Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
698
1022
295,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 14:19:28,590 | 10 | 296,70 | |
10 | 296,70 | |||
10 | 296,70 | |||
27.09.2024 | 14:18:35,281 | 1 | 296,90 | |
1 | 296,90 | |||
1 | 296,90 | |||
27.09.2024 | 14:18:18,562 | 200 | 296,70 | |
200 | 296,70 | |||
200 | 296,70 | |||
27.09.2024 | 14:17:43,444 | 5 | 296,80 | |
5 | 296,80 | |||
5 | 296,80 | |||
27.09.2024 | 14:15:57,844 | 486 | 296,90 | |
486 | 296,90 | |||
486 | 296,90 | |||
27.09.2024 | 14:15:52,643 | 3 | 296,90 | |
3 | 296,90 | |||
3 | 296,90 | |||
27.09.2024 | 14:15:40,912 | 150 | 296,80 | |
150 | 296,80 | |||
150 | 296,80 | |||
27.09.2024 | 14:15:40,018 | 120 | 296,70 | |
13 | 296,70 | |||
120 | 296,70 | |||
107 | 296,70 | |||
27.09.2024 | 14:15:36,738 | 525 | 296,70 | |
525 | 296,70 | |||
50 | 296,70 | |||
475 | 296,70 | |||
27.09.2024 | 14:13:21,598 | 400 | 296,90 | |
400 | 296,90 | |||
400 | 296,90 | |||
27.09.2024 | 14:13:21,158 | 400 | 296,90 | |
50 | 296,90 | |||
400 | 296,90 | |||
350 | 296,90 | |||
27.09.2024 | 14:13:07,629 | 100 | 296,70 | |
100 | 296,70 | |||
100 | 296,70 | |||
27.09.2024 | 14:13:04,022 | 5 | 296,70 | |
5 | 296,70 | |||
5 | 296,70 | |||
27.09.2024 | 14:12:48,377 | 25 | 296,80 | |
25 | 296,80 | |||
25 | 296,80 | |||
27.09.2024 | 14:12:47,777 | 1 | 296,80 | |
1 | 296,80 | |||
1 | 296,80 | |||
27.09.2024 | 14:12:30,287 | 455 | 296,80 | |
455 | 296,80 | |||
455 | 296,80 | |||
27.09.2024 | 14:12:23,132 | 60 | 296,80 | |
60 | 296,80 | |||
60 | 296,80 | |||
27.09.2024 | 14:12:07,321 | 290 | 296,70 | |
290 | 296,70 | |||
290 | 296,70 | |||
27.09.2024 | 14:11:54,182 | 4 | 296,80 | |
4 | 296,80 | |||
4 | 296,80 | |||
27.09.2024 | 14:11:49,358 | 25 | 296,80 | |
4 | 296,80 | |||
21 | 296,80 | |||
25 | 296,80 | |||
27.09.2024 | 14:11:21,834 | 300 | 296,70 | |
300 | 296,70 | |||
300 | 296,70 | |||
27.09.2024 | 14:11:03,778 | 1 | 296,60 | |
1 | 296,60 | |||
1 | 296,60 | |||
27.09.2024 | 14:09:57,486 | 9 | 296,70 | |
9 | 296,70 | |||
9 | 296,70 | |||
27.09.2024 | 14:09:49,156 | 940 | 296,60 | |
400 | 296,60 | |||
371 | 296,60 | |||
169 | 296,60 | |||
940 | 296,60 | |||
27.09.2024 | 14:09:27,573 | 525 | 296,60 | |
525 | 296,60 | |||
525 | 296,60 | |||
27.09.2024 | 14:09:26,731 | 15 | 296,50 | |
15 | 296,50 | |||
15 | 296,50 | |||
27.09.2024 | 14:09:01,101 | 35 | 296,60 | |
35 | 296,60 | |||
35 | 296,60 | |||
27.09.2024 | 14:08:15,263 | 150 | 296,50 | |
150 | 296,50 | |||
150 | 296,50 | |||
27.09.2024 | 14:08:10,462 | 100 | 296,40 | |
100 | 296,40 | |||
100 | 296,40 | |||
27.09.2024 | 14:07:14,001 | 500 | 296,60 | |
500 | 296,60 | |||
500 | 296,60 | |||
27.09.2024 | 14:05:19,422 | 50 | 296,50 | |
50 | 296,50 | |||
50 | 296,50 | |||
27.09.2024 | 14:03:45,480 | 10 | 296,60 | |
10 | 296,60 | |||
10 | 296,60 | |||
27.09.2024 | 14:03:01,619 | 15 | 296,60 | |
15 | 296,60 | |||
15 | 296,60 | |||
27.09.2024 | 14:02:59,377 | 12 | 296,50 | |
12 | 296,50 | |||
12 | 296,50 | |||
27.09.2024 | 14:02:35,474 | 50 | 296,50 | |
50 | 296,50 | |||
50 | 296,50 | |||
27.09.2024 | 14:02:01,273 | 25 | 296,40 | |
25 | 296,40 | |||
25 | 296,40 | |||
27.09.2024 | 14:01:43,740 | 175 | 296,40 | |
175 | 296,40 | |||
175 | 296,40 | |||
27.09.2024 | 13:58:41,121 | 150 | 296,60 | |
150 | 296,60 | |||
150 | 296,60 | |||
27.09.2024 | 13:58:06,344 | 68 | 296,70 | |
68 | 296,70 | |||
68 | 296,70 | |||
27.09.2024 | 13:57:41,539 | 4 | 296,70 | |
4 | 296,70 | |||
4 | 296,70 | |||
27.09.2024 | 13:57:08,280 | 5 | 296,70 | |
5 | 296,70 | |||
5 | 296,70 | |||
27.09.2024 | 13:56:53,041 | 20 | 296,60 | |
20 | 296,60 | |||
20 | 296,60 | |||
27.09.2024 | 13:54:34,654 | 300 | 296,40 | |
300 | 296,40 | |||
300 | 296,40 | |||
27.09.2024 | 13:53:34,988 | 10 | 296,30 | |
10 | 296,30 | |||
10 | 296,30 | |||
27.09.2024 | 13:53:31,256 | 50 | 296,40 | |
50 | 296,40 | |||
50 | 296,40 | |||
27.09.2024 | 13:50:49,453 | 150 | 296,40 | |
150 | 296,40 | |||
150 | 296,40 | |||
27.09.2024 | 13:50:03,471 | 100 | 296,40 | |
100 | 296,40 | |||
100 | 296,40 | |||
27.09.2024 | 13:49:34,825 | 60 | 296,40 | |
60 | 296,40 | |||
60 | 296,40 | |||
27.09.2024 | 13:47:53,266 | 20 | 296,50 | |
20 | 296,50 | |||
20 | 296,50 | |||
27.09.2024 | 13:47:18,221 | 7 | 296,50 | |
7 | 296,50 | |||
7 | 296,50 | |||
27.09.2024 | 13:45:06,700 | 50 | 296,60 | |
50 | 296,60 | |||
50 | 296,60 | |||
27.09.2024 | 13:44:09,192 | 30 | 296,70 | |
30 | 296,70 | |||
30 | 296,70 | |||
27.09.2024 | 13:43:08,670 | 54 | 296,50 | |
54 | 296,50 | |||
54 | 296,50 | |||
27.09.2024 | 13:42:49,184 | 5 | 296,40 | |
5 | 296,40 | |||
5 | 296,40 | |||
27.09.2024 | 13:40:28,178 | 15 | 296,40 | |
15 | 296,40 | |||
15 | 296,40 | |||
27.09.2024 | 13:39:57,055 | 2 | 296,40 | |
2 | 296,40 | |||
2 | 296,40 | |||
27.09.2024 | 13:38:03,272 | 3 | 296,50 | |
3 | 296,50 | |||
3 | 296,50 | |||
27.09.2024 | 13:36:17,878 | 519 | 296,70 | |
519 | 296,70 | |||
519 | 296,70 | |||
27.09.2024 | 13:34:56,130 | 8 | 296,70 | |
8 | 296,70 | |||
8 | 296,70 | |||
27.09.2024 | 13:34:55,603 | 3 | 296,70 | |
3 | 296,70 | |||
3 | 296,70 | |||
27.09.2024 | 13:34:30,820 | 169 | 296,70 | |
169 | 296,70 | |||
169 | 296,70 | |||
27.09.2024 | 13:34:19,188 | 543 | 296,70 | |
169 | 296,70 | |||
543 | 296,70 | |||
374 | 296,70 | |||
27.09.2024 | 13:34:15,582 | 150 | 296,70 | |
150 | 296,70 | |||
150 | 296,70 | |||
27.09.2024 | 13:34:10,491 | 40 | 296,60 | |
40 | 296,60 | |||
40 | 296,60 | |||
27.09.2024 | 13:34:08,610 | 105 | 296,70 | |
105 | 296,70 | |||
105 | 296,70 | |||
27.09.2024 | 13:34:08,038 | 20 | 296,60 | |
20 | 296,60 | |||
20 | 296,60 | |||
27.09.2024 | 13:32:42,147 | 150 | 296,60 | |
150 | 296,60 | |||
150 | 296,60 | |||
27.09.2024 | 13:32:02,972 | 1 | 296,70 | |
1 | 296,70 | |||
1 | 296,70 | |||
27.09.2024 | 13:31:52,695 | 9 | 296,70 | |
4 | 296,70 | |||
5 | 296,70 | |||
9 | 296,70 | |||
27.09.2024 | 13:31:52,656 | 12 | 296,70 | |
12 | 296,70 | |||
12 | 296,70 | |||
27.09.2024 | 13:31:51,126 | 13 | 296,60 | |
13 | 296,60 | |||
12 | 296,60 | |||
1 | 296,60 | |||
27.09.2024 | 13:31:42,368 | 152 | 296,50 | |
152 | 296,50 | |||
152 | 296,50 | |||
27.09.2024 | 13:31:18,444 | 400 | 296,50 | |
400 | 296,50 | |||
200 | 296,50 | |||
200 | 296,50 | |||
27.09.2024 | 13:31:03,844 | 135 | 296,50 | |
50 | 296,50 | |||
85 | 296,50 | |||
135 | 296,50 | |||
27.09.2024 | 13:31:03,634 | 143 | 296,50 | |
36 | 296,50 | |||
143 | 296,50 | |||
40 | 296,50 | |||
67 | 296,50 | |||
27.09.2024 | 13:31:01,921 | 3 | 296,40 | |
3 | 296,40 | |||
3 | 296,40 | |||
27.09.2024 | 13:30:40,524 | 105 | 296,40 | |
105 | 296,40 | |||
10 | 296,40 | |||
95 | 296,40 | |||
27.09.2024 | 13:29:58,759 | 80 | 296,40 | |
80 | 296,40 | |||
80 | 296,40 | |||
27.09.2024 | 13:29:42,078 | 175 | 296,40 | |
150 | 296,40 | |||
175 | 296,40 | |||
25 | 296,40 | |||
27.09.2024 | 13:27:37,763 | 200 | 296,30 | |
200 | 296,30 | |||
200 | 296,30 | |||
27.09.2024 | 13:25:41,738 | 99 | 296,30 | |
99 | 296,30 | |||
99 | 296,30 | |||
27.09.2024 | 13:25:12,811 | 4 | 296,20 | |
4 | 296,20 | |||
4 | 296,20 | |||
27.09.2024 | 13:24:55,321 | 150 | 296,20 | |
150 | 296,20 | |||
150 | 296,20 | |||
27.09.2024 | 13:24:25,121 | 100 | 296,30 | |
100 | 296,30 | |||
100 | 296,30 | |||
27.09.2024 | 13:21:09,270 | 50 | 296,40 | |
50 | 296,40 | |||
50 | 296,40 | |||
27.09.2024 | 13:20:40,165 | 3 | 296,20 | |
3 | 296,20 | |||
3 | 296,20 | |||
27.09.2024 | 13:20:26,926 | 150 | 296,40 | |
150 | 296,40 | |||
150 | 296,40 | |||
27.09.2024 | 13:20:23,400 | 2 | 296,30 | |
2 | 296,30 | |||
2 | 296,30 | |||
27.09.2024 | 13:20:19,064 | 1 | 296,40 | |
1 | 296,40 | |||
1 | 296,40 | |||
27.09.2024 | 13:20:04,574 | 1 | 296,40 | |
1 | 296,40 | |||
1 | 296,40 | |||
27.09.2024 | 13:19:41,610 | 4 | 296,40 | |
4 | 296,40 | |||
4 | 296,40 | |||
27.09.2024 | 13:18:30,061 | 60 | 296,40 | |
60 | 296,40 | |||
60 | 296,40 | |||
27.09.2024 | 13:17:45,211 | 100 | 296,20 | |
100 | 296,20 | |||
100 | 296,20 | |||
27.09.2024 | 13:17:30,089 | 249 | 296,30 | |
149 | 296,30 | |||
100 | 296,30 | |||
80 | 296,30 | |||
169 | 296,30 | |||
27.09.2024 | 13:17:25,944 | 495 | 296,30 | |
495 | 296,30 | |||
325 | 296,30 | |||
169 | 296,30 | |||
1 | 296,30 | |||
27.09.2024 | 13:17:21,809 | 275 | 296,30 | |
275 | 296,30 | |||
275 | 296,30 | |||
27.09.2024 | 13:17:13,837 | 15 | 296,30 | |
15 | 296,30 | |||
15 | 296,30 | |||
27.09.2024 | 13:16:45,839 | 150 | 296,30 | |
150 | 296,30 | |||
150 | 296,30 | |||
27.09.2024 | 13:15:49,693 | 10 | 296,20 | |
10 | 296,20 | |||
10 | 296,20 | |||
27.09.2024 | 13:14:39,970 | 1 | 296,30 | |
1 | 296,30 | |||
1 | 296,30 | |||
27.09.2024 | 13:14:27,961 | 15 | 296,30 | |
15 | 296,30 | |||
15 | 296,30 | |||
27.09.2024 | 13:14:25,091 | 25 | 296,20 | |
25 | 296,20 | |||
25 | 296,20 | |||
27.09.2024 | 13:14:07,557 | 5 | 296,20 | |
5 | 296,20 | |||
5 | 296,20 | |||
27.09.2024 | 13:13:17,861 | 50 | 296,10 | |
50 | 296,10 | |||
50 | 296,10 | |||
27.09.2024 | 13:12:52,896 | 2 | 296,20 | |
2 | 296,20 | |||
2 | 296,20 | |||
27.09.2024 | 13:12:13,229 | 2 | 296,20 | |
2 | 296,20 | |||
2 | 296,20 | |||
27.09.2024 | 13:11:25,163 | 10 | 296,20 | |
10 | 296,20 | |||
10 | 296,20 | |||
27.09.2024 | 13:11:01,251 | 263 | 296,20 | |
263 | 296,20 | |||
263 | 296,20 | |||
27.09.2024 | 13:10:03,434 | 1 | 296,20 | |
1 | 296,20 | |||
1 | 296,20 | |||
27.09.2024 | 13:09:46,070 | 18 | 296,10 | |
18 | 296,10 | |||
18 | 296,10 | |||
27.09.2024 | 13:08:46,237 | 360 | 296,10 | |
360 | 296,10 | |||
360 | 296,10 | |||
27.09.2024 | 13:08:27,599 | 6 | 296,10 | |
6 | 296,10 | |||
6 | 296,10 | |||
27.09.2024 | 13:07:14,804 | 50 | 296,10 | |
50 | 296,10 | |||
50 | 296,10 | |||
27.09.2024 | 13:07:09,624 | 2 | 296,20 | |
2 | 296,20 | |||
2 | 296,20 | |||
27.09.2024 | 13:06:55,753 | 10 | 296,20 | |
10 | 296,20 | |||
10 | 296,20 | |||
27.09.2024 | 13:06:36,567 | 16 | 296,20 | |
16 | 296,20 | |||
16 | 296,20 | |||
27.09.2024 | 13:06:26,111 | 17 | 296,20 | |
17 | 296,20 | |||
17 | 296,20 | |||
27.09.2024 | 13:05:03,566 | 25 | 296,10 | |
25 | 296,10 | |||
25 | 296,10 | |||
27.09.2024 | 13:04:32,644 | 10 | 296,20 | |
10 | 296,20 | |||
10 | 296,20 | |||
27.09.2024 | 13:04:01,972 | 1 | 296,20 | |
1 | 296,20 | |||
1 | 296,20 | |||
27.09.2024 | 13:03:58,527 | 15 | 296,20 | |
15 | 296,20 | |||
15 | 296,20 | |||
27.09.2024 | 13:02:50,228 | 165 | 296,20 | |
10 | 296,20 | |||
144 | 296,20 | |||
165 | 296,20 | |||
11 | 296,20 | |||
27.09.2024 | 12:59:38,929 | 450 | 296,30 | |
450 | 296,30 | |||
450 | 296,30 | |||
27.09.2024 | 12:59:25,912 | 525 | 296,30 | |
525 | 296,30 | |||
525 | 296,30 | |||
27.09.2024 | 12:59:20,340 | 525 | 296,30 | |
525 | 296,30 | |||
525 | 296,30 | |||
27.09.2024 | 12:58:44,031 | 12 | 296,40 | |
12 | 296,40 | |||
12 | 296,40 | |||
27.09.2024 | 12:58:18,992 | 15 | 296,40 | |
15 | 296,40 | |||
15 | 296,40 | |||
27.09.2024 | 12:57:58,789 | 4 | 296,40 | |
4 | 296,40 | |||
4 | 296,40 | |||
27.09.2024 | 12:57:39,182 | 50 | 296,40 | |
50 | 296,40 | |||
50 | 296,40 | |||
27.09.2024 | 12:57:17,921 | 36 | 296,40 | |
36 | 296,40 | |||
36 | 296,40 | |||
27.09.2024 | 12:56:41,868 | 15 | 296,30 | |
15 | 296,30 | |||
15 | 296,30 | |||
27.09.2024 | 12:56:11,438 | 200 | 296,40 | |
200 | 296,40 | |||
200 | 296,40 | |||
27.09.2024 | 12:54:38,065 | 20 | 296,40 | |
20 | 296,40 | |||
20 | 296,40 | |||
27.09.2024 | 12:54:17,079 | 59 | 296,30 | |
59 | 296,30 | |||
59 | 296,30 | |||
27.09.2024 | 12:53:54,223 | 5 | 296,30 | |
5 | 296,30 | |||
5 | 296,30 | |||
27.09.2024 | 12:53:35,619 | 33 | 296,40 | |
33 | 296,40 | |||
33 | 296,40 | |||
27.09.2024 | 12:53:16,189 | 213 | 296,30 | |
213 | 296,30 | |||
213 | 296,30 | |||
27.09.2024 | 12:51:53,264 | 50 | 296,40 | |
50 | 296,40 | |||
50 | 296,40 | |||
27.09.2024 | 12:51:24,437 | 3 | 296,50 | |
3 | 296,50 | |||
3 | 296,50 | |||
27.09.2024 | 12:51:22,585 | 50 | 296,40 | |
50 | 296,40 | |||
50 | 296,40 | |||
27.09.2024 | 12:50:46,805 | 50 | 296,40 | |
20 | 296,40 | |||
30 | 296,40 | |||
50 | 296,40 | |||
27.09.2024 | 12:50:46,736 | 40 | 296,30 | |
40 | 296,30 | |||
40 | 296,30 | |||
27.09.2024 | 12:50:23,257 | 2 | 296,40 | |
2 | 296,40 | |||
2 | 296,40 | |||
27.09.2024 | 12:50:21,164 | 3 | 296,40 | |
3 | 296,40 | |||
3 | 296,40 | |||
27.09.2024 | 12:49:29,226 | 9 | 296,30 | |
9 | 296,30 | |||
9 | 296,30 | |||
27.09.2024 | 12:49:03,581 | 1 | 296,40 | |
1 | 296,40 | |||
1 | 296,40 | |||
27.09.2024 | 12:48:44,523 | 38 | 296,30 | |
38 | 296,30 | |||
33 | 296,30 | |||
5 | 296,30 | |||
27.09.2024 | 12:48:07,767 | 200 | 296,30 | |
137 | 296,30 | |||
28 | 296,30 | |||
200 | 296,30 | |||
35 | 296,30 | |||
27.09.2024 | 12:46:52,642 | 25 | 296,30 | |
25 | 296,30 | |||
25 | 296,30 | |||
27.09.2024 | 12:46:12,294 | 20 | 296,20 | |
20 | 296,20 | |||
20 | 296,20 | |||
27.09.2024 | 12:46:01,582 | 36 | 296,10 | |
36 | 296,10 | |||
36 | 296,10 | |||
27.09.2024 | 12:45:22,156 | 100 | 296,10 | |
100 | 296,10 | |||
100 | 296,10 | |||
27.09.2024 | 12:44:18,234 | 20 | 296,20 | |
10 | 296,20 | |||
10 | 296,20 | |||
20 | 296,20 | |||
27.09.2024 | 12:44:12,588 | 3 | 296,00 | |
3 | 296,00 | |||
3 | 296,00 | |||
27.09.2024 | 12:43:37,430 | 5 | 296,10 | |
5 | 296,10 | |||
5 | 296,10 | |||
27.09.2024 | 12:43:18,233 | 20 | 296,00 | |
20 | 296,00 | |||
20 | 296,00 | |||
27.09.2024 | 12:43:10,214 | 3 | 296,00 | |
3 | 296,00 | |||
3 | 296,00 | |||
27.09.2024 | 12:42:57,889 | 1 | 296,10 | |
1 | 296,10 | |||
1 | 296,10 | |||
27.09.2024 | 12:42:50,000 | 50 | 296,00 | |
50 | 296,00 | |||
50 | 296,00 | |||
27.09.2024 | 12:42:32,122 | 10 | 295,90 | |
10 | 295,90 | |||
10 | 295,90 | |||
27.09.2024 | 12:42:22,833 | 4 | 295,90 | |
4 | 295,90 | |||
4 | 295,90 | |||
27.09.2024 | 12:42:10,879 | 100 | 295,90 | |
100 | 295,90 | |||
100 | 295,90 | |||
27.09.2024 | 12:42:03,109 | 271 | 295,90 | |
271 | 295,90 | |||
271 | 295,90 | |||
27.09.2024 | 12:41:56,521 | 2 | 295,90 | |
2 | 295,90 | |||
2 | 295,90 | |||
27.09.2024 | 12:41:33,307 | 46 | 295,90 | |
46 | 295,90 | |||
46 | 295,90 | |||
27.09.2024 | 12:39:46,962 | 1 | 295,90 | |
1 | 295,90 | |||
1 | 295,90 | |||
27.09.2024 | 12:39:03,428 | 2 | 296,00 | |
2 | 296,00 | |||
2 | 296,00 | |||
27.09.2024 | 12:38:29,650 | 5 | 296,00 | |
5 | 296,00 | |||
5 | 296,00 | |||
27.09.2024 | 12:37:18,728 | 100 | 295,90 | |
100 | 295,90 | |||
100 | 295,90 | |||
27.09.2024 | 12:36:04,044 | 99 | 295,90 | |
99 | 295,90 | |||
99 | 295,90 | |||
27.09.2024 | 12:33:56,300 | 25 | 296,00 | |
25 | 296,00 | |||
25 | 296,00 | |||
27.09.2024 | 12:33:26,346 | 40 | 295,90 | |
40 | 295,90 | |||
40 | 295,90 | |||
27.09.2024 | 12:33:20,315 | 25 | 295,90 | |
25 | 295,90 | |||
25 | 295,90 | |||
27.09.2024 | 12:30:29,219 | 77 | 296,10 | |
77 | 296,10 | |||
77 | 296,10 | |||
27.09.2024 | 12:30:09,165 | 20 | 296,10 | |
20 | 296,10 | |||
20 | 296,10 | |||
27.09.2024 | 12:29:16,423 | 16 | 296,10 | |
16 | 296,10 | |||
16 | 296,10 | |||
27.09.2024 | 12:29:08,193 | 10 | 296,10 | |
10 | 296,10 | |||
10 | 296,10 | |||
27.09.2024 | 12:29:00,980 | 100 | 296,00 | |
100 | 296,00 | |||
100 | 296,00 | |||
27.09.2024 | 12:28:22,456 | 18 | 295,90 | |
18 | 295,90 | |||
18 | 295,90 | |||
27.09.2024 | 12:28:06,710 | 5 | 295,90 | |
5 | 295,90 | |||
5 | 295,90 | |||
27.09.2024 | 12:27:46,578 | 14 | 295,90 | |
14 | 295,90 | |||
14 | 295,90 | |||
27.09.2024 | 12:26:41,486 | 54 | 295,90 | |
54 | 295,90 | |||
54 | 295,90 | |||
27.09.2024 | 12:26:41,017 | 36 | 295,90 | |
36 | 295,90 | |||
36 | 295,90 | |||
27.09.2024 | 12:26:17,794 | 300 | 295,90 | |
300 | 295,90 | |||
300 | 295,90 | |||
27.09.2024 | 12:25:24,930 | 50 | 296,00 | |
50 | 296,00 | |||
50 | 296,00 | |||
27.09.2024 | 12:24:57,472 | 2 | 296,00 | |
2 | 296,00 | |||
2 | 296,00 | |||
27.09.2024 | 12:24:50,654 | 10 | 295,90 | |
10 | 295,90 | |||
10 | 295,90 | |||
27.09.2024 | 12:24:16,107 | 1 | 296,00 | |
1 | 296,00 | |||
1 | 296,00 | |||
27.09.2024 | 12:24:15,795 | 25 | 296,00 | |
25 | 296,00 | |||
25 | 296,00 | |||
27.09.2024 | 12:22:45,614 | 33 | 296,00 | |
10 | 296,00 | |||
33 | 296,00 | |||
4 | 296,00 | |||
19 | 296,00 | |||
27.09.2024 | 12:20:38,716 | 20 | 295,70 | |
20 | 295,70 | |||
20 | 295,70 | |||
27.09.2024 | 12:20:14,859 | 1 | 295,70 | |
1 | 295,70 | |||
1 | 295,70 | |||
27.09.2024 | 12:19:59,205 | 22 | 295,60 | |
22 | 295,60 | |||
22 | 295,60 | |||
27.09.2024 | 12:19:28,528 | 2 | 295,70 | |
2 | 295,70 | |||
2 | 295,70 | |||
27.09.2024 | 12:19:14,408 | 4 | 295,70 | |
4 | 295,70 | |||
4 | 295,70 | |||
27.09.2024 | 12:19:08,950 | 52 | 295,50 | |
52 | 295,50 | |||
52 | 295,50 | |||
27.09.2024 | 12:18:15,763 | 60 | 295,70 | |
60 | 295,70 | |||
60 | 295,70 | |||
27.09.2024 | 12:18:03,240 | 50 | 295,70 | |
50 | 295,70 | |||
50 | 295,70 | |||
27.09.2024 | 12:17:50,491 | 25 | 295,70 | |
25 | 295,70 | |||
25 | 295,70 | |||
27.09.2024 | 12:16:43,141 | 17 | 295,70 | |
17 | 295,70 | |||
17 | 295,70 | |||
27.09.2024 | 12:16:07,936 | 10 | 295,70 | |
10 | 295,70 | |||
10 | 295,70 | |||
27.09.2024 | 12:15:50,269 | 17 | 295,60 | |
17 | 295,60 | |||
17 | 295,60 | |||
27.09.2024 | 12:15:39,533 | 20 | 295,70 | |
20 | 295,70 | |||
20 | 295,70 | |||
27.09.2024 | 12:14:55,213 | 10 | 295,70 | |
10 | 295,70 | |||
10 | 295,70 | |||
27.09.2024 | 12:14:43,749 | 40 | 295,60 | |
40 | 295,60 | |||
40 | 295,60 | |||
27.09.2024 | 12:14:30,716 | 4 | 295,50 | |
4 | 295,50 | |||
4 | 295,50 | |||
27.09.2024 | 12:14:19,773 | 5 | 295,50 | |
5 | 295,50 | |||
5 | 295,50 | |||
27.09.2024 | 12:13:46,176 | 50 | 295,60 | |
50 | 295,60 | |||
50 | 295,60 | |||
27.09.2024 | 12:12:20,930 | 20 | 295,60 | |
20 | 295,60 | |||
20 | 295,60 | |||
27.09.2024 | 12:11:02,266 | 10 | 295,50 | |
10 | 295,50 | |||
10 | 295,50 | |||
27.09.2024 | 12:10:40,091 | 6 | 295,70 | |
6 | 295,70 | |||
6 | 295,70 | |||
27.09.2024 | 12:10:02,772 | 25 | 295,70 | |
25 | 295,70 | |||
25 | 295,70 | |||
27.09.2024 | 12:09:59,411 | 2 | 295,60 | |
2 | 295,60 | |||
2 | 295,60 | |||
27.09.2024 | 12:09:52,570 | 5 | 295,60 | |
5 | 295,60 | |||
5 | 295,60 | |||
27.09.2024 | 12:09:52,482 | 30 | 295,70 | |
30 | 295,70 | |||
30 | 295,70 | |||
27.09.2024 | 12:09:30,988 | 7 | 295,60 | |
7 | 295,60 | |||
7 | 295,60 | |||
27.09.2024 | 12:09:06,055 | 150 | 295,70 | |
150 | 295,70 | |||
150 | 295,70 | |||
27.09.2024 | 12:07:33,358 | 5 | 295,50 | |
5 | 295,50 | |||
5 | 295,50 | |||
27.09.2024 | 12:06:29,739 | 20 | 295,50 | |
20 | 295,50 | |||
20 | 295,50 | |||
27.09.2024 | 12:03:13,338 | 12 | 295,60 | |
12 | 295,60 | |||
12 | 295,60 | |||
27.09.2024 | 12:02:31,735 | 10 | 295,40 | |
10 | 295,40 | |||
10 | 295,40 | |||
27.09.2024 | 12:01:56,458 | 10 | 295,40 | |
10 | 295,40 | |||
10 | 295,40 | |||
27.09.2024 | 12:00:52,381 | 10 | 295,40 | |
10 | 295,40 | |||
10 | 295,40 | |||
27.09.2024 | 12:00:48,956 | 1 | 295,40 | |
1 | 295,40 | |||
1 | 295,40 | |||
27.09.2024 | 12:00:18,113 | 8 | 295,50 | |
8 | 295,50 | |||
8 | 295,50 | |||
27.09.2024 | 11:59:44,809 | 11 | 295,70 | |
11 | 295,70 | |||
11 | 295,70 | |||
27.09.2024 | 11:59:34,783 | 300 | 295,60 | |
300 | 295,60 | |||
300 | 295,60 | |||
27.09.2024 | 11:58:20,977 | 6 | 295,60 | |
6 | 295,60 | |||
6 | 295,60 | |||
27.09.2024 | 11:58:01,978 | 4 | 295,90 | |
4 | 295,90 | |||
4 | 295,90 | |||
27.09.2024 | 11:57:10,111 | 1 | 296,00 | |
1 | 296,00 | |||
1 | 296,00 | |||
27.09.2024 | 11:56:49,290 | 2 | 295,90 | |
2 | 295,90 | |||
2 | 295,90 | |||
27.09.2024 | 11:56:26,922 | 40 | 296,00 | |
40 | 296,00 | |||
40 | 296,00 | |||
27.09.2024 | 11:56:26,812 | 3 | 295,90 | |
3 | 295,90 | |||
3 | 295,90 | |||
27.09.2024 | 11:56:01,105 | 10 | 295,90 | |
10 | 295,90 | |||
10 | 295,90 | |||
27.09.2024 | 11:55:28,154 | 100 | 296,00 | |
100 | 296,00 | |||
100 | 296,00 | |||
27.09.2024 | 11:54:41,659 | 80 | 296,00 | |
80 | 296,00 | |||
80 | 296,00 | |||
27.09.2024 | 11:53:31,420 | 1 | 296,00 | |
1 | 296,00 | |||
1 | 296,00 | |||
27.09.2024 | 11:53:24,977 | 288 | 296,00 | |
288 | 296,00 | |||
288 | 296,00 | |||
27.09.2024 | 11:53:16,746 | 40 | 296,00 | |
40 | 296,00 | |||
40 | 296,00 | |||
27.09.2024 | 11:53:03,406 | 2 | 296,10 | |
2 | 296,10 | |||
2 | 296,10 | |||
27.09.2024 | 11:52:51,000 | 116 | 296,00 | |
28 | 296,00 | |||
116 | 296,00 | |||
50 | 296,00 | |||
38 | 296,00 | |||
27.09.2024 | 11:52:25,455 | 11 | 295,90 | |
11 | 295,90 | |||
11 | 295,90 | |||
27.09.2024 | 11:52:09,786 | 475 | 295,90 | |
475 | 295,90 | |||
475 | 295,90 | |||
27.09.2024 | 11:52:07,863 | 70 | 295,90 | |
70 | 295,90 | |||
40 | 295,90 | |||
30 | 295,90 | |||
27.09.2024 | 11:52:05,782 | 8 | 295,90 | |
8 | 295,90 | |||
8 | 295,90 | |||
27.09.2024 | 11:52:05,711 | 405 | 295,80 | |
169 | 295,80 | |||
10 | 295,80 | |||
236 | 295,80 | |||
395 | 295,80 | |||
27.09.2024 | 11:51:14,915 | 150 | 295,80 | |
150 | 295,80 | |||
150 | 295,80 | |||
27.09.2024 | 11:51:10,378 | 5 | 295,80 | |
5 | 295,80 | |||
5 | 295,80 | |||
27.09.2024 | 11:51:08,871 | 200 | 295,70 | |
200 | 295,70 | |||
200 | 295,70 | |||
27.09.2024 | 11:50:40,998 | 10 | 295,70 | |
10 | 295,70 | |||
10 | 295,70 | |||
27.09.2024 | 11:50:39,361 | 50 | 295,80 | |
50 | 295,80 | |||
50 | 295,80 | |||
27.09.2024 | 11:49:53,872 | 75 | 295,60 | |
75 | 295,60 | |||
75 | 295,60 | |||
27.09.2024 | 11:49:52,936 | 50 | 295,60 | |
50 | 295,60 | |||
50 | 295,60 | |||
27.09.2024 | 11:49:13,014 | 400 | 295,80 | |
400 | 295,80 | |||
400 | 295,80 | |||
27.09.2024 | 11:48:28,170 | 425 | 295,80 | |
425 | 295,80 | |||
425 | 295,80 | |||
27.09.2024 | 11:48:28,091 | 425 | 295,80 | |
425 | 295,80 | |||
425 | 295,80 | |||
27.09.2024 | 11:48:14,774 | 100 | 295,70 | |
100 | 295,70 | |||
100 | 295,70 | |||
27.09.2024 | 11:47:14,272 | 100 | 295,70 | |
100 | 295,70 | |||
100 | 295,70 | |||
27.09.2024 | 11:46:51,574 | 30 | 295,60 | |
30 | 295,60 | |||
30 | 295,60 | |||
27.09.2024 | 11:46:45,625 | 20 | 295,70 | |
20 | 295,70 | |||
20 | 295,70 | |||
27.09.2024 | 11:46:25,807 | 300 | 295,60 | |
300 | 295,60 | |||
300 | 295,60 | |||
27.09.2024 | 11:46:06,392 | 20 | 295,60 | |
20 | 295,60 | |||
20 | 295,60 | |||
27.09.2024 | 11:45:37,190 | 18 | 295,60 | |
18 | 295,60 | |||
18 | 295,60 | |||
27.09.2024 | 11:45:29,434 | 1 | 295,70 | |
1 | 295,70 | |||
1 | 295,70 | |||
27.09.2024 | 11:45:27,916 | 20 | 295,60 | |
20 | 295,60 | |||
20 | 295,60 | |||
27.09.2024 | 11:44:50,023 | 366 | 295,60 | |
366 | 295,60 | |||
366 | 295,60 | |||
27.09.2024 | 11:43:38,709 | 50 | 295,50 | |
50 | 295,50 | |||
50 | 295,50 | |||
27.09.2024 | 11:38:08,749 | 25 | 295,30 | |
25 | 295,30 | |||
25 | 295,30 | |||
27.09.2024 | 11:37:13,002 | 100 | 295,30 | |
100 | 295,30 | |||
100 | 295,30 | |||
27.09.2024 | 11:37:06,772 | 500 | 295,20 | |
500 | 295,20 | |||
500 | 295,20 | |||
27.09.2024 | 11:35:47,636 | 25 | 295,30 | |
25 | 295,30 | |||
25 | 295,30 | |||
27.09.2024 | 11:35:10,046 | 7 | 295,40 | |
7 | 295,40 | |||
7 | 295,40 | |||
27.09.2024 | 11:34:47,777 | 25 | 295,40 | |
25 | 295,40 | |||
25 | 295,40 | |||
27.09.2024 | 11:34:05,067 | 25 | 295,30 | |
25 | 295,30 | |||
25 | 295,30 | |||
27.09.2024 | 11:33:49,429 | 25 | 295,30 | |
25 | 295,30 | |||
25 | 295,30 | |||
27.09.2024 | 11:33:02,373 | 40 | 295,30 | |
40 | 295,30 | |||
40 | 295,30 | |||
27.09.2024 | 11:31:42,669 | 35 | 295,30 | |
35 | 295,30 | |||
35 | 295,30 | |||
27.09.2024 | 11:31:29,299 | 13 | 295,20 | |
13 | 295,20 | |||
13 | 295,20 | |||
27.09.2024 | 11:30:52,090 | 20 | 295,20 | |
20 | 295,20 | |||
20 | 295,20 | |||
27.09.2024 | 11:29:47,393 | 5 | 295,10 | |
5 | 295,10 | |||
5 | 295,10 | |||
27.09.2024 | 11:28:46,065 | 5 | 295,20 | |
5 | 295,20 | |||
5 | 295,20 | |||
27.09.2024 | 11:28:37,980 | 4 | 295,30 | |
4 | 295,30 | |||
4 | 295,30 | |||
27.09.2024 | 11:28:23,840 | 5 | 295,20 | |
5 | 295,20 | |||
5 | 295,20 | |||
27.09.2024 | 11:27:47,861 | 7 | 295,20 | |
7 | 295,20 | |||
7 | 295,20 | |||
27.09.2024 | 11:27:10,393 | 15 | 295,10 | |
15 | 295,10 | |||
15 | 295,10 | |||
27.09.2024 | 11:26:51,362 | 10 | 295,20 | |
10 | 295,20 | |||
10 | 295,20 | |||
27.09.2024 | 11:26:44,227 | 496 | 295,00 | |
496 | 295,00 | |||
496 | 295,00 | |||
27.09.2024 | 11:25:57,677 | 5 | 295,00 | |
5 | 295,00 | |||
5 | 295,00 | |||
27.09.2024 | 11:25:39,076 | 4 | 295,00 | |
4 | 295,00 | |||
4 | 295,00 | |||
27.09.2024 | 11:25:38,665 | 7 | 295,10 | |
7 | 295,10 | |||
7 | 295,10 | |||
27.09.2024 | 11:24:53,874 | 17 | 295,00 | |
17 | 295,00 | |||
17 | 295,00 | |||
27.09.2024 | 11:23:32,229 | 5 | 295,10 | |
5 | 295,10 | |||
5 | 295,10 | |||
27.09.2024 | 11:23:09,252 | 10 | 295,10 | |
10 | 295,10 | |||
10 | 295,10 | |||
27.09.2024 | 11:22:38,250 | 10 | 295,00 | |
10 | 295,00 | |||
10 | 295,00 | |||
27.09.2024 | 11:20:00,326 | 10 | 295,30 | |
10 | 295,30 | |||
10 | 295,30 | |||
27.09.2024 | 11:19:44,662 | 6 | 295,30 | |
6 | 295,30 | |||
6 | 295,30 | |||
27.09.2024 | 11:19:43,891 | 3 | 295,20 | |
3 | 295,20 | |||
3 | 295,20 | |||
27.09.2024 | 11:19:23,713 | 10 | 295,30 | |
10 | 295,30 | |||
10 | 295,30 | |||
27.09.2024 | 11:17:41,743 | 10 | 295,10 | |
10 | 295,10 | |||
10 | 295,10 | |||
27.09.2024 | 11:16:49,103 | 20 | 294,80 | |
20 | 294,80 | |||
20 | 294,80 | |||
27.09.2024 | 11:16:13,382 | 200 | 294,80 | |
200 | 294,80 | |||
200 | 294,80 | |||
27.09.2024 | 11:15:18,488 | 66 | 294,70 | |
66 | 294,70 | |||
66 | 294,70 | |||
27.09.2024 | 11:15:13,738 | 14 | 294,60 | |
14 | 294,60 | |||
14 | 294,60 | |||
27.09.2024 | 11:13:42,502 | 82 | 294,70 | |
82 | 294,70 | |||
82 | 294,70 | |||
27.09.2024 | 11:13:24,147 | 20 | 294,70 | |
20 | 294,70 | |||
20 | 294,70 | |||
27.09.2024 | 11:11:30,770 | 3 | 294,80 | |
3 | 294,80 | |||
3 | 294,80 | |||
27.09.2024 | 11:10:09,774 | 10 | 294,60 | |
10 | 294,60 | |||
10 | 294,60 | |||
27.09.2024 | 11:09:53,588 | 20 | 294,60 | |
20 | 294,60 | |||
20 | 294,60 | |||
27.09.2024 | 11:09:40,735 | 3 | 294,50 | |
3 | 294,50 | |||
3 | 294,50 | |||
27.09.2024 | 11:09:14,673 | 81 | 294,60 | |
81 | 294,60 | |||
81 | 294,60 | |||
27.09.2024 | 11:08:40,215 | 3 | 294,50 | |
3 | 294,50 | |||
3 | 294,50 | |||
27.09.2024 | 11:08:36,157 | 5 | 294,50 | |
5 | 294,50 | |||
5 | 294,50 | |||
27.09.2024 | 11:08:33,875 | 6 | 294,60 | |
6 | 294,60 | |||
6 | 294,60 | |||
27.09.2024 | 11:08:16,014 | 1 | 294,60 | |
1 | 294,60 | |||
1 | 294,60 | |||
27.09.2024 | 11:07:40,834 | 33 | 294,60 | |
33 | 294,60 | |||
33 | 294,60 | |||
27.09.2024 | 11:07:37,962 | 10 | 294,60 | |
10 | 294,60 | |||
10 | 294,60 | |||
27.09.2024 | 11:07:01,171 | 15 | 294,40 | |
15 | 294,40 | |||
15 | 294,40 | |||
27.09.2024 | 11:06:53,088 | 5 | 294,40 | |
5 | 294,40 | |||
5 | 294,40 | |||
27.09.2024 | 11:06:42,643 | 1 | 294,60 | |
1 | 294,60 | |||
1 | 294,60 | |||
27.09.2024 | 11:05:26,513 | 2 | 294,40 | |
2 | 294,40 | |||
2 | 294,40 | |||
27.09.2024 | 11:04:46,405 | 1 | 294,40 | |
1 | 294,40 | |||
1 | 294,40 | |||
27.09.2024 | 11:04:03,406 | 155 | 294,40 | |
155 | 294,40 | |||
155 | 294,40 | |||
27.09.2024 | 11:02:57,592 | 5 | 294,40 | |
5 | 294,40 | |||
5 | 294,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:19:24
Letzte Aktualisierung:
27.09.2024 @ 19:19:24