ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
49
599,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2025 | 08:28:02,564 | 8 | 599,00 | |
| 8 | 599,00 | |||
| 8 | 599,00 | |||
| 25.04.2025 | 08:27:58,688 | 4 | 598,90 | |
| 4 | 598,90 | |||
| 4 | 598,90 | |||
| 25.04.2025 | 08:27:57,268 | 3 | 598,90 | |
| 3 | 598,90 | |||
| 3 | 598,90 | |||
| 25.04.2025 | 08:27:54,661 | 9 | 598,90 | |
| 9 | 598,90 | |||
| 9 | 598,90 | |||
| 25.04.2025 | 08:27:52,501 | 9 | 598,90 | |
| 9 | 598,90 | |||
| 9 | 598,90 | |||
| 25.04.2025 | 08:27:38,984 | 9 | 598,90 | |
| 9 | 598,90 | |||
| 9 | 598,90 | |||
| 25.04.2025 | 08:25:59,060 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 25.04.2025 | 08:25:35,719 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 25.04.2025 | 08:25:19,991 | 4 | 598,90 | |
| 4 | 598,90 | |||
| 4 | 598,90 | |||
| 25.04.2025 | 08:24:41,878 | 17 | 597,00 | |
| 17 | 597,00 | |||
| 17 | 597,00 | |||
| 25.04.2025 | 08:21:54,933 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 25.04.2025 | 08:21:42,071 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 25.04.2025 | 08:19:40,481 | 6 | 597,00 | |
| 6 | 597,00 | |||
| 6 | 597,00 | |||
| 25.04.2025 | 08:17:47,892 | 50 | 598,00 | |
| 16 | 598,00 | |||
| 50 | 598,00 | |||
| 34 | 598,00 | |||
| 25.04.2025 | 08:17:28,901 | 20 | 598,10 | |
| 20 | 598,10 | |||
| 20 | 598,10 | |||
| 25.04.2025 | 08:14:54,654 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 25.04.2025 | 08:13:27,624 | 2 | 598,50 | |
| 2 | 598,50 | |||
| 2 | 598,50 | |||
| 25.04.2025 | 08:12:53,164 | 18 | 598,50 | |
| 18 | 598,50 | |||
| 18 | 598,50 | |||
| 25.04.2025 | 08:12:20,663 | 18 | 598,60 | |
| 18 | 598,60 | |||
| 18 | 598,60 | |||
| 25.04.2025 | 08:11:27,433 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 25.04.2025 | 08:10:40,040 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 25.04.2025 | 08:10:03,239 | 20 | 598,10 | |
| 20 | 598,10 | |||
| 20 | 598,10 | |||
| 25.04.2025 | 08:09:30,699 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 25.04.2025 | 08:07:21,026 | 155 | 599,00 | |
| 1 | 599,00 | |||
| 5 | 599,00 | |||
| 154 | 599,00 | |||
| 150 | 599,00 | |||
| 25.04.2025 | 08:07:11,268 | 20 | 598,90 | |
| 20 | 598,90 | |||
| 20 | 598,90 | |||
| 25.04.2025 | 08:06:42,163 | 6 | 598,10 | |
| 6 | 598,10 | |||
| 6 | 598,10 | |||
| 25.04.2025 | 08:06:17,619 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 25.04.2025 | 08:06:13,938 | 68 | 598,90 | |
| 1 | 598,90 | |||
| 3 | 598,90 | |||
| 11 | 598,90 | |||
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 52 | 598,90 | |||
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 6 | 598,90 | |||
| 20 | 598,90 | |||
| 36 | 598,90 | |||
| 1 | 598,90 | |||
| 25.04.2025 | 08:06:01,694 | 11 | 598,40 | |
| 11 | 598,40 | |||
| 11 | 598,40 | |||
| 25.04.2025 | 08:03:29,086 | 20 | 598,90 | |
| 20 | 598,90 | |||
| 20 | 598,90 | |||
| 25.04.2025 | 08:03:27,143 | 4 | 598,10 | |
| 1 | 598,10 | |||
| 3 | 598,10 | |||
| 4 | 598,10 | |||
| 25.04.2025 | 08:03:22,907 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 25.04.2025 | 08:02:47,801 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 25.04.2025 | 08:02:46,658 | 6 | 598,90 | |
| 1 | 598,90 | |||
| 3 | 598,90 | |||
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 5 | 598,90 | |||
| 1 | 598,90 | |||
| 25.04.2025 | 08:00:46,662 | 20 | 598,00 | |
| 20 | 598,00 | |||
| 20 | 598,00 | |||
| 25.04.2025 | 08:00:39,535 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 25.04.2025 | 08:00:37,880 | 7 | 598,90 | |
| 1 | 598,90 | |||
| 6 | 598,90 | |||
| 7 | 598,90 | |||
| 25.04.2025 | 08:00:09,257 | 10 | 598,90 | |
| 6 | 598,90 | |||
| 4 | 598,90 | |||
| 10 | 598,90 | |||
| 25.04.2025 | 07:54:43,768 | 10 | 598,90 | |
| 10 | 598,90 | |||
| 1 | 598,90 | |||
| 9 | 598,90 | |||
| 25.04.2025 | 07:50:58,420 | 4 | 598,90 | |
| 4 | 598,90 | |||
| 4 | 598,90 | |||
| 25.04.2025 | 07:48:31,530 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 25.04.2025 | 07:45:53,580 | 10 | 598,90 | |
| 10 | 598,90 | |||
| 10 | 598,90 | |||
| 25.04.2025 | 07:39:57,801 | 20 | 598,00 | |
| 20 | 598,00 | |||
| 20 | 598,00 | |||
| 25.04.2025 | 07:39:39,466 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 25.04.2025 | 07:38:05,035 | 20 | 598,90 | |
| 20 | 598,90 | |||
| 20 | 598,90 | |||
| 25.04.2025 | 07:33:57,818 | 10 | 597,50 | |
| 10 | 597,50 | |||
| 10 | 597,50 | |||
| 25.04.2025 | 07:33:01,173 | 4 | 597,50 | |
| 4 | 597,50 | |||
| 4 | 597,50 | |||
| 25.04.2025 | 07:30:38,225 | 4 | 597,50 | |
| 4 | 597,50 | |||
| 4 | 597,50 | |||
| 25.04.2025 | 07:30:36,656 | 64 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 33 | 597,50 | |||
| 7 | 597,50 | |||
| 10 | 597,50 | |||
| 10 | 597,50 | |||
| 4 | 597,50 | |||
| 5 | 597,50 | |||
| 30 | 597,50 | |||
| 10 | 597,50 | |||
| 17 | 597,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 95,32 / Ask: 95,42
Umsatz: 10 261 TEUR -
Alphabet Inc. Class A
Bid: 147,86 / Ask: 148,08
Umsatz: 6 087 TEUR -
Rheinmetall AG
Bid: 1 384,50
Ask: 1 386,50
Umsatz: 4 606 TEUR -
Tesla Inc.
Bid: 231,85 / Ask: 232,35
Umsatz: 4 028 TEUR -
Deutsche Telekom AG
Bid: 32,11 / Ask: 32,18
Umsatz: 3 476 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 08:29:36
Letzte Aktualisierung:
25.04.2025 @ 08:29:36