Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
698
6450
1162,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.03.2025 | 08:29:00,489 | 3 | 1 125,50 | |
| 3 | 1 125,50 | |||
| 3 | 1 125,50 | |||
| 11.03.2025 | 08:28:59,215 | 18 | 1 127,00 | |
| 18 | 1 127,00 | |||
| 18 | 1 127,00 | |||
| 11.03.2025 | 08:28:49,147 | 70 | 1 127,00 | |
| 40 | 1 127,00 | |||
| 30 | 1 127,00 | |||
| 70 | 1 127,00 | |||
| 11.03.2025 | 08:28:46,008 | 25 | 1 127,00 | |
| 25 | 1 127,00 | |||
| 25 | 1 127,00 | |||
| 11.03.2025 | 08:28:37,947 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 11.03.2025 | 08:28:36,142 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 11.03.2025 | 08:28:28,757 | 131 | 1 125,00 | |
| 129 | 1 125,00 | |||
| 100 | 1 125,00 | |||
| 15 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 6 | 1 125,00 | |||
| 10 | 1 125,00 | |||
| 11.03.2025 | 08:27:14,713 | 24 | 1 124,50 | |
| 24 | 1 124,50 | |||
| 24 | 1 124,50 | |||
| 11.03.2025 | 08:27:08,604 | 10 | 1 124,50 | |
| 10 | 1 124,50 | |||
| 10 | 1 124,50 | |||
| 11.03.2025 | 08:26:55,883 | 14 | 1 124,50 | |
| 4 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 8 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 10 | 1 124,50 | |||
| 4 | 1 124,50 | |||
| 11.03.2025 | 08:26:55,151 | 35 | 1 124,50 | |
| 3 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 30 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 30 | 1 124,50 | |||
| 5 | 1 124,50 | |||
| 11.03.2025 | 08:25:24,221 | 30 | 1 124,50 | |
| 30 | 1 124,50 | |||
| 30 | 1 124,50 | |||
| 11.03.2025 | 08:25:23,668 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:25:10,524 | 24 | 1 124,50 | |
| 24 | 1 124,50 | |||
| 19 | 1 124,50 | |||
| 5 | 1 124,50 | |||
| 11.03.2025 | 08:25:10,400 | 10 | 1 123,00 | |
| 10 | 1 123,00 | |||
| 10 | 1 123,00 | |||
| 11.03.2025 | 08:25:10,315 | 10 | 1 123,00 | |
| 10 | 1 123,00 | |||
| 10 | 1 123,00 | |||
| 11.03.2025 | 08:25:01,826 | 96 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 19 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 70 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 30 | 1 124,50 | |||
| 65 | 1 124,50 | |||
| 11.03.2025 | 08:24:06,970 | 28 | 1 124,50 | |
| 28 | 1 124,50 | |||
| 28 | 1 124,50 | |||
| 11.03.2025 | 08:23:59,845 | 30 | 1 124,50 | |
| 30 | 1 124,50 | |||
| 30 | 1 124,50 | |||
| 11.03.2025 | 08:23:38,198 | 5 | 1 120,50 | |
| 5 | 1 120,50 | |||
| 5 | 1 120,50 | |||
| 11.03.2025 | 08:23:32,459 | 4 | 1 124,50 | |
| 4 | 1 124,50 | |||
| 4 | 1 124,50 | |||
| 11.03.2025 | 08:23:30,546 | 4 | 1 120,50 | |
| 4 | 1 120,50 | |||
| 4 | 1 120,50 | |||
| 11.03.2025 | 08:23:26,724 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:23:26,326 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:23:21,278 | 25 | 1 124,50 | |
| 25 | 1 124,50 | |||
| 25 | 1 124,50 | |||
| 11.03.2025 | 08:23:20,714 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:23:20,483 | 3 | 1 124,50 | |
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 11.03.2025 | 08:23:17,918 | 60 | 1 120,50 | |
| 60 | 1 120,50 | |||
| 24 | 1 120,50 | |||
| 30 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 11.03.2025 | 08:23:15,645 | 86 | 1 124,50 | |
| 50 | 1 124,50 | |||
| 36 | 1 124,50 | |||
| 10 | 1 124,50 | |||
| 75 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:21:54,881 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 11.03.2025 | 08:21:47,266 | 30 | 1 124,00 | |
| 30 | 1 124,00 | |||
| 30 | 1 124,00 | |||
| 11.03.2025 | 08:21:42,270 | 18 | 1 123,00 | |
| 15 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 9 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 11.03.2025 | 08:21:01,865 | 20 | 1 123,50 | |
| 20 | 1 123,50 | |||
| 20 | 1 123,50 | |||
| 11.03.2025 | 08:20:50,847 | 1 | 1 123,50 | |
| 1 | 1 123,50 | |||
| 1 | 1 123,50 | |||
| 11.03.2025 | 08:20:45,344 | 10 | 1 123,50 | |
| 10 | 1 123,50 | |||
| 10 | 1 123,50 | |||
| 11.03.2025 | 08:20:44,501 | 6 | 1 123,50 | |
| 1 | 1 123,50 | |||
| 5 | 1 123,50 | |||
| 6 | 1 123,50 | |||
| 11.03.2025 | 08:20:23,478 | 20 | 1 123,50 | |
| 20 | 1 123,50 | |||
| 20 | 1 123,50 | |||
| 11.03.2025 | 08:20:21,023 | 1 | 1 123,50 | |
| 1 | 1 123,50 | |||
| 1 | 1 123,50 | |||
| 11.03.2025 | 08:20:14,285 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 11.03.2025 | 08:20:02,101 | 1 | 1 120,50 | |
| 1 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 11.03.2025 | 08:20:01,185 | 5 | 1 123,50 | |
| 1 | 1 123,50 | |||
| 5 | 1 123,50 | |||
| 1 | 1 123,50 | |||
| 3 | 1 123,50 | |||
| 11.03.2025 | 08:19:36,772 | 20 | 1 120,00 | |
| 20 | 1 120,00 | |||
| 20 | 1 120,00 | |||
| 11.03.2025 | 08:19:31,224 | 5 | 1 119,00 | |
| 5 | 1 119,00 | |||
| 5 | 1 119,00 | |||
| 11.03.2025 | 08:19:21,755 | 2 | 1 120,00 | |
| 2 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 11.03.2025 | 08:19:19,704 | 3 | 1 120,00 | |
| 3 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 11.03.2025 | 08:19:19,523 | 14 | 1 118,00 | |
| 14 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 11 | 1 118,00 | |||
| 11.03.2025 | 08:19:13,860 | 30 | 1 120,00 | |
| 30 | 1 120,00 | |||
| 24 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 11.03.2025 | 08:19:10,493 | 5 | 1 119,00 | |
| 5 | 1 119,00 | |||
| 5 | 1 119,00 | |||
| 11.03.2025 | 08:19:06,464 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 11.03.2025 | 08:18:48,610 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 11.03.2025 | 08:18:40,683 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 11.03.2025 | 08:18:36,644 | 18 | 1 120,00 | |
| 18 | 1 120,00 | |||
| 18 | 1 120,00 | |||
| 11.03.2025 | 08:18:23,605 | 30 | 1 120,00 | |
| 30 | 1 120,00 | |||
| 30 | 1 120,00 | |||
| 11.03.2025 | 08:18:21,832 | 63 | 1 117,00 | |
| 26 | 1 117,00 | |||
| 27 | 1 117,00 | |||
| 63 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 11.03.2025 | 08:17:58,460 | 17 | 1 117,50 | |
| 11 | 1 117,50 | |||
| 17 | 1 117,50 | |||
| 3 | 1 117,50 | |||
| 3 | 1 117,50 | |||
| 11.03.2025 | 08:17:55,577 | 1 | 1 117,50 | |
| 1 | 1 117,50 | |||
| 1 | 1 117,50 | |||
| 11.03.2025 | 08:17:51,259 | 1 | 1 117,50 | |
| 1 | 1 117,50 | |||
| 1 | 1 117,50 | |||
| 11.03.2025 | 08:17:35,790 | 30 | 1 119,50 | |
| 30 | 1 119,50 | |||
| 30 | 1 119,50 | |||
| 11.03.2025 | 08:17:35,706 | 10 | 1 119,50 | |
| 5 | 1 119,50 | |||
| 5 | 1 119,50 | |||
| 10 | 1 119,50 | |||
| 11.03.2025 | 08:17:33,254 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 11.03.2025 | 08:17:16,244 | 29 | 1 119,50 | |
| 29 | 1 119,50 | |||
| 19 | 1 119,50 | |||
| 10 | 1 119,50 | |||
| 11.03.2025 | 08:17:05,662 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 11.03.2025 | 08:17:02,435 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 11.03.2025 | 08:17:01,199 | 20 | 1 117,00 | |
| 20 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 10 | 1 117,00 | |||
| 11.03.2025 | 08:16:58,664 | 2 | 1 117,00 | |
| 2 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 11.03.2025 | 08:16:57,785 | 26 | 1 120,00 | |
| 26 | 1 120,00 | |||
| 26 | 1 120,00 | |||
| 11.03.2025 | 08:16:55,276 | 2 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 11.03.2025 | 08:16:22,203 | 62 | 1 120,00 | |
| 3 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 6 | 1 120,00 | |||
| 45 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 30 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 30 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 11.03.2025 | 08:15:49,679 | 15 | 1 119,00 | |
| 15 | 1 119,00 | |||
| 15 | 1 119,00 | |||
| 11.03.2025 | 08:15:49,626 | 15 | 1 119,00 | |
| 15 | 1 119,00 | |||
| 15 | 1 119,00 | |||
| 11.03.2025 | 08:15:49,033 | 2 | 1 119,00 | |
| 2 | 1 119,00 | |||
| 2 | 1 119,00 | |||
| 11.03.2025 | 08:15:39,754 | 5 | 1 119,00 | |
| 5 | 1 119,00 | |||
| 5 | 1 119,00 | |||
| 11.03.2025 | 08:15:28,668 | 2 | 1 120,00 | |
| 2 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 11.03.2025 | 08:15:27,327 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 11.03.2025 | 08:15:26,972 | 15 | 1 120,00 | |
| 12 | 1 120,00 | |||
| 15 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 11.03.2025 | 08:15:21,363 | 370 | 1 117,50 | |
| 5 | 1 117,50 | |||
| 3 | 1 117,50 | |||
| 30 | 1 117,50 | |||
| 3 | 1 117,50 | |||
| 367 | 1 117,50 | |||
| 329 | 1 117,50 | |||
| 3 | 1 117,50 | |||
| 11.03.2025 | 08:15:00,035 | 33 | 1 118,00 | |
| 33 | 1 118,00 | |||
| 30 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 11.03.2025 | 08:14:58,995 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 11.03.2025 | 08:14:49,689 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 11.03.2025 | 08:14:31,128 | 10 | 1 118,00 | |
| 6 | 1 118,00 | |||
| 4 | 1 118,00 | |||
| 10 | 1 118,00 | |||
| 11.03.2025 | 08:14:23,248 | 115 | 1 119,00 | |
| 115 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 105 | 1 119,00 | |||
| 11.03.2025 | 08:14:08,363 | 150 | 1 119,00 | |
| 150 | 1 119,00 | |||
| 150 | 1 119,00 | |||
| 11.03.2025 | 08:14:06,750 | 5 | 1 119,00 | |
| 5 | 1 119,00 | |||
| 5 | 1 119,00 | |||
| 11.03.2025 | 08:14:01,989 | 50 | 1 119,00 | |
| 37 | 1 119,00 | |||
| 5 | 1 119,00 | |||
| 50 | 1 119,00 | |||
| 2 | 1 119,00 | |||
| 6 | 1 119,00 | |||
| 11.03.2025 | 08:13:59,556 | 14 | 1 118,00 | |
| 14 | 1 118,00 | |||
| 14 | 1 118,00 | |||
| 11.03.2025 | 08:13:41,853 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 11.03.2025 | 08:13:30,901 | 2 | 1 119,00 | |
| 2 | 1 119,00 | |||
| 2 | 1 119,00 | |||
| 11.03.2025 | 08:13:27,345 | 4 | 1 118,00 | |
| 4 | 1 118,00 | |||
| 4 | 1 118,00 | |||
| 11.03.2025 | 08:13:21,735 | 14 | 1 119,00 | |
| 14 | 1 119,00 | |||
| 14 | 1 119,00 | |||
| 11.03.2025 | 08:13:17,059 | 3 | 1 119,00 | |
| 3 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 11.03.2025 | 08:13:14,393 | 10 | 1 118,00 | |
| 10 | 1 118,00 | |||
| 5 | 1 118,00 | |||
| 5 | 1 118,00 | |||
| 11.03.2025 | 08:13:11,317 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 11.03.2025 | 08:13:06,740 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 11.03.2025 | 08:12:55,060 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 11.03.2025 | 08:12:47,693 | 11 | 1 119,00 | |
| 11 | 1 119,00 | |||
| 6 | 1 119,00 | |||
| 5 | 1 119,00 | |||
| 11.03.2025 | 08:12:47,636 | 11 | 1 120,00 | |
| 11 | 1 120,00 | |||
| 11 | 1 120,00 | |||
| 11.03.2025 | 08:12:42,498 | 12 | 1 123,00 | |
| 6 | 1 123,00 | |||
| 12 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 11.03.2025 | 08:12:36,837 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 11.03.2025 | 08:12:30,294 | 4 | 1 119,00 | |
| 4 | 1 119,00 | |||
| 4 | 1 119,00 | |||
| 11.03.2025 | 08:12:14,779 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 11.03.2025 | 08:12:12,965 | 2 | 1 123,00 | |
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 11.03.2025 | 08:12:12,352 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 11.03.2025 | 08:12:08,243 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 11.03.2025 | 08:12:02,273 | 10 | 1 119,00 | |
| 5 | 1 119,00 | |||
| 5 | 1 119,00 | |||
| 10 | 1 119,00 | |||
| 11.03.2025 | 08:11:56,017 | 80 | 1 121,00 | |
| 80 | 1 121,00 | |||
| 80 | 1 121,00 | |||
| 11.03.2025 | 08:11:53,434 | 11 | 1 120,50 | |
| 5 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 11 | 1 120,50 | |||
| 5 | 1 120,50 | |||
| 11.03.2025 | 08:11:36,868 | 5 | 1 120,00 | |
| 5 | 1 120,00 | |||
| 5 | 1 120,00 | |||
| 11.03.2025 | 08:11:30,070 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 11.03.2025 | 08:11:29,874 | 3 | 1 120,00 | |
| 3 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 11.03.2025 | 08:11:21,465 | 7 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 6 | 1 120,00 | |||
| 7 | 1 120,00 | |||
| 11.03.2025 | 08:10:52,050 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 11.03.2025 | 08:10:46,395 | 10 | 1 120,50 | |
| 10 | 1 120,50 | |||
| 10 | 1 120,50 | |||
| 11.03.2025 | 08:10:45,971 | 2 | 1 120,50 | |
| 2 | 1 120,50 | |||
| 2 | 1 120,50 | |||
| 11.03.2025 | 08:10:19,735 | 1 | 1 120,50 | |
| 1 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 11.03.2025 | 08:10:00,118 | 3 | 1 119,00 | |
| 3 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 11.03.2025 | 08:09:42,997 | 25 | 1 120,50 | |
| 25 | 1 120,50 | |||
| 25 | 1 120,50 | |||
| 11.03.2025 | 08:09:42,388 | 34 | 1 120,00 | |
| 34 | 1 120,00 | |||
| 34 | 1 120,00 | |||
| 11.03.2025 | 08:09:36,159 | 23 | 1 120,50 | |
| 23 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 21 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 11.03.2025 | 08:09:26,275 | 22 | 1 119,00 | |
| 10 | 1 119,00 | |||
| 5 | 1 119,00 | |||
| 7 | 1 119,00 | |||
| 22 | 1 119,00 | |||
| 11.03.2025 | 08:09:23,166 | 1 | 1 120,50 | |
| 1 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 11.03.2025 | 08:09:06,358 | 1 | 1 120,50 | |
| 1 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 11.03.2025 | 08:08:58,585 | 5 | 1 120,00 | |
| 5 | 1 120,00 | |||
| 5 | 1 120,00 | |||
| 11.03.2025 | 08:08:49,437 | 15 | 1 120,50 | |
| 15 | 1 120,50 | |||
| 15 | 1 120,50 | |||
| 11.03.2025 | 08:08:45,861 | 11 | 1 120,50 | |
| 11 | 1 120,50 | |||
| 11 | 1 120,50 | |||
| 11.03.2025 | 08:08:44,288 | 30 | 1 120,50 | |
| 30 | 1 120,50 | |||
| 30 | 1 120,50 | |||
| 11.03.2025 | 08:08:43,713 | 5 | 1 120,00 | |
| 5 | 1 120,00 | |||
| 5 | 1 120,00 | |||
| 11.03.2025 | 08:08:39,814 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 11.03.2025 | 08:08:36,627 | 20 | 1 120,50 | |
| 20 | 1 120,50 | |||
| 20 | 1 120,50 | |||
| 11.03.2025 | 08:08:34,796 | 30 | 1 120,50 | |
| 30 | 1 120,50 | |||
| 30 | 1 120,50 | |||
| 11.03.2025 | 08:08:33,220 | 20 | 1 120,50 | |
| 20 | 1 120,50 | |||
| 20 | 1 120,50 | |||
| 11.03.2025 | 08:08:31,947 | 30 | 1 120,50 | |
| 30 | 1 120,50 | |||
| 30 | 1 120,50 | |||
| 11.03.2025 | 08:08:30,705 | 20 | 1 120,50 | |
| 20 | 1 120,50 | |||
| 20 | 1 120,50 | |||
| 11.03.2025 | 08:08:30,486 | 30 | 1 120,50 | |
| 30 | 1 120,50 | |||
| 30 | 1 120,50 | |||
| 11.03.2025 | 08:08:30,319 | 30 | 1 120,50 | |
| 30 | 1 120,50 | |||
| 30 | 1 120,50 | |||
| 11.03.2025 | 08:08:30,097 | 30 | 1 120,50 | |
| 30 | 1 120,50 | |||
| 30 | 1 120,50 | |||
| 11.03.2025 | 08:08:19,932 | 30 | 1 120,50 | |
| 30 | 1 120,50 | |||
| 30 | 1 120,50 | |||
| 11.03.2025 | 08:08:11,705 | 205 | 1 120,50 | |
| 5 | 1 120,50 | |||
| 10 | 1 120,50 | |||
| 5 | 1 120,50 | |||
| 5 | 1 120,50 | |||
| 50 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 50 | 1 120,50 | |||
| 30 | 1 120,50 | |||
| 205 | 1 120,50 | |||
| 5 | 1 120,50 | |||
| 5 | 1 120,50 | |||
| 25 | 1 120,50 | |||
| 5 | 1 120,50 | |||
| 9 | 1 120,50 | |||
| 11.03.2025 | 08:07:50,888 | 30 | 1 125,00 | |
| 30 | 1 125,00 | |||
| 30 | 1 125,00 | |||
| 11.03.2025 | 08:07:50,842 | 30 | 1 125,00 | |
| 30 | 1 125,00 | |||
| 30 | 1 125,00 | |||
| 11.03.2025 | 08:07:48,502 | 50 | 1 129,00 | |
| 20 | 1 129,00 | |||
| 50 | 1 129,00 | |||
| 30 | 1 129,00 | |||
| 11.03.2025 | 08:07:44,407 | 40 | 1 129,00 | |
| 10 | 1 129,00 | |||
| 10 | 1 129,00 | |||
| 20 | 1 129,00 | |||
| 40 | 1 129,00 | |||
| 11.03.2025 | 08:07:39,896 | 10 | 1 123,50 | |
| 10 | 1 123,50 | |||
| 10 | 1 123,50 | |||
| 11.03.2025 | 08:07:38,873 | 13 | 1 123,50 | |
| 13 | 1 123,50 | |||
| 13 | 1 123,50 | |||
| 11.03.2025 | 08:07:35,751 | 10 | 1 123,50 | |
| 1 | 1 123,50 | |||
| 9 | 1 123,50 | |||
| 10 | 1 123,50 | |||
| 11.03.2025 | 08:07:26,925 | 20 | 1 123,50 | |
| 20 | 1 123,50 | |||
| 20 | 1 123,50 | |||
| 11.03.2025 | 08:07:19,937 | 7 | 1 125,00 | |
| 7 | 1 125,00 | |||
| 7 | 1 125,00 | |||
| 11.03.2025 | 08:07:12,928 | 18 | 1 123,00 | |
| 17 | 1 123,00 | |||
| 4 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 5 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 11.03.2025 | 08:06:59,393 | 29 | 1 122,50 | |
| 29 | 1 122,50 | |||
| 6 | 1 122,50 | |||
| 23 | 1 122,50 | |||
| 11.03.2025 | 08:06:44,657 | 100 | 1 122,00 | |
| 2 | 1 122,00 | |||
| 70 | 1 122,00 | |||
| 10 | 1 122,00 | |||
| 15 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 3 | 1 122,00 | |||
| 97 | 1 122,00 | |||
| 11.03.2025 | 08:05:53,046 | 30 | 1 122,50 | |
| 30 | 1 122,50 | |||
| 30 | 1 122,50 | |||
| 11.03.2025 | 08:05:44,406 | 2 | 1 122,50 | |
| 2 | 1 122,50 | |||
| 2 | 1 122,50 | |||
| 11.03.2025 | 08:05:42,758 | 100 | 1 122,50 | |
| 100 | 1 122,50 | |||
| 40 | 1 122,50 | |||
| 39 | 1 122,50 | |||
| 6 | 1 122,50 | |||
| 5 | 1 122,50 | |||
| 5 | 1 122,50 | |||
| 5 | 1 122,50 | |||
| 11.03.2025 | 08:05:29,860 | 10 | 1 124,50 | |
| 10 | 1 124,50 | |||
| 10 | 1 124,50 | |||
| 11.03.2025 | 08:05:27,956 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:05:27,851 | 3 | 1 124,50 | |
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 11.03.2025 | 08:05:26,646 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:05:17,913 | 20 | 1 125,00 | |
| 20 | 1 125,00 | |||
| 20 | 1 125,00 | |||
| 11.03.2025 | 08:05:17,386 | 2 | 1 125,00 | |
| 2 | 1 125,00 | |||
| 2 | 1 125,00 | |||
| 11.03.2025 | 08:05:17,000 | 43 | 1 125,00 | |
| 6 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 26 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 30 | 1 125,00 | |||
| 4 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 2 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 11.03.2025 | 08:04:27,732 | 44 | 1 125,00 | |
| 3 | 1 125,00 | |||
| 3 | 1 125,00 | |||
| 30 | 1 125,00 | |||
| 44 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 3 | 1 125,00 | |||
| 11.03.2025 | 08:04:24,150 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 11.03.2025 | 08:04:23,943 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 11.03.2025 | 08:04:23,750 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 11.03.2025 | 08:04:23,004 | 2 | 1 125,00 | |
| 2 | 1 125,00 | |||
| 2 | 1 125,00 | |||
| 11.03.2025 | 08:04:16,284 | 3 | 1 122,50 | |
| 3 | 1 122,50 | |||
| 3 | 1 122,50 | |||
| 11.03.2025 | 08:04:12,286 | 3 | 1 122,00 | |
| 3 | 1 122,00 | |||
| 3 | 1 122,00 | |||
| 11.03.2025 | 08:04:06,439 | 2 | 1 123,50 | |
| 2 | 1 123,50 | |||
| 2 | 1 123,50 | |||
| 11.03.2025 | 08:04:04,862 | 3 | 1 123,50 | |
| 3 | 1 123,50 | |||
| 3 | 1 123,50 | |||
| 11.03.2025 | 08:04:00,814 | 7 | 1 118,50 | |
| 7 | 1 118,50 | |||
| 5 | 1 118,50 | |||
| 2 | 1 118,50 | |||
| 11.03.2025 | 08:03:57,783 | 11 | 1 123,50 | |
| 11 | 1 123,50 | |||
| 11 | 1 123,50 | |||
| 11.03.2025 | 08:03:57,624 | 11 | 1 123,50 | |
| 11 | 1 123,50 | |||
| 11 | 1 123,50 | |||
| 11.03.2025 | 08:03:53,953 | 5 | 1 123,50 | |
| 5 | 1 123,50 | |||
| 5 | 1 123,50 | |||
| 11.03.2025 | 08:03:53,863 | 1 | 1 123,50 | |
| 1 | 1 123,50 | |||
| 1 | 1 123,50 | |||
| 11.03.2025 | 08:03:53,571 | 1 | 1 123,50 | |
| 1 | 1 123,50 | |||
| 1 | 1 123,50 | |||
| 11.03.2025 | 08:03:51,487 | 20 | 1 120,00 | |
| 20 | 1 120,00 | |||
| 20 | 1 120,00 | |||
| 11.03.2025 | 08:03:51,421 | 30 | 1 120,00 | |
| 30 | 1 120,00 | |||
| 30 | 1 120,00 | |||
| 11.03.2025 | 08:03:50,138 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 11.03.2025 | 08:03:46,221 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 11.03.2025 | 08:03:43,318 | 10 | 1 125,00 | |
| 10 | 1 125,00 | |||
| 10 | 1 125,00 | |||
| 11.03.2025 | 08:03:41,083 | 17 | 1 125,00 | |
| 17 | 1 125,00 | |||
| 17 | 1 125,00 | |||
| 11.03.2025 | 08:03:40,571 | 6 | 1 125,00 | |
| 5 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 6 | 1 125,00 | |||
| 11.03.2025 | 08:03:39,614 | 70 | 1 120,00 | |
| 70 | 1 120,00 | |||
| 57 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 10 | 1 120,00 | |||
| 11.03.2025 | 08:03:36,357 | 30 | 1 120,00 | |
| 30 | 1 120,00 | |||
| 30 | 1 120,00 | |||
| 11.03.2025 | 08:03:34,906 | 15 | 1 120,00 | |
| 5 | 1 120,00 | |||
| 15 | 1 120,00 | |||
| 10 | 1 120,00 | |||
| 11.03.2025 | 08:03:30,608 | 115 | 1 120,00 | |
| 115 | 1 120,00 | |||
| 115 | 1 120,00 | |||
| 11.03.2025 | 08:03:27,959 | 256 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 15 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 50 | 1 120,00 | |||
| 151 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 21 | 1 120,00 | |||
| 170 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 9 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 5 | 1 120,00 | |||
| 5 | 1 120,00 | |||
| 10 | 1 120,00 | |||
| 20 | 1 120,00 | |||
| 50 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 11.03.2025 | 08:02:47,119 | 30 | 1 125,00 | |
| 30 | 1 125,00 | |||
| 30 | 1 125,00 | |||
| 11.03.2025 | 08:02:47,030 | 14 | 1 125,00 | |
| 14 | 1 125,00 | |||
| 14 | 1 125,00 | |||
| 11.03.2025 | 08:02:45,142 | 10 | 1 129,50 | |
| 10 | 1 129,50 | |||
| 10 | 1 129,50 | |||
| 11.03.2025 | 08:02:38,847 | 30 | 1 129,50 | |
| 5 | 1 129,50 | |||
| 5 | 1 129,50 | |||
| 30 | 1 129,50 | |||
| 20 | 1 129,50 | |||
| 11.03.2025 | 08:02:38,600 | 30 | 1 129,50 | |
| 30 | 1 129,50 | |||
| 11 | 1 129,50 | |||
| 3 | 1 129,50 | |||
| 3 | 1 129,50 | |||
| 3 | 1 129,50 | |||
| 1 | 1 129,50 | |||
| 5 | 1 129,50 | |||
| 1 | 1 129,50 | |||
| 3 | 1 129,50 | |||
| 11.03.2025 | 08:02:38,275 | 39 | 1 129,50 | |
| 12 | 1 129,50 | |||
| 4 | 1 129,50 | |||
| 1 | 1 129,50 | |||
| 1 | 1 129,50 | |||
| 30 | 1 129,50 | |||
| 10 | 1 129,50 | |||
| 1 | 1 129,50 | |||
| 4 | 1 129,50 | |||
| 1 | 1 129,50 | |||
| 1 | 1 129,50 | |||
| 5 | 1 129,50 | |||
| 1 | 1 129,50 | |||
| 1 | 1 129,50 | |||
| 3 | 1 129,50 | |||
| 1 | 1 129,50 | |||
| 1 | 1 129,50 | |||
| 1 | 1 129,50 | |||
| 11.03.2025 | 08:01:27,231 | 1 | 1 133,50 | |
| 1 | 1 133,50 | |||
| 1 | 1 133,50 | |||
| 11.03.2025 | 08:01:22,994 | 1 | 1 133,50 | |
| 1 | 1 133,50 | |||
| 1 | 1 133,50 | |||
| 11.03.2025 | 08:01:21,673 | 4 | 1 133,50 | |
| 4 | 1 133,50 | |||
| 4 | 1 133,50 | |||
| 11.03.2025 | 08:01:19,198 | 14 | 1 133,50 | |
| 14 | 1 133,50 | |||
| 5 | 1 133,50 | |||
| 9 | 1 133,50 | |||
| 11.03.2025 | 08:01:16,231 | 1 | 1 131,50 | |
| 1 | 1 131,50 | |||
| 1 | 1 131,50 | |||
| 11.03.2025 | 08:01:16,132 | 1 | 1 133,50 | |
| 1 | 1 133,50 | |||
| 1 | 1 133,50 | |||
| 11.03.2025 | 08:01:13,307 | 4 | 1 133,50 | |
| 4 | 1 133,50 | |||
| 4 | 1 133,50 | |||
| 11.03.2025 | 08:01:12,396 | 1 | 1 133,50 | |
| 1 | 1 133,50 | |||
| 1 | 1 133,50 | |||
| 11.03.2025 | 08:01:11,392 | 1 | 1 133,50 | |
| 1 | 1 133,50 | |||
| 1 | 1 133,50 | |||
| 11.03.2025 | 08:01:10,861 | 6 | 1 131,50 | |
| 6 | 1 131,50 | |||
| 6 | 1 131,50 | |||
| 11.03.2025 | 08:01:10,291 | 1 | 1 131,50 | |
| 1 | 1 131,50 | |||
| 1 | 1 131,50 | |||
| 11.03.2025 | 08:01:05,632 | 15 | 1 131,50 | |
| 15 | 1 131,50 | |||
| 15 | 1 131,50 | |||
| 11.03.2025 | 08:01:02,279 | 4 | 1 131,50 | |
| 1 | 1 131,50 | |||
| 4 | 1 131,50 | |||
| 3 | 1 131,50 | |||
| 11.03.2025 | 08:00:46,393 | 17 | 1 130,50 | |
| 17 | 1 130,50 | |||
| 17 | 1 130,50 | |||
| 11.03.2025 | 08:00:44,702 | 10 | 1 130,50 | |
| 10 | 1 130,50 | |||
| 10 | 1 130,50 | |||
| 11.03.2025 | 08:00:38,858 | 5 | 1 134,50 | |
| 5 | 1 134,50 | |||
| 5 | 1 134,50 | |||
| 11.03.2025 | 08:00:32,014 | 102 | 1 134,00 | |
| 32 | 1 134,00 | |||
| 2 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 72 | 1 134,00 | |||
| 20 | 1 134,00 | |||
| 14 | 1 134,00 | |||
| 16 | 1 134,00 | |||
| 10 | 1 134,00 | |||
| 10 | 1 134,00 | |||
| 3 | 1 134,00 | |||
| 3 | 1 134,00 | |||
| 3 | 1 134,00 | |||
| 3 | 1 134,00 | |||
| 10 | 1 134,00 | |||
| 5 | 1 134,00 | |||
| 11.03.2025 | 07:58:56,784 | 10 | 1 130,50 | |
| 10 | 1 130,50 | |||
| 10 | 1 130,50 | |||
| 11.03.2025 | 07:58:56,708 | 20 | 1 130,50 | |
| 20 | 1 130,50 | |||
| 20 | 1 130,50 | |||
| 11.03.2025 | 07:58:51,545 | 2 | 1 130,50 | |
| 2 | 1 130,50 | |||
| 2 | 1 130,50 | |||
| 11.03.2025 | 07:58:46,787 | 14 | 1 131,00 | |
| 3 | 1 131,00 | |||
| 3 | 1 131,00 | |||
| 3 | 1 131,00 | |||
| 5 | 1 131,00 | |||
| 14 | 1 131,00 | |||
| 11.03.2025 | 07:58:46,707 | 14 | 1 131,50 | |
| 14 | 1 131,50 | |||
| 14 | 1 131,50 | |||
| 11.03.2025 | 07:58:45,223 | 2 | 1 133,50 | |
| 2 | 1 133,50 | |||
| 2 | 1 133,50 | |||
| 11.03.2025 | 07:58:44,487 | 20 | 1 133,50 | |
| 20 | 1 133,50 | |||
| 20 | 1 133,50 | |||
| 11.03.2025 | 07:58:26,426 | 10 | 1 131,50 | |
| 10 | 1 131,50 | |||
| 10 | 1 131,50 | |||
| 11.03.2025 | 07:58:24,078 | 5 | 1 133,50 | |
| 5 | 1 133,50 | |||
| 5 | 1 133,50 | |||
| 11.03.2025 | 07:57:34,729 | 223 | 1 134,00 | |
| 45 | 1 134,00 | |||
| 5 | 1 134,00 | |||
| 50 | 1 134,00 | |||
| 60 | 1 134,00 | |||
| 164 | 1 134,00 | |||
| 7 | 1 134,00 | |||
| 4 | 1 134,00 | |||
| 3 | 1 134,00 | |||
| 20 | 1 134,00 | |||
| 88 | 1 134,00 | |||
| 11.03.2025 | 07:56:34,471 | 36 | 1 128,50 | |
| 30 | 1 128,50 | |||
| 36 | 1 128,50 | |||
| 6 | 1 128,50 | |||
| 11.03.2025 | 07:56:16,806 | 7 | 1 128,00 | |
| 3 | 1 128,00 | |||
| 7 | 1 128,00 | |||
| 4 | 1 128,00 | |||
| 11.03.2025 | 07:56:01,519 | 1 | 1 128,50 | |
| 1 | 1 128,50 | |||
| 1 | 1 128,50 | |||
| 11.03.2025 | 07:55:29,186 | 4 | 1 128,50 | |
| 4 | 1 128,50 | |||
| 4 | 1 128,50 | |||
| 11.03.2025 | 07:55:28,370 | 7 | 1 128,50 | |
| 7 | 1 128,50 | |||
| 7 | 1 128,50 | |||
| 11.03.2025 | 07:55:25,513 | 5 | 1 126,00 | |
| 2 | 1 126,00 | |||
| 5 | 1 126,00 | |||
| 3 | 1 126,00 | |||
| 11.03.2025 | 07:55:14,249 | 20 | 1 128,50 | |
| 20 | 1 128,50 | |||
| 20 | 1 128,50 | |||
| 11.03.2025 | 07:54:52,962 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 11.03.2025 | 07:54:17,745 | 10 | 1 128,50 | |
| 10 | 1 128,50 | |||
| 10 | 1 128,50 | |||
| 11.03.2025 | 07:54:00,333 | 2 | 1 128,50 | |
| 2 | 1 128,50 | |||
| 2 | 1 128,50 | |||
| 11.03.2025 | 07:53:58,700 | 30 | 1 128,50 | |
| 30 | 1 128,50 | |||
| 30 | 1 128,50 | |||
| 11.03.2025 | 07:53:35,796 | 30 | 1 125,00 | |
| 30 | 1 125,00 | |||
| 30 | 1 125,00 | |||
| 11.03.2025 | 07:53:24,220 | 4 | 1 125,00 | |
| 4 | 1 125,00 | |||
| 4 | 1 125,00 | |||
| 11.03.2025 | 07:53:21,082 | 2 | 1 125,00 | |
| 2 | 1 125,00 | |||
| 2 | 1 125,00 | |||
| 11.03.2025 | 07:53:16,553 | 8 | 1 123,50 | |
| 3 | 1 123,50 | |||
| 8 | 1 123,50 | |||
| 5 | 1 123,50 | |||
| 11.03.2025 | 07:52:14,476 | 4 | 1 123,50 | |
| 4 | 1 123,50 | |||
| 4 | 1 123,50 | |||
| 11.03.2025 | 07:52:11,427 | 3 | 1 123,50 | |
| 3 | 1 123,50 | |||
| 3 | 1 123,50 | |||
| 11.03.2025 | 07:51:56,949 | 19 | 1 125,00 | |
| 19 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 14 | 1 125,00 | |||
| 11.03.2025 | 07:51:14,949 | 3 | 1 125,00 | |
| 3 | 1 125,00 | |||
| 3 | 1 125,00 | |||
| 11.03.2025 | 07:50:54,720 | 8 | 1 123,50 | |
| 8 | 1 123,50 | |||
| 3 | 1 123,50 | |||
| 5 | 1 123,50 | |||
| 11.03.2025 | 07:50:39,944 | 1 | 1 120,50 | |
| 1 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 11.03.2025 | 07:50:27,406 | 3 | 1 123,50 | |
| 3 | 1 123,50 | |||
| 3 | 1 123,50 | |||
| 11.03.2025 | 07:49:52,419 | 40 | 1 121,50 | |
| 4 | 1 121,50 | |||
| 4 | 1 121,50 | |||
| 5 | 1 121,50 | |||
| 5 | 1 121,50 | |||
| 9 | 1 121,50 | |||
| 35 | 1 121,50 | |||
| 2 | 1 121,50 | |||
| 5 | 1 121,50 | |||
| 10 | 1 121,50 | |||
| 1 | 1 121,50 | |||
| 11.03.2025 | 07:48:40,638 | 15 | 1 125,00 | |
| 10 | 1 125,00 | |||
| 15 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 11.03.2025 | 07:48:04,662 | 9 | 1 128,50 | |
| 9 | 1 128,50 | |||
| 9 | 1 128,50 | |||
| 11.03.2025 | 07:48:03,748 | 1 | 1 128,50 | |
| 1 | 1 128,50 | |||
| 1 | 1 128,50 | |||
| 11.03.2025 | 07:47:28,023 | 10 | 1 128,50 | |
| 10 | 1 128,50 | |||
| 10 | 1 128,50 | |||
| 11.03.2025 | 07:47:07,258 | 10 | 1 128,00 | |
| 10 | 1 128,00 | |||
| 10 | 1 128,00 | |||
| 11.03.2025 | 07:47:03,213 | 5 | 1 128,50 | |
| 5 | 1 128,50 | |||
| 5 | 1 128,50 | |||
| 11.03.2025 | 07:46:48,974 | 5 | 1 126,50 | |
| 5 | 1 126,50 | |||
| 5 | 1 126,50 | |||
| 11.03.2025 | 07:46:26,385 | 10 | 1 124,50 | |
| 9 | 1 124,50 | |||
| 10 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 07:46:15,344 | 30 | 1 122,00 | |
| 30 | 1 122,00 | |||
| 30 | 1 122,00 | |||
| 11.03.2025 | 07:46:15,209 | 30 | 1 122,00 | |
| 30 | 1 122,00 | |||
| 30 | 1 122,00 | |||
| 11.03.2025 | 07:46:04,724 | 1 | 1 120,50 | |
| 1 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 11.03.2025 | 07:44:51,068 | 4 | 1 122,00 | |
| 4 | 1 122,00 | |||
| 4 | 1 122,00 | |||
| 11.03.2025 | 07:44:30,994 | 1 | 1 118,50 | |
| 1 | 1 118,50 | |||
| 1 | 1 118,50 | |||
| 11.03.2025 | 07:44:26,907 | 28 | 1 120,00 | |
| 28 | 1 120,00 | |||
| 28 | 1 120,00 | |||
| 11.03.2025 | 07:44:19,252 | 30 | 1 120,00 | |
| 30 | 1 120,00 | |||
| 30 | 1 120,00 | |||
| 11.03.2025 | 07:43:46,360 | 6 | 1 120,00 | |
| 6 | 1 120,00 | |||
| 6 | 1 120,00 | |||
| 11.03.2025 | 07:43:42,333 | 8 | 1 120,00 | |
| 8 | 1 120,00 | |||
| 8 | 1 120,00 | |||
| 11.03.2025 | 07:43:36,731 | 20 | 1 120,00 | |
| 20 | 1 120,00 | |||
| 20 | 1 120,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 20:47:24
Letzte Aktualisierung:
11.03.2025 @ 20:47:24