Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

355

674

16,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	13:33:23,953	180		16,664
			180	16,664
			180	16,664
17.04.2025	13:30:28,290	36		16,644
			36	16,644
			36	16,644
17.04.2025	13:29:52,960	100		16,642
			100	16,642
			100	16,642
17.04.2025	13:25:57,219	85		16,62
			85	16,62
			85	16,62
17.04.2025	13:24:39,526	25		16,612
			25	16,612
			25	16,612
17.04.2025	13:20:36,872	1 000		16,608
			1 000	16,608
			1 000	16,608
17.04.2025	13:17:30,292	100		16,622
			100	16,622
			100	16,622
17.04.2025	13:14:43,573	30		16,592
			30	16,592
			30	16,592
17.04.2025	13:14:17,762	6		16,606
			6	16,606
			6	16,606
17.04.2025	13:14:01,797	47		16,584
			47	16,584
			47	16,584
17.04.2025	13:12:45,152	2 350		16,60
			2 350	16,60
			2 350	16,60
17.04.2025	13:11:57,985	500		16,616
			500	16,616
			500	16,616
17.04.2025	13:11:34,563	1 000		16,616
			1 000	16,616
			1 000	16,616
17.04.2025	13:10:27,233	1 000		16,60
			150	16,60
			650	16,60
			1 000	16,60
			200	16,60
17.04.2025	13:09:15,491	200		16,612
			200	16,612
			200	16,612
17.04.2025	13:07:38,626	21		16,63
			21	16,63
			21	16,63
17.04.2025	13:06:56,301	30		16,618
			30	16,618
			30	16,618
17.04.2025	13:05:45,775	180		16,634
			180	16,634
			180	16,634
17.04.2025	13:01:01,892	190		16,676
			190	16,676
			190	16,676
17.04.2025	12:58:02,867	300		16,648
			300	16,648
			300	16,648
17.04.2025	12:57:59,641	100		16,654
			100	16,654
			100	16,654
17.04.2025	12:57:51,483	110		16,654
			110	16,654
			110	16,654
17.04.2025	12:53:40,187	30		16,704
			30	16,704
			30	16,704
17.04.2025	12:52:37,713	66		16,68
			66	16,68
			66	16,68
17.04.2025	12:51:39,217	1 000		16,694
			1 000	16,694
			1 000	16,694
17.04.2025	12:47:47,683	531		16,682
			531	16,682
			531	16,682
17.04.2025	12:47:26,532	30		16,68
			30	16,68
			30	16,68
17.04.2025	12:46:45,276	500		16,68
			500	16,68
			500	16,68
17.04.2025	12:46:42,312	52		16,68
			52	16,68
			52	16,68
17.04.2025	12:46:34,380	1		16,68
			1	16,68
			1	16,68
17.04.2025	12:46:23,129	5		16,68
			5	16,68
			5	16,68
17.04.2025	12:46:06,059	2		16,68
			2	16,68
			2	16,68
17.04.2025	12:45:40,848	99		16,68
			99	16,68
			99	16,68
17.04.2025	12:45:40,146	10		16,68
			10	16,68
			10	16,68
17.04.2025	12:44:37,695	116		16,662
			116	16,662
			116	16,662
17.04.2025	12:44:18,421	33		16,66
			33	16,66
			33	16,66
17.04.2025	12:44:13,807	10		16,66
			10	16,66
			10	16,66
17.04.2025	12:44:12,298	50		16,66
			50	16,66
			50	16,66
17.04.2025	12:44:08,985	221		16,66
			221	16,66
			221	16,66
17.04.2025	12:43:39,555	1 000		16,648
			1 000	16,648
			1 000	16,648
17.04.2025	12:43:25,886	1 000		16,678
			1 000	16,678
			1 000	16,678
17.04.2025	12:41:14,548	20		16,654
			20	16,654
			20	16,654
17.04.2025	12:39:09,902	12		16,664
			12	16,664
			12	16,664
17.04.2025	12:38:41,321	150		16,664
			150	16,664
			150	16,664
17.04.2025	12:32:41,359	180		16,634
			180	16,634
			180	16,634
17.04.2025	12:29:19,507	92		16,602
			92	16,602
			92	16,602
17.04.2025	12:27:52,961	26		16,584
			26	16,584
			26	16,584
17.04.2025	12:25:54,305	3		16,606
			3	16,606
			3	16,606
17.04.2025	12:25:35,263	13		16,638
			13	16,638
			13	16,638
17.04.2025	12:20:07,919	30		16,642
			30	16,642
			30	16,642
17.04.2025	12:17:25,843	15		16,662
			15	16,662
			15	16,662
17.04.2025	12:15:36,708	27		16,662
			27	16,662
			27	16,662
17.04.2025	12:15:01,075	9		16,678
			9	16,678
			9	16,678
17.04.2025	12:14:11,181	30		16,678
			30	16,678
			30	16,678
17.04.2025	12:13:24,696	80		16,656
			80	16,656
			80	16,656
17.04.2025	12:10:14,988	5		16,708
			5	16,708
			5	16,708
17.04.2025	12:08:41,162	10		16,70
			10	16,70
			10	16,70
17.04.2025	12:07:35,886	100		16,70
			100	16,70
			100	16,70
17.04.2025	12:06:36,821	1 000		16,676
			1 000	16,676
			1 000	16,676
17.04.2025	12:06:15,445	5		16,676
			5	16,676
			5	16,676
17.04.2025	12:04:56,493	1 000		16,712
			1 000	16,712
			1 000	16,712
17.04.2025	12:04:54,822	70		16,734
			70	16,734
			70	16,734
17.04.2025	12:03:53,718	1 000		16,752
			1 000	16,752
			1 000	16,752
17.04.2025	12:03:02,128	100		16,628
			100	16,628
			100	16,628
17.04.2025	12:02:47,429	2		16,578
			2	16,578
			2	16,578
17.04.2025	12:01:06,361	61		16,578
			61	16,578
			61	16,578
17.04.2025	12:00:31,303	26		16,578
			26	16,578
			26	16,578
17.04.2025	11:56:39,558	60		16,58
			60	16,58
			60	16,58
17.04.2025	11:56:14,162	163		16,58
			163	16,58
			163	16,58
17.04.2025	11:54:36,243	100		16,58
			100	16,58
			100	16,58
17.04.2025	11:54:04,494	180		16,58
			180	16,58
			180	16,58
17.04.2025	11:52:57,824	100		16,58
			100	16,58
			100	16,58
17.04.2025	11:51:55,324	60		16,566
			60	16,566
			60	16,566
17.04.2025	11:48:46,605	25		16,59
			25	16,59
			25	16,59
17.04.2025	11:48:24,165	35		16,58
			35	16,58
			35	16,58
17.04.2025	11:48:23,074	20		16,58
			20	16,58
			20	16,58
17.04.2025	11:47:02,862	100		16,554
			100	16,554
			100	16,554
17.04.2025	11:44:32,473	4		16,556
			4	16,556
			4	16,556
17.04.2025	11:42:59,525	15		16,546
			15	16,546
			15	16,546
17.04.2025	11:42:22,800	300		16,554
			300	16,554
			300	16,554
17.04.2025	11:41:44,601	169		16,562
			169	16,562
			169	16,562
17.04.2025	11:41:25,087	150		16,58
			150	16,58
			150	16,58
17.04.2025	11:41:04,318	500		16,562
			500	16,562
			500	16,562
17.04.2025	11:40:58,989	190		16,58
			190	16,58
			190	16,58
17.04.2025	11:39:18,946	8		16,588
			8	16,588
			8	16,588
17.04.2025	11:38:43,113	15		16,578
			15	16,578
			15	16,578
17.04.2025	11:37:11,013	223		16,552
			223	16,552
			223	16,552
17.04.2025	11:34:38,047	70		16,596
			70	16,596
			70	16,596
17.04.2025	11:34:16,821	100		16,586
			100	16,586
			100	16,586
17.04.2025	11:33:27,386	2 000		16,62
			2 000	16,62
			2 000	16,62
17.04.2025	11:33:05,319	1 000		16,60
			1 000	16,60
			1 000	16,60
17.04.2025	11:32:07,597	150		16,60
			150	16,60
			150	16,60
17.04.2025	11:31:30,730	200		16,608
			200	16,608
			200	16,608
17.04.2025	11:31:24,713	20		16,612
			20	16,612
			20	16,612
17.04.2025	11:31:02,238	70		16,62
			70	16,62
			70	16,62
17.04.2025	11:30:42,498	250		16,62
			250	16,62
			250	16,62
17.04.2025	11:29:29,173	302		16,618
			302	16,618
			302	16,618
17.04.2025	11:29:18,287	130		16,618
			130	16,618
			130	16,618
17.04.2025	11:29:11,422	2		16,602
			2	16,602
			2	16,602
17.04.2025	11:28:39,121	58		16,618
			58	16,618
			58	16,618
17.04.2025	11:25:47,271	200		16,614
			200	16,614
			200	16,614
17.04.2025	11:25:23,799	50		16,614
			50	16,614
			50	16,614
17.04.2025	11:18:08,593	60		16,614
			60	16,614
			60	16,614
17.04.2025	11:16:15,585	15		16,614
			15	16,614
			15	16,614
17.04.2025	11:13:50,952	100		16,614
			100	16,614
			100	16,614
17.04.2025	11:10:39,967	34		16,59
			34	16,59
			34	16,59
17.04.2025	11:10:31,323	156		16,608
			156	16,608
			156	16,608
17.04.2025	11:08:08,963	46		16,606
			46	16,606
			46	16,606
17.04.2025	11:07:12,559	2		16,582
			2	16,582
			2	16,582
17.04.2025	11:06:47,462	200		16,586
			200	16,586
			200	16,586
17.04.2025	11:06:11,336	1		16,614
			1	16,614
			1	16,614
17.04.2025	11:05:07,319	100		16,614
			100	16,614
			100	16,614
17.04.2025	11:01:52,693	500		16,602
			500	16,602
			500	16,602
17.04.2025	11:01:50,890	300		16,58
			300	16,58
			300	16,58
17.04.2025	11:00:20,538	18		16,554
			18	16,554
			18	16,554
17.04.2025	11:00:05,970	40		16,568
			40	16,568
			40	16,568
17.04.2025	10:59:16,267	7		16,564
			7	16,564
			7	16,564
17.04.2025	10:58:53,422	180		16,56
			180	16,56
			180	16,56
17.04.2025	10:56:22,259	200		16,548
			200	16,548
			200	16,548
17.04.2025	10:56:02,958	254		16,568
			254	16,568
			254	16,568
17.04.2025	10:56:01,745	4		16,568
			4	16,568
			4	16,568
17.04.2025	10:55:57,459	800		16,56
			800	16,56
			800	16,56
17.04.2025	10:55:52,122	800		16,562
			800	16,562
			800	16,562
17.04.2025	10:55:45,094	1 220		16,562
			1 000	16,562
			220	16,562
			1 220	16,562
17.04.2025	10:52:13,831	100		16,62
			100	16,62
			100	16,62
17.04.2025	10:50:29,747	1 000		16,602
			1 000	16,602
			1 000	16,602
17.04.2025	10:50:10,147	80		16,612
			80	16,612
			80	16,612
17.04.2025	10:48:51,832	500		16,592
			500	16,592
			500	16,592
17.04.2025	10:47:32,303	78		16,588
			78	16,588
			78	16,588
17.04.2025	10:46:22,293	40		16,608
			40	16,608
			40	16,608
17.04.2025	10:46:07,122	6		16,60
			6	16,60
			6	16,60
17.04.2025	10:45:44,149	600		16,606
			600	16,606
			600	16,606
17.04.2025	10:45:29,162	1		16,616
			1	16,616
			1	16,616
17.04.2025	10:45:21,144	100		16,616
			100	16,616
			100	16,616
17.04.2025	10:35:29,108	500		16,606
			500	16,606
			500	16,606
17.04.2025	10:34:27,892	100		16,598
			100	16,598
			100	16,598
17.04.2025	10:34:21,961	110		16,59
			110	16,59
			110	16,59
17.04.2025	10:34:21,840	310		16,60
			10	16,60
			310	16,60
			100	16,60
			200	16,60
17.04.2025	10:34:07,752	1 000		16,61
			1 000	16,61
			1 000	16,61
17.04.2025	10:33:32,434	75		16,622
			75	16,622
			75	16,622
17.04.2025	10:32:38,332	266		16,602
			60	16,602
			147	16,602
			59	16,602
			266	16,602
17.04.2025	10:31:18,760	500		16,62
			500	16,62
			500	16,62
17.04.2025	10:30:33,191	1 500		16,62
			1 500	16,62
			1 500	16,62
17.04.2025	10:29:59,161	137		16,634
			137	16,634
			137	16,634
17.04.2025	10:27:40,183	1 000		16,642
			1 000	16,642
			1 000	16,642
17.04.2025	10:27:37,135	100		16,622
			100	16,622
			100	16,622
17.04.2025	10:26:52,261	150		16,642
			150	16,642
			150	16,642
17.04.2025	10:26:35,736	30		16,642
			30	16,642
			30	16,642
17.04.2025	10:24:28,109	3		16,622
			3	16,622
			3	16,622
17.04.2025	10:24:21,859	85		16,622
			85	16,622
			85	16,622
17.04.2025	10:24:15,333	26		16,622
			26	16,622
			26	16,622
17.04.2025	10:24:14,538	10		16,634
			10	16,634
			10	16,634
17.04.2025	10:24:13,659	112		16,622
			112	16,622
			112	16,622
17.04.2025	10:24:03,285	169		16,622
			169	16,622
			169	16,622
17.04.2025	10:23:22,990	480		16,644
			480	16,644
			480	16,644
17.04.2025	10:23:06,881	1 000		16,628
			1 000	16,628
			1 000	16,628
17.04.2025	10:23:00,500	10		16,63
			10	16,63
			10	16,63
17.04.2025	10:22:48,679	2		16,63
			2	16,63
			2	16,63
17.04.2025	10:21:10,695	250		16,642
			250	16,642
			250	16,642
17.04.2025	10:16:26,618	124		16,658
			124	16,658
			124	16,658
17.04.2025	10:12:58,348	300		16,70
			300	16,70
			300	16,70
17.04.2025	10:11:50,605	1 000		16,714
			1 000	16,714
			1 000	16,714
17.04.2025	10:10:29,382	1 000		16,714
			1 000	16,714
			1 000	16,714
17.04.2025	10:10:18,701	15		16,736
			15	16,736
			15	16,736
17.04.2025	10:09:59,335	15		16,736
			15	16,736
			15	16,736
17.04.2025	10:09:17,960	150		16,744
			150	16,744
			150	16,744
17.04.2025	10:05:49,641	3		16,744
			3	16,744
			3	16,744
17.04.2025	10:05:43,798	3		16,754
			3	16,754
			3	16,754
17.04.2025	10:05:42,207	211		16,73
			211	16,73
			211	16,73
17.04.2025	10:04:49,693	100		16,72
			100	16,72
			100	16,72
17.04.2025	10:04:27,819	164		16,708
			164	16,708
			164	16,708
17.04.2025	10:03:57,586	600		16,75
			600	16,75
			600	16,75
17.04.2025	10:02:11,607	100		16,758
			100	16,758
			100	16,758
17.04.2025	10:00:48,476	300		16,752
			300	16,752
			300	16,752
17.04.2025	09:58:32,951	500		16,76
			500	16,76
			500	16,76
17.04.2025	09:58:23,763	233		16,762
			233	16,762
			233	16,762
17.04.2025	09:58:23,662	500		16,762
			500	16,762
			500	16,762
17.04.2025	09:58:16,448	220		16,74
			220	16,74
			70	16,74
			150	16,74
17.04.2025	09:58:02,785	167		16,738
			167	16,738
			167	16,738
17.04.2025	09:58:02,180	500		16,738
			500	16,738
			500	16,738
17.04.2025	09:57:03,005	25		16,738
			25	16,738
			25	16,738
17.04.2025	09:56:30,885	15		16,738
			15	16,738
			15	16,738
17.04.2025	09:52:36,304	350		16,75
			350	16,75
			350	16,75
17.04.2025	09:51:45,926	20		16,764
			20	16,764
			20	16,764
17.04.2025	09:45:31,858	30		16,776
			30	16,776
			30	16,776
17.04.2025	09:44:12,209	100		16,784
			100	16,784
			100	16,784
17.04.2025	09:42:17,506	9		16,784
			9	16,784
			9	16,784
17.04.2025	09:40:39,477	120		16,78
			120	16,78
			120	16,78
17.04.2025	09:39:30,780	35		16,796
			35	16,796
			35	16,796
17.04.2025	09:39:11,615	300		16,802
			300	16,802
			300	16,802
17.04.2025	09:38:34,567	30		16,766
			30	16,766
			30	16,766
17.04.2025	09:31:57,471	50		16,778
			50	16,778
			50	16,778
17.04.2025	09:31:21,212	3		16,744
			3	16,744
			3	16,744
17.04.2025	09:29:25,637	1 000		16,81
			1 000	16,81
			1 000	16,81
17.04.2025	09:29:25,128	800		16,746
			800	16,746
			800	16,746
17.04.2025	09:26:23,159	200		16,79
			200	16,79
			200	16,79
17.04.2025	09:26:18,746	600		16,79
			600	16,79
			600	16,79
17.04.2025	09:25:26,033	50		16,804
			50	16,804
			50	16,804
17.04.2025	09:24:11,970	500		16,76
			500	16,76
			500	16,76
17.04.2025	09:23:44,026	700		16,76
			700	16,76
			700	16,76
17.04.2025	09:23:06,912	2		16,824
			2	16,824
			2	16,824
17.04.2025	09:21:19,914	750		16,796
			750	16,796
			750	16,796
17.04.2025	09:21:17,505	658		16,796
			658	16,796
			658	16,796
17.04.2025	09:21:16,921	92		16,796
			92	16,796
			92	16,796
17.04.2025	09:20:39,165	1 000		16,83
			1 000	16,83
			1 000	16,83
17.04.2025	09:18:42,907	25		16,83
			25	16,83
			25	16,83
17.04.2025	09:18:35,987	750		16,78
			750	16,78
			750	16,78
17.04.2025	09:17:49,662	1 473		16,836
			1 473	16,836
			1 473	16,836
17.04.2025	09:17:48,354	455		16,832
			455	16,832
			455	16,832
17.04.2025	09:17:48,254	1 600		16,832
			1 600	16,832
			1 600	16,832
17.04.2025	09:17:36,398	350		16,828
			350	16,828
			350	16,828
17.04.2025	09:17:32,903	1 000		16,89
			1 000	16,89
			1 000	16,89
17.04.2025	09:17:31,082	10		16,82
			10	16,82
			10	16,82
17.04.2025	09:17:22,528	60		16,81
			60	16,81
			60	16,81
17.04.2025	09:17:18,326	1 000		16,89
			1 000	16,89
			1 000	16,89
17.04.2025	09:17:15,869	600		16,898
			100	16,898
			500	16,898
			600	16,898
17.04.2025	09:17:11,292	6		16,804
			6	16,804
			6	16,804
17.04.2025	09:17:09,787	650		16,808
			650	16,808
			650	16,808
17.04.2025	09:17:00,954	286		16,82
			286	16,82
			286	16,82
17.04.2025	09:16:59,649	320		16,82
			320	16,82
			320	16,82
17.04.2025	09:16:47,417	250		16,804
			250	16,804
			250	16,804
17.04.2025	09:16:39,474	800		16,79
			800	16,79
			800	16,79
17.04.2025	09:16:09,890	800		16,83
			800	16,83
			800	16,83
17.04.2025	09:16:01,819	1 600		16,832
			1 600	16,832
			1 600	16,832
17.04.2025	09:16:01,762	1 600		16,832
			1 600	16,832
			1 600	16,832
17.04.2025	09:15:56,555	800		16,758
			800	16,758
			800	16,758
17.04.2025	09:15:32,543	250		16,734
			250	16,734
			250	16,734
17.04.2025	09:14:55,294	495		16,73
			495	16,73
			495	16,73
17.04.2025	09:14:47,041	750		16,69
			750	16,69
			750	16,69
17.04.2025	09:14:46,480	682		16,74
			682	16,74
			682	16,74
17.04.2025	09:14:43,225	750		16,70
			750	16,70
			750	16,70
17.04.2025	09:14:38,007	750		16,71
			750	16,71
			750	16,71
17.04.2025	09:14:34,397	1 000		16,762
			1 000	16,762
			1 000	16,762
17.04.2025	09:14:23,443	750		16,708
			750	16,708
			750	16,708
17.04.2025	09:14:23,066	1 000		16,77
			1 000	16,77
			1 000	16,77
17.04.2025	09:13:59,335	491		16,698
			491	16,698
			491	16,698
17.04.2025	09:13:45,101	1 000		16,684
			1 000	16,684
			1 000	16,684
17.04.2025	09:13:36,688	300		16,678
			300	16,678
			300	16,678
17.04.2025	09:13:29,786	750		16,678
			750	16,678
			750	16,678
17.04.2025	09:13:29,080	100		16,668
			100	16,668
			100	16,668
17.04.2025	09:13:26,349	30		16,668
			30	16,668
			30	16,668
17.04.2025	09:13:05,847	800		16,686
			800	16,686
			800	16,686
17.04.2025	09:12:17,297	10		16,678
			10	16,678
			10	16,678
17.04.2025	09:12:15,232	250		16,68
			250	16,68
			250	16,68
17.04.2025	09:11:34,903	100		16,68
			100	16,68
			100	16,68
17.04.2025	09:11:08,072	180		16,716
			180	16,716
			180	16,716
17.04.2025	09:11:07,469	250		16,716
			250	16,716
			250	16,716
17.04.2025	09:10:49,296	5		16,686
			5	16,686
			5	16,686
17.04.2025	09:10:22,264	77		16,704
			77	16,704
			77	16,704
17.04.2025	09:10:15,635	150		16,678
			150	16,678
			150	16,678
17.04.2025	09:10:14,217	121		16,66
			121	16,66
			121	16,66
17.04.2025	09:09:55,995	500		16,70
			500	16,70
			500	16,70
17.04.2025	09:09:25,108	120		16,738
			120	16,738
			120	16,738
17.04.2025	09:08:32,127	50		16,74
			50	16,74
			50	16,74
17.04.2025	09:08:19,277	550		16,748
			550	16,748
			550	16,748
17.04.2025	09:08:12,927	15		16,756
			15	16,756
			15	16,756
17.04.2025	09:07:59,728	220		16,74
			220	16,74
			220	16,74
17.04.2025	09:07:23,751	60		16,75
			60	16,75
			60	16,75
17.04.2025	09:07:21,449	80		16,75
			80	16,75
			80	16,75
17.04.2025	09:07:11,251	25		16,75
			25	16,75
			25	16,75
17.04.2025	09:06:34,286	8		16,746
			8	16,746
			8	16,746
17.04.2025	09:06:22,028	100		16,762
			100	16,762
			100	16,762
17.04.2025	09:05:25,007	1 600		16,754
			1 600	16,754
			1 600	16,754
17.04.2025	09:04:04,058	500		16,742
			500	16,742
			500	16,742
17.04.2025	09:03:59,529	100		16,742
			100	16,742
			100	16,742
17.04.2025	08:59:02,795	6		16,80
			6	16,80
			6	16,80
17.04.2025	08:58:44,985	10		16,80
			10	16,80
			10	16,80
17.04.2025	08:56:57,144	250		16,80
			250	16,80
			250	16,80
17.04.2025	08:56:46,906	750		16,75
			750	16,75
			750	16,75
17.04.2025	08:50:50,000	2		16,75
			2	16,75
			2	16,75
17.04.2025	08:49:24,998	100		16,75
			100	16,75
			100	16,75
17.04.2025	08:48:45,236	70		16,75
			70	16,75
			70	16,75
17.04.2025	08:48:21,084	25		16,75
			25	16,75
			25	16,75
17.04.2025	08:46:54,380	100		16,75
			100	16,75
			100	16,75
17.04.2025	08:42:30,594	100		16,75
			100	16,75
			100	16,75
17.04.2025	08:38:28,026	500		16,60
			371	16,60
			100	16,60
			500	16,60
			29	16,60
17.04.2025	08:38:09,004	15		16,75
			15	16,75
			15	16,75
17.04.2025	08:37:17,276	600		16,74
			600	16,74
			600	16,74
17.04.2025	08:36:40,453	750		16,70
			750	16,70
			250	16,70
			500	16,70
17.04.2025	08:36:40,355	520		16,70
			520	16,70
			520	16,70
17.04.2025	08:36:39,859	500		16,85
			500	16,85
			500	16,85
17.04.2025	08:36:39,750	750		16,70
			100	16,70
			500	16,70
			750	16,70
			150	16,70
17.04.2025	08:36:39,552	520		16,70
			520	16,70
			442	16,70
			78	16,70
17.04.2025	08:36:15,479	3		16,70
			3	16,70
			3	16,70
17.04.2025	08:35:23,930	6		16,85
			6	16,85
			6	16,85
17.04.2025	08:33:52,074	8		16,85
			8	16,85
			8	16,85
17.04.2025	08:32:51,269	475		16,85
			475	16,85
			475	16,85
17.04.2025	08:30:56,785	200		16,85
			200	16,85
			200	16,85
17.04.2025	08:23:26,326	500		16,852
			500	16,852
			500	16,852
17.04.2025	08:23:08,198	234		16,87
			234	16,87
			234	16,87
17.04.2025	08:22:27,169	1 191		16,874
			1 191	16,874
			1 191	16,874
17.04.2025	08:22:27,070	880		16,874
			880	16,874
			500	16,874
			380	16,874
17.04.2025	08:22:24,962	70		16,874
			70	16,874
			70	16,874
17.04.2025	08:22:18,640	44		16,874
			44	16,874
			44	16,874
17.04.2025	08:22:04,378	400		16,914
			400	16,914
			400	16,914
17.04.2025	08:22:01,266	500		16,94
			500	16,94
			500	16,94
17.04.2025	08:21:56,150	1 186		16,978
			1 186	16,978
			1 186	16,978
17.04.2025	08:21:53,234	800		16,942
			800	16,942
			800	16,942
17.04.2025	08:21:52,531	800		16,942
			800	16,942
			800	16,942
17.04.2025	08:21:44,899	1 186		16,954
			1 186	16,954
			886	16,954
			300	16,954
17.04.2025	08:21:40,579	800		17,002
			800	17,002
			800	17,002
17.04.2025	08:21:40,378	800		17,002
			800	17,002
			800	17,002
17.04.2025	08:21:40,240	1 186		17,058
			1 186	17,058
			1 186	17,058
17.04.2025	08:21:39,877	800		17,002
			800	17,002
			800	17,002
17.04.2025	08:21:15,253	750		17,014
			750	17,014
			750	17,014
17.04.2025	08:21:14,649	750		17,014
			750	17,014
			750	17,014
17.04.2025	08:20:50,843	300		17,008
			300	17,008
			300	17,008
17.04.2025	08:20:42,258	100		17,006
			100	17,006
			100	17,006
17.04.2025	08:20:42,179	800		17,006
			800	17,006
			800	17,006
17.04.2025	08:18:33,567	150		17,048
			150	17,048
			150	17,048
17.04.2025	08:18:07,837	200		17,048
			200	17,048
			200	17,048
17.04.2025	08:16:59,661	150		17,048
			150	17,048
			150	17,048
17.04.2025	08:16:39,674	10		17,00
			10	17,00
			10	17,00
17.04.2025	08:15:25,656	800		17,006
			800	17,006
			800	17,006
17.04.2025	08:15:25,269	150		17,006
			150	17,006
			150	17,006
17.04.2025	08:12:37,588	566		17,006
			566	17,006
			566	17,006
17.04.2025	08:11:38,770	255		17,028
			255	17,028
			255	17,028
17.04.2025	08:10:27,255	20		17,028
			20	17,028
			20	17,028
17.04.2025	08:05:30,883	250		17,006
			250	17,006
			250	17,006
17.04.2025	08:01:20,205	180		17,00
			120	17,00
			60	17,00
			180	17,00
17.04.2025	08:01:10,060	750		17,002
			750	17,002
			750	17,002
17.04.2025	08:01:09,961	800		17,002
			800	17,002
			800	17,002
17.04.2025	08:00:19,274	1		17,002
			1	17,002
			1	17,002
17.04.2025	08:00:04,278	42		17,058
			42	17,058
			42	17,058
17.04.2025	07:59:09,326	100		17,058
			100	17,058
			100	17,058
17.04.2025	07:58:48,015	87		17,002
			87	17,002
			87	17,002
17.04.2025	07:58:03,092	100		17,058
			100	17,058
			100	17,058
17.04.2025	07:48:41,996	100		17,068
			100	17,068
			100	17,068

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung