85 | |||
| 25.02.2025 | 08:54:10,083 | 2 | 383,95 | |
| 2 | 383,95 | |||
| 2 | 383,95 | |||
| 25.02.2025 | 08:53:47,108 | 5 | 383,95 | |
| 5 | 383,95 | |||
| 5 | 383,95 | |||
| 25.02.2025 | 08:53:45,500 | 3 | 383,95 | |
| 3 | 383,95 | |||
| 3 | 383,95 | |||
| 25.02.2025 | 08:53:37,757 | 2 | 383,95 | |
| 2 | 383,95 | |||
| 2 | 383,95 | |||
| 25.02.2025 | 08:53:13,331 | 10 | 383,95 | |
| 10 | 383,95 | |||
| 10 | 383,95 | |||
| 25.02.2025 | 08:52:38,713 | 10 | 383,85 | |
| 10 | 383,85 | |||
| 10 | 383,85 | |||
| 25.02.2025 | 08:52:22,010 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 25.02.2025 | 08:52:16,974 | 40 | 384,05 | |
| 40 | 384,05 | |||
| 40 | 384,05 | |||
| 25.02.2025 | 08:52:10,510 | 100 | 384,00 | |
| 100 | 384,00 | |||
| 100 | 384,00 | |||
| 25.02.2025 | 08:52:05,674 | 25 | 383,85 | |
| 25 | 383,85 | |||
| 25 | 383,85 | |||
| 25.02.2025 | 08:51:49,349 | 4 | 384,15 | |
| 4 | 384,15 | |||
| 4 | 384,15 | |||
| 25.02.2025 | 08:51:36,353 | 35 | 383,85 | |
| 35 | 383,85 | |||
| 35 | 383,85 | |||
| 25.02.2025 | 08:50:50,873 | 3 | 384,15 | |
| 3 | 384,15 | |||
| 3 | 384,15 | |||
| 25.02.2025 | 08:50:37,534 | 5 | 384,15 | |
| 5 | 384,15 | |||
| 5 | 384,15 | |||
| 25.02.2025 | 08:50:32,625 | 2 | 384,15 | |
| 2 | 384,15 | |||
| 2 | 384,15 | |||
| 25.02.2025 | 08:49:57,579 | 5 | 383,65 | |
| 5 | 383,65 | |||
| 5 | 383,65 | |||
| 25.02.2025 | 08:49:57,441 | 40 | 383,65 | |
| 40 | 383,65 | |||
| 40 | 383,65 | |||
| 25.02.2025 | 08:49:50,559 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 1 | 383,90 | |||
| 4 | 383,90 | |||
| 25.02.2025 | 08:49:47,843 | 260 | 384,00 | |
| 6 | 384,00 | |||
| 3 | 384,00 | |||
| 5 | 384,00 | |||
| 260 | 384,00 | |||
| 200 | 384,00 | |||
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 10 | 384,00 | |||
| 30 | 384,00 | |||
| 25.02.2025 | 08:49:40,809 | 26 | 384,05 | |
| 26 | 384,05 | |||
| 26 | 384,05 | |||
| 25.02.2025 | 08:48:55,909 | 30 | 384,05 | |
| 30 | 384,05 | |||
| 30 | 384,05 | |||
| 25.02.2025 | 08:48:46,049 | 4 | 384,45 | |
| 4 | 384,45 | |||
| 4 | 384,45 | |||
| 25.02.2025 | 08:48:25,822 | 3 | 384,45 | |
| 3 | 384,45 | |||
| 3 | 384,45 | |||
| 25.02.2025 | 08:46:21,357 | 13 | 384,05 | |
| 13 | 384,05 | |||
| 13 | 384,05 | |||
| 25.02.2025 | 08:45:42,202 | 15 | 384,50 | |
| 15 | 384,50 | |||
| 15 | 384,50 | |||
| 25.02.2025 | 08:45:21,376 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 25.02.2025 | 08:43:56,808 | 25 | 384,55 | |
| 25 | 384,55 | |||
| 25 | 384,55 | |||
| 25.02.2025 | 08:43:28,979 | 3 | 384,90 | |
| 3 | 384,90 | |||
| 3 | 384,90 | |||
| 25.02.2025 | 08:42:20,315 | 30 | 384,55 | |
| 30 | 384,55 | |||
| 30 | 384,55 | |||
| 25.02.2025 | 08:42:06,135 | 43 | 384,55 | |
| 43 | 384,55 | |||
| 43 | 384,55 | |||
| 25.02.2025 | 08:41:28,211 | 25 | 384,55 | |
| 25 | 384,55 | |||
| 25 | 384,55 | |||
| 25.02.2025 | 08:41:01,315 | 20 | 384,55 | |
| 20 | 384,55 | |||
| 20 | 384,55 | |||
| 25.02.2025 | 08:40:47,548 | 3 | 384,90 | |
| 3 | 384,90 | |||
| 3 | 384,90 | |||
| 25.02.2025 | 08:40:19,444 | 10 | 384,55 | |
| 10 | 384,55 | |||
| 10 | 384,55 | |||
| 25.02.2025 | 08:40:07,514 | 3 | 384,90 | |
| 3 | 384,90 | |||
| 3 | 384,90 | |||
| 25.02.2025 | 08:39:50,074 | 4 | 384,55 | |
| 4 | 384,55 | |||
| 4 | 384,55 | |||
| 25.02.2025 | 08:38:50,726 | 10 | 384,55 | |
| 10 | 384,55 | |||
| 10 | 384,55 | |||
| 25.02.2025 | 08:38:04,955 | 3 | 384,90 | |
| 3 | 384,90 | |||
| 3 | 384,90 | |||
| 25.02.2025 | 08:37:45,284 | 50 | 384,55 | |
| 50 | 384,55 | |||
| 50 | 384,55 | |||
| 25.02.2025 | 08:37:26,897 | 5 | 384,90 | |
| 5 | 384,90 | |||
| 5 | 384,90 | |||
| 25.02.2025 | 08:37:23,851 | 55 | 384,55 | |
| 55 | 384,55 | |||
| 55 | 384,55 | |||
| 25.02.2025 | 08:36:25,246 | 5 | 384,55 | |
| 5 | 384,55 | |||
| 5 | 384,55 | |||
| 25.02.2025 | 08:35:06,665 | 5 | 384,30 | |
| 5 | 384,30 | |||
| 5 | 384,30 | |||
| 25.02.2025 | 08:33:18,725 | 64 | 385,00 | |
| 64 | 385,00 | |||
| 64 | 385,00 | |||
| 25.02.2025 | 08:33:16,145 | 4 | 385,00 | |
| 4 | 385,00 | |||
| 4 | 385,00 | |||
| 25.02.2025 | 08:32:37,755 | 2 | 385,10 | |
| 2 | 385,10 | |||
| 2 | 385,10 | |||
| 25.02.2025 | 08:32:33,799 | 3 | 385,10 | |
| 3 | 385,10 | |||
| 3 | 385,10 | |||
| 25.02.2025 | 08:31:49,495 | 3 | 385,10 | |
| 3 | 385,10 | |||
| 3 | 385,10 | |||
| 25.02.2025 | 08:31:43,128 | 5 | 385,15 | |
| 5 | 385,15 | |||
| 5 | 385,15 | |||
| 25.02.2025 | 08:31:30,028 | 2 | 385,05 | |
| 2 | 385,05 | |||
| 2 | 385,05 | |||
| 25.02.2025 | 08:31:21,603 | 130 | 385,10 | |
| 130 | 385,10 | |||
| 130 | 385,10 | |||
| 25.02.2025 | 08:31:06,126 | 38 | 384,05 | |
| 11 | 384,05 | |||
| 20 | 384,05 | |||
| 27 | 384,05 | |||
| 13 | 384,05 | |||
| 5 | 384,05 | |||
| 25.02.2025 | 08:30:59,430 | 300 | 384,05 | |
| 13 | 384,05 | |||
| 287 | 384,05 | |||
| 14 | 384,05 | |||
| 282 | 384,05 | |||
| 4 | 384,05 | |||
| 25.02.2025 | 08:30:41,610 | 300 | 384,20 | |
| 300 | 384,20 | |||
| 300 | 384,20 | |||
| 25.02.2025 | 08:29:06,007 | 3 | 384,85 | |
| 3 | 384,85 | |||
| 3 | 384,85 | |||
| 25.02.2025 | 08:29:03,086 | 8 | 384,85 | |
| 8 | 384,85 | |||
| 7 | 384,85 | |||
| 1 | 384,85 | |||
| 25.02.2025 | 08:28:57,349 | 58 | 385,00 | |
| 20 | 385,00 | |||
| 5 | 385,00 | |||
| 15 | 385,00 | |||
| 7 | 385,00 | |||
| 58 | 385,00 | |||
| 8 | 385,00 | |||
| 3 | 385,00 | |||
| 25.02.2025 | 08:28:52,031 | 32 | 385,05 | |
| 32 | 385,05 | |||
| 32 | 385,05 | |||
| 25.02.2025 | 08:28:50,009 | 1 | 385,15 | |
| 1 | 385,15 | |||
| 1 | 385,15 | |||
| 25.02.2025 | 08:28:44,397 | 81 | 385,05 | |
| 81 | 385,05 | |||
| 81 | 385,05 | |||
| 25.02.2025 | 08:28:43,316 | 10 | 385,05 | |
| 10 | 385,05 | |||
| 10 | 385,05 | |||
| 25.02.2025 | 08:28:20,947 | 20 | 385,15 | |
| 20 | 385,15 | |||
| 20 | 385,15 | |||
| 25.02.2025 | 08:28:07,521 | 100 | 385,05 | |
| 100 | 385,05 | |||
| 100 | 385,05 | |||
| 25.02.2025 | 08:27:48,383 | 15 | 385,05 | |
| 15 | 385,05 | |||
| 15 | 385,05 | |||
| 25.02.2025 | 08:27:19,823 | 42 | 385,05 | |
| 42 | 385,05 | |||
| 42 | 385,05 | |||
| 25.02.2025 | 08:27:11,865 | 8 | 385,05 | |
| 8 | 385,05 | |||
| 8 | 385,05 | |||
| 25.02.2025 | 08:27:00,996 | 20 | 385,15 | |
| 20 | 385,15 | |||
| 20 | 385,15 | |||
| 25.02.2025 | 08:26:53,623 | 1 | 385,05 | |
| 1 | 385,05 | |||
| 1 | 385,05 | |||
| 25.02.2025 | 08:26:24,513 | 24 | 385,05 | |
| 24 | 385,05 | |||
| 24 | 385,05 | |||
| 25.02.2025 | 08:25:56,614 | 2 | 385,05 | |
| 2 | 385,05 | |||
| 2 | 385,05 | |||
| 25.02.2025 | 08:25:55,519 | 1 | 385,05 | |
| 1 | 385,05 | |||
| 1 | 385,05 | |||
| 25.02.2025 | 08:25:14,434 | 12 | 385,25 | |
| 12 | 385,25 | |||
| 12 | 385,25 | |||
| 25.02.2025 | 08:24:55,298 | 28 | 385,05 | |
| 28 | 385,05 | |||
| 28 | 385,05 | |||
| 25.02.2025 | 08:23:25,067 | 10 | 385,05 | |
| 10 | 385,05 | |||
| 10 | 385,05 | |||
| 25.02.2025 | 08:23:05,506 | 8 | 385,05 | |
| 8 | 385,05 | |||
| 8 | 385,05 | |||
| 25.02.2025 | 08:22:57,790 | 20 | 385,05 | |
| 20 | 385,05 | |||
| 20 | 385,05 | |||
| 25.02.2025 | 08:22:35,616 | 6 | 385,30 | |
| 6 | 385,30 | |||
| 6 | 385,30 | |||
| 25.02.2025 | 08:21:32,581 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 25.02.2025 | 08:21:24,256 | 10 | 385,05 | |
| 10 | 385,05 | |||
| 10 | 385,05 | |||
| 25.02.2025 | 08:21:14,828 | 9 | 385,05 | |
| 9 | 385,05 | |||
| 9 | 385,05 | |||
| 25.02.2025 | 08:19:46,188 | 8 | 385,05 | |
| 8 | 385,05 | |||
| 8 | 385,05 | |||
| 25.02.2025 | 08:18:38,602 | 5 | 385,45 | |
| 5 | 385,45 | |||
| 5 | 385,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 951,40 / Ask: 952,00
Umsatz: 106 424 TEUR -
Nvidia Corp.
Bid: 120,84 / Ask: 120,90
Umsatz: 63 639 TEUR -
Palantir Technologies Inc.
Bid: 83,50 / Ask: 83,63
Umsatz: 31 184 TEUR -
Tesla Inc.
Bid: 296,45 / Ask: 296,70
Umsatz: 28 050 TEUR -
Amazon.com Inc.
Bid: 199,44 / Ask: 199,50
Umsatz: 27 972 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 16:03:03
Letzte Aktualisierung:
25.02.2025 @ 16:03:03